History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-10-13 | 2025-10-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-10-10 | 2025-10-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-10-09 | 2025-10-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-10-08 | 2025-10-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-10-06 | 2025-10-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-10-03 | 2025-09-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-10-02 | 2025-09-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-30 | 2025-09-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-29 | 2025-09-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-26 | 2025-09-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-25 | 2025-09-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-24 | 2025-09-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-23 | 2025-09-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-22 | 2025-09-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-19 | 2025-09-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-18 | 2025-09-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-17 | 2025-09-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-16 | 2025-09-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-15 | 2025-09-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-12 | 2025-09-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-11 | 2025-09-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-10 | 2025-09-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-09 | 2025-09-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-08 | 2025-09-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-05 | 2025-09-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-04 | 2025-09-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-03 | 2025-09-01 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-02 | 2025-08-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-09-01 | 2025-08-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-29 | 2025-08-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-28 | 2025-08-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-27 | 2025-08-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-26 | 2025-08-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-25 | 2025-08-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-22 | 2025-08-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-21 | 2025-08-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-20 | 2025-08-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-19 | 2025-08-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-18 | 2025-08-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-15 | 2025-08-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-14 | 2025-08-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-13 | 2025-08-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-12 | 2025-08-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-11 | 2025-08-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-08 | 2025-08-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-07 | 2025-08-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-06 | 2025-08-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-05 | 2025-08-01 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-04 | 2025-07-31 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-08-01 | 2025-07-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-31 | 2025-07-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-30 | 2025-07-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-29 | 2025-07-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-28 | 2025-07-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-25 | 2025-07-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-24 | 2025-07-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-23 | 2025-07-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-22 | 2025-07-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-21 | 2025-07-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-18 | 2025-07-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-17 | 2025-07-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-16 | 2025-07-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-15 | 2025-07-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-14 | 2025-07-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-11 | 2025-07-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-10 | 2025-07-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-09 | 2025-07-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-08 | 2025-07-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-07 | 2025-07-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-04 | 2025-07-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-03 | 2025-06-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-07-02 | 2025-06-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-30 | 2025-06-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-27 | 2025-06-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-26 | 2025-06-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-25 | 2025-06-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-24 | 2025-06-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-23 | 2025-06-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-20 | 2025-06-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-19 | 2025-06-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-18 | 2025-06-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-17 | 2025-06-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-16 | 2025-06-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-13 | 2025-06-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-12 | 2025-06-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-11 | 2025-06-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-10 | 2025-06-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-09 | 2025-06-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-06 | 2025-06-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-05 | 2025-06-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-04 | 2025-06-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-03 | 2025-05-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-06-02 | 2025-05-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-30 | 2025-05-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-29 | 2025-05-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-28 | 2025-05-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-27 | 2025-05-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-26 | 2025-05-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-23 | 2025-05-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-22 | 2025-05-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-21 | 2025-05-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-20 | 2025-05-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-19 | 2025-05-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-16 | 2025-05-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-15 | 2025-05-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-14 | 2025-05-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-13 | 2025-05-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-12 | 2025-05-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-09 | 2025-05-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-08 | 2025-05-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-07 | 2025-05-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-06 | 2025-04-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-05-02 | 2025-04-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-30 | 2025-04-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-29 | 2025-04-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-28 | 2025-04-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-25 | 2025-04-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-24 | 2025-04-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-23 | 2025-04-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-22 | 2025-04-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-17 | 2025-04-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-16 | 2025-04-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-15 | 2025-04-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-14 | 2025-04-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-11 | 2025-04-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-10 | 2025-04-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-09 | 2025-04-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-08 | 2025-04-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-07 | 2025-04-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-03 | 2025-04-01 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-02 | 2025-03-31 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-04-01 | 2025-03-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-31 | 2025-03-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-28 | 2025-03-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-27 | 2025-03-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-26 | 2025-03-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-25 | 2025-03-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-24 | 2025-03-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-21 | 2025-03-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-20 | 2025-03-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-19 | 2025-03-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-18 | 2025-03-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-17 | 2025-03-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-14 | 2025-03-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-13 | 2025-03-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-12 | 2025-03-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-11 | 2025-03-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-10 | 2025-03-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-07 | 2025-03-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-06 | 2025-03-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-05 | 2025-03-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-04 | 2025-02-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-03-03 | 2025-02-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-28 | 2025-02-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-27 | 2025-02-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-26 | 2025-02-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-25 | 2025-02-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-24 | 2025-02-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-21 | 2025-02-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-20 | 2025-02-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-19 | 2025-02-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-18 | 2025-02-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-17 | 2025-02-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-14 | 2025-02-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-13 | 2025-02-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-12 | 2025-02-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-11 | 2025-02-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-10 | 2025-02-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-07 | 2025-02-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-06 | 2025-02-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-05 | 2025-02-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-04 | 2025-01-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-02-03 | 2025-01-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-27 | 2025-01-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-24 | 2025-01-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-23 | 2025-01-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-22 | 2025-01-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-21 | 2025-01-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-20 | 2025-01-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-17 | 2025-01-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-16 | 2025-01-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-15 | 2025-01-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-14 | 2025-01-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-13 | 2025-01-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-10 | 2025-01-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-09 | 2025-01-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-08 | 2025-01-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-07 | 2025-01-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-06 | 2025-01-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-03 | 2024-12-31 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2025-01-02 | 2024-12-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-30 | 2024-12-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-27 | 2024-12-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-23 | 2024-12-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-20 | 2024-12-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-19 | 2024-12-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-18 | 2024-12-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-17 | 2024-12-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-16 | 2024-12-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-13 | 2024-12-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-12 | 2024-12-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-11 | 2024-12-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-10 | 2024-12-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-09 | 2024-12-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-06 | 2024-12-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-05 | 2024-12-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-04 | 2024-12-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-03 | 2024-11-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-12-02 | 2024-11-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-29 | 2024-11-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-28 | 2024-11-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-27 | 2024-11-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-26 | 2024-11-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-25 | 2024-11-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-22 | 2024-11-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-21 | 2024-11-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-20 | 2024-11-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-19 | 2024-11-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-18 | 2024-11-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-15 | 2024-11-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-14 | 2024-11-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-13 | 2024-11-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-12 | 2024-11-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-11 | 2024-11-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-08 | 2024-11-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-07 | 2024-11-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-06 | 2024-11-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-05 | 2024-11-01 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-04 | 2024-10-31 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-11-01 | 2024-10-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-31 | 2024-10-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-30 | 2024-10-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-29 | 2024-10-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-28 | 2024-10-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-25 | 2024-10-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-24 | 2024-10-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-23 | 2024-10-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-22 | 2024-10-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-21 | 2024-10-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-18 | 2024-10-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-17 | 2024-10-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-16 | 2024-10-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-15 | 2024-10-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-14 | 2024-10-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-10 | 2024-10-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-09 | 2024-10-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-08 | 2024-10-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-07 | 2024-10-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-04 | 2024-10-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-03 | 2024-09-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-10-02 | 2024-09-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-30 | 2024-09-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-27 | 2024-09-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-26 | 2024-09-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-25 | 2024-09-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-24 | 2024-09-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-23 | 2024-09-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-20 | 2024-09-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-19 | 2024-09-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-17 | 2024-09-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-16 | 2024-09-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-13 | 2024-09-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-12 | 2024-09-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-11 | 2024-09-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-10 | 2024-09-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-09 | 2024-09-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-05 | 2024-09-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-04 | 2024-09-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-03 | 2024-08-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-09-02 | 2024-08-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-30 | 2024-08-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-29 | 2024-08-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-28 | 2024-08-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-27 | 2024-08-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-26 | 2024-08-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-23 | 2024-08-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-22 | 2024-08-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-21 | 2024-08-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-20 | 2024-08-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-19 | 2024-08-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-16 | 2024-08-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-15 | 2024-08-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-14 | 2024-08-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-13 | 2024-08-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-12 | 2024-08-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-09 | 2024-08-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-08 | 2024-08-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-07 | 2024-08-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-06 | 2024-08-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-05 | 2024-08-01 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-02 | 2024-07-31 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-08-01 | 2024-07-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-31 | 2024-07-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-30 | 2024-07-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-29 | 2024-07-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-26 | 2024-07-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-25 | 2024-07-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-24 | 2024-07-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-23 | 2024-07-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-22 | 2024-07-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-19 | 2024-07-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-18 | 2024-07-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-17 | 2024-07-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-16 | 2024-07-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-15 | 2024-07-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-12 | 2024-07-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-11 | 2024-07-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-10 | 2024-07-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-09 | 2024-07-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-08 | 2024-07-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-05 | 2024-07-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-04 | 2024-07-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-03 | 2024-06-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-07-02 | 2024-06-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-28 | 2024-06-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-27 | 2024-06-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-26 | 2024-06-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-25 | 2024-06-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-24 | 2024-06-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-21 | 2024-06-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-20 | 2024-06-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-19 | 2024-06-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-18 | 2024-06-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-17 | 2024-06-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-14 | 2024-06-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-13 | 2024-06-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-12 | 2024-06-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-11 | 2024-06-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-07 | 2024-06-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-06 | 2024-06-04 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-05 | 2024-06-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-04 | 2024-05-31 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-06-03 | 2024-05-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-31 | 2024-05-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-30 | 2024-05-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-29 | 2024-05-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-28 | 2024-05-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-27 | 2024-05-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-24 | 2024-05-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-23 | 2024-05-21 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-22 | 2024-05-20 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-21 | 2024-05-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-20 | 2024-05-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-17 | 2024-05-14 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-16 | 2024-05-13 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-14 | 2024-05-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-13 | 2024-05-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-10 | 2024-05-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-09 | 2024-05-07 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-08 | 2024-05-06 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-07 | 2024-05-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-06 | 2024-05-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-03 | 2024-04-30 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-05-02 | 2024-04-29 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-30 | 2024-04-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-29 | 2024-04-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-26 | 2024-04-24 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-25 | 2024-04-23 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-24 | 2024-04-22 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-23 | 2024-04-19 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-22 | 2024-04-18 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-19 | 2024-04-17 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-18 | 2024-04-16 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-17 | 2024-04-15 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-16 | 2024-04-12 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-15 | 2024-04-11 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-12 | 2024-04-10 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-11 | 2024-04-09 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-10 | 2024-04-08 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-09 | 2024-04-05 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-08 | 2024-04-03 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-05 | 2024-04-02 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-03 | 2024-03-28 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-04-02 | 2024-03-27 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-03-28 | 2024-03-26 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-03-27 | 2024-03-25 | 0.100 | 78,409 | +0 | 0.06% | 7,841 |
| 2024-03-26 | 2024-03-22 | 0.095 | 78,409 | +0 | 0.06% | 7,449 |
| 2024-03-25 | 2024-03-21 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-22 | 2024-03-20 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-21 | 2024-03-19 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-20 | 2024-03-18 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-19 | 2024-03-15 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-18 | 2024-03-14 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-15 | 2024-03-13 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-14 | 2024-03-12 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-13 | 2024-03-11 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-12 | 2024-03-08 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-11 | 2024-03-07 | 0.094 | 78,409 | +0 | 0.06% | 7,370 |
| 2024-03-08 | 2024-03-06 | 0.085 | 78,409 | -3,000 | 0.06% | 6,665 |
| 2024-02-26 | 2024-02-22 | 0.088 | 81,409 | +10,500 | 0.07% | 7,164 |
| 2024-02-21 | 2024-02-19 | 0.095 | 70,909 | -9,000 | 0.06% | 6,736 |
| 2024-01-12 | 2024-01-10 | 0.144 | 79,909 | +3,000 | 0.07% | 11,507 |
| 2024-01-11 | 2024-01-09 | 0.144 | 76,909 | +3,000 | 0.06% | 11,075 |
| 2024-01-10 | 2024-01-08 | 0.132 | 73,909 | +3,000 | 0.06% | 9,756 |
| 2023-11-29 | 2023-11-27 | 0.120 | 70,909 | -37,500 | 0.06% | 8,509 |
| 2023-11-28 | 2023-11-24 | 0.120 | 108,409 | +25,500 | 0.09% | 13,009 |
| 2023-11-24 | 2023-11-22 | 0.120 | 82,909 | +12,000 | 0.07% | 9,949 |
| 2023-11-21 | 2023-11-17 | 0.120 | 70,909 | +7,500 | 0.06% | 8,509 |
| 2023-10-16 | 2023-10-12 | 0.150 | 63,409 | -1,000 | 0.05% | 9,511 |
| 2023-10-12 | 2023-10-10 | 0.140 | 64,409 | +1,000 | 0.05% | 9,017 |
| 2023-09-28 | 2023-09-26 | 0.150 | 63,409 | -1,000 | 0.05% | 9,511 |
| 2023-09-06 | 2023-09-04 | 0.170 | 64,409 | +500 | 0.05% | 10,950 |
| 2023-08-18 | 2023-08-16 | 0.160 | 63,909 | +500 | 0.05% | 10,225 |
| 2023-04-17 | 2023-04-13 | 0.240 | 63,409 | +39,000 | 0.05% | 15,218 |
| 2023-03-22 | 2023-03-20 | 0.220 | 24,409 | +24,000 | 0.02% | 5,370 |
| 2023-03-14 | 2023-03-10 | 0.240 | 409 | -1,000 | 0.00% | 98 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,409 | -30,000 | 0.00% | 437 |
| 2023-02-24 | 2023-02-22 | 0.290 | 31,409 | +30,000 | 0.03% | 9,109 |
| 2023-02-21 | 2023-02-17 | 0.320 | 1,409 | -273,000 | 0.00% | 451 |
| 2023-01-17 | 2023-01-13 | 0.240 | 274,409 | +6,000 | 0.23% | 65,858 |
| 2022-12-28 | 2022-12-22 | 0.180 | 268,409 | +4,500 | 0.22% | 48,314 |
| 2022-10-26 | 2022-10-24 | 0.180 | 263,909 | +27,000 | 0.22% | 47,504 |
| 2022-09-16 | 2022-09-14 | 0.240 | 236,909 | +78,000 | 0.20% | 56,858 |
| 2022-09-06 | 2022-09-02 | 0.280 | 158,909 | -85,500 | 0.13% | 44,495 |
| 2022-09-05 | 2022-09-01 | 0.230 | 244,409 | +147,000 | 0.20% | 56,214 |
| 2022-08-10 | 2022-08-08 | 0.240 | 97,409 | +1,000 | 0.08% | 23,378 |
| 2022-07-29 | 2022-07-27 | 0.240 | 96,409 | +1,500 | 0.08% | 23,138 |
| 2022-07-11 | 2022-07-07 | 0.270 | 94,909 | +10 | 0.08% | 25,625 |
| 2022-07-07 | 2022-07-05 | 0.270 | 94,899 | -626 | 0.08% | 25,623 |
| 2021-11-04 | 2021-11-02 | 0.300 | 95,525 | +1,000 | 0.08% | 28,657 |
| 2021-10-25 | 2021-10-21 | 0.310 | 94,525 | +39,000 | 0.08% | 29,303 |
| 2021-08-26 | 2021-08-24 | 0.340 | 55,525 | +39,000 | 0.05% | 18,878 |
| 2021-08-03 | 2021-07-30 | 0.360 | 16,525 | +16,500 | 0.01% | 5,949 |
| 2021-07-15 | 2021-07-13 | 0.380 | 25 | -60,000 | 0.00% | 9 |
| 2021-07-13 | 2021-07-09 | 0.380 | 60,025 | +60,000 | 0.05% | 22,809 |
| 2021-07-12 | 2021-07-08 | 0.400 | 25 | -48,000 | 0.00% | 10 |
| 2021-06-16 | 2021-06-11 | 0.330 | 48,025 | -1,000 | 0.04% | 15,848 |
| 2021-06-11 | 2021-06-09 | 0.340 | 49,025 | +1,000 | 0.04% | 16,668 |
| 2021-06-10 | 2021-06-08 | 0.350 | 48,025 | -39,000 | 0.04% | 16,809 |
| 2021-06-09 | 2021-06-07 | 0.330 | 87,025 | +39,000 | 0.07% | 28,718 |
| 2021-06-07 | 2021-06-03 | 0.350 | 48,025 | -30,000 | 0.04% | 16,809 |
| 2021-06-04 | 2021-06-02 | 0.330 | 78,025 | +78,000 | 0.06% | 25,748 |
| 2021-06-03 | 2021-06-01 | 0.370 | 25 | -1,000 | 0.00% | 9 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,025 | -81,000 | 0.00% | 389 |
| 2021-05-25 | 2021-05-21 | 0.330 | 82,025 | +28,500 | 0.07% | 27,068 |
| 2021-05-24 | 2021-05-20 | 0.360 | 53,525 | -12,000 | 0.04% | 19,269 |
| 2021-05-21 | 2021-05-18 | 0.360 | 65,525 | -1,500 | 0.05% | 23,589 |
| 2021-05-20 | 2021-05-17 | 0.350 | 67,025 | -12,000 | 0.06% | 23,459 |
| 2021-05-18 | 2021-05-14 | 0.320 | 79,025 | +39,000 | 0.07% | 25,288 |
| 2021-04-29 | 2021-04-27 | 0.400 | 40,025 | +39,000 | 0.03% | 16,010 |
| 2021-04-08 | 2021-04-01 | 0.350 | 1,025 | +1,000 | 0.00% | 359 |
| 2021-03-04 | 2021-03-02 | 0.310 | 25 | -78,000 | 0.00% | 8 |
| 2021-03-03 | 2021-03-01 | 0.310 | 78,025 | +78,000 | 0.06% | 24,188 |
| 2021-03-01 | 2021-02-25 | 0.340 | 25 | -28,500 | 0.00% | 8 |
| 2021-02-26 | 2021-02-24 | 0.340 | 28,525 | +28,500 | 0.02% | 9,698 |
| 2021-01-21 | 2021-01-19 | 0.220 | 25 | -1,000 | 0.00% | 5 |
| 2020-12-21 | 2020-12-17 | 0.210 | 1,025 | -16,500 | 0.00% | 215 |
| 2020-12-18 | 2020-12-16 | 0.210 | 17,525 | -24,000 | 0.01% | 3,680 |
| 2020-12-15 | 2020-12-11 | 0.210 | 41,525 | -1,500 | 0.03% | 8,720 |
| 2020-12-11 | 2020-12-09 | 0.210 | 43,025 | +42,000 | 0.04% | 9,035 |
| 2020-11-23 | 2020-11-19 | 0.220 | 1,025 | +800 | 0.00% | 225 |
| 2020-10-15 | 2020-10-12 | 0.230 | 225 | -500 | 0.00% | 52 |
| 2020-09-17 | 2020-09-15 | 0.220 | 725 | -54,000 | 0.00% | 159 |
| 2020-09-14 | 2020-09-10 | 0.190 | 54,725 | -36,000 | 0.05% | 10,398 |
| 2020-09-01 | 2020-08-28 | 0.180 | 90,725 | +89,500 | 0.07% | 16,330 |
| 2020-08-10 | 2020-08-06 | 0.170 | 1,225 | +400 | 0.00% | 208 |
| 2020-05-21 | 2020-05-19 | 0.160 | 825 | -45,000 | 0.00% | 132 |
| 2020-05-20 | 2020-05-18 | 0.140 | 45,825 | +45,000 | 0.04% | 6,415 |
| 2020-04-16 | 2020-04-14 | 0.160 | 825 | +500 | 0.00% | 132 |
| 2020-01-14 | 2020-01-10 | 0.260 | 325 | -500 | 0.00% | 84 |
| 2019-12-17 | 2019-12-13 | 0.260 | 825 | -500 | 0.00% | 214 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,325 | -30,000 | 0.00% | 450 |
| 2019-11-14 | 2019-11-12 | 0.310 | 31,325 | +30,000 | 0.03% | 9,711 |
| 2019-10-23 | 2019-10-21 | 0.400 | 1,325 | +1,000 | 0.00% | 530 |
| 2019-09-30 | 2019-09-26 | 0.320 | 325 | -1,000 | 0.00% | 104 |
| 2019-09-27 | 2019-09-25 | 0.310 | 1,325 | +1,300 | 0.00% | 411 |
| 2019-09-20 | 2019-09-18 | 0.330 | 25 | -1,000 | 0.00% | 8 |
| 2019-09-06 | 2019-09-04 | 0.300 | 1,025 | +800 | 0.00% | 307 |
| 2019-08-16 | 2019-08-14 | 0.250 | 225 | -360 | 0.00% | 56 |
| 2019-08-13 | 2019-08-09 | 0.250 | 585 | +500 | 0.00% | 146 |
| 2019-06-26 | 2019-06-24 | 0.340 | 85 | -1,200 | 0.00% | 29 |
| 2019-05-10 | 2019-05-08 | 0.280 | 1,285 | +1,000 | 0.00% | 360 |
| 2019-05-07 | 2019-05-03 | 0.290 | 285 | -600 | 0.00% | 83 |
| 2019-04-26 | 2019-04-24 | 0.300 | 885 | +500 | 0.00% | 265 |
| 2019-03-14 | 2019-03-12 | 0.410 | 385 | -500 | 0.00% | 158 |
| 2019-01-08 | 2019-01-04 | 0.310 | 885 | -500 | 0.00% | 274 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,385 | +500 | 0.00% | 720 |
| 2018-08-30 | 2018-08-28 | 0.560 | 885 | -500 | 0.00% | 496 |
| 2018-08-29 | 2018-08-27 | 0.570 | 1,385 | +1,000 | 0.00% | 789 |
| 2018-06-28 | 2018-06-26 | 0.640 | 385 | -500 | 0.00% | 246 |
| 2018-06-20 | 2018-06-15 | 0.690 | 885 | -500 | 0.00% | 611 |
| 2018-03-21 | 2018-03-19 | 0.860 | 1,385 | +750 | 0.00% | 1,191 |
| 2018-02-09 | 2018-02-07 | 0.740 | 635 | +400 | 0.00% | 470 |
| 2018-01-19 | 2018-01-17 | 0.740 | 235 | +100 | 0.00% | 174 |
| 2018-01-03 | 2017-12-29 | 0.740 | 135 | -1,500 | 0.00% | 100 |
| 2017-12-15 | 2017-12-13 | 0.700 | 1,635 | -600 | 0.00% | 1,144 |
| 2017-10-30 | 2017-10-26 | 0.830 | 2,235 | -1,500 | 0.00% | 1,855 |
| 2017-10-27 | 2017-10-25 | 0.790 | 3,735 | -300 | 0.00% | 2,951 |
| 2017-10-23 | 2017-10-19 | 0.810 | 4,035 | -3,000 | 0.00% | 3,268 |
| 2017-10-19 | 2017-10-17 | 0.830 | 7,035 | +1,000 | 0.01% | 5,839 |
| 2017-10-18 | 2017-10-16 | 0.890 | 6,035 | -3,000 | 0.00% | 5,371 |
| 2017-10-12 | 2017-10-10 | 0.840 | 9,035 | +1,500 | 0.01% | 7,589 |
| 2017-09-29 | 2017-09-27 | 0.820 | 7,535 | -3,000 | 0.01% | 6,179 |
| 2017-09-28 | 2017-09-26 | 0.850 | 10,535 | -1,500 | 0.01% | 8,955 |
| 2017-09-27 | 2017-09-25 | 0.890 | 12,035 | +12,000 | 0.01% | 10,711 |
| 2017-09-13 | 2017-09-11 | 0.700 | 35 | -500 | 0.00% | 24 |
| 2017-08-17 | 2017-08-15 | 0.730 | 535 | +500 | 0.00% | 391 |
| 2017-06-23 | 2017-06-21 | 0.860 | 35 | -1,000 | 0.00% | 30 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,035 | +1,000 | 0.00% | 900 |
| 2017-04-25 | 2017-04-21 | 0.980 | 35 | -1,000 | 0.00% | 34 |
| 2017-03-28 | 2017-03-24 | 1.020 | 1,035 | +200 | 0.00% | 1,056 |
| 2017-03-06 | 2017-03-02 | 1.080 | 835 | +40 | 0.00% | 902 |
| 2017-02-16 | 2017-02-14 | 1.120 | 795 | -500 | 0.00% | 890 |
| 2017-01-26 | 2017-01-24 | 1.140 | 1,295 | +100 | 0.00% | 1,476 |
| 2017-01-16 | 2017-01-12 | 1.000 | 1,195 | +800 | 0.00% | 1,195 |
| 2017-01-10 | 2017-01-06 | 1.000 | 395 | -250 | 0.00% | 395 |
| 2016-12-01 | 2016-11-29 | 1.080 | 645 | -700 | 0.00% | 697 |
| 2016-11-21 | 2016-11-17 | 1.090 | 1,345 | -10,500 | 0.00% | 1,466 |
| 2016-11-18 | 2016-11-16 | 1.050 | 11,845 | -1,500 | 0.01% | 12,437 |
| 2016-11-11 | 2016-11-09 | 1.100 | 13,345 | +12,000 | 0.01% | 14,679 |
| 2016-10-20 | 2016-10-18 | 1.130 | 1,345 | +1,000 | 0.00% | 1,520 |
| 2016-08-23 | 2016-08-19 | 1.090 | 345 | -700 | 0.00% | 376 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,045 | +500 | 0.00% | 1,118 |
| 2016-08-11 | 2016-08-09 | 1.000 | 545 | +500 | 0.00% | 545 |
| 2016-07-27 | 2016-07-25 | 1.000 | 45 | -500 | 0.00% | 45 |
| 2016-07-21 | 2016-07-19 | 1.020 | 545 | +500 | 0.00% | 556 |
| 2016-07-19 | 2016-07-15 | 1.030 | 45 | -500 | 0.00% | 46 |
| 2016-07-12 | 2016-07-08 | 1.010 | 545 | +500 | 0.00% | 550 |
| 2016-06-07 | 2016-06-03 | 1.020 | 45 | -1,000 | 0.00% | 46 |
| 2016-04-21 | 2016-04-19 | 0.970 | 1,045 | +375 | 0.00% | 1,014 |
| 2016-03-14 | 2016-03-10 | 1.010 | 670 | -300 | 0.00% | 677 |
| 2016-03-11 | 2016-03-09 | 1.040 | 970 | -15,000 | 0.00% | 1,009 |
| 2016-03-10 | 2016-03-08 | 0.930 | 15,970 | -500 | 0.01% | 14,852 |
| 2016-03-09 | 2016-03-07 | 0.930 | 16,470 | +1,000 | 0.01% | 15,317 |
| 2016-03-08 | 2016-03-04 | 0.950 | 15,470 | +300 | 0.01% | 14,696 |
| 2016-02-17 | 2016-02-15 | 0.820 | 15,170 | -1,000 | 0.01% | 12,439 |
| 2016-01-28 | 2016-01-26 | 0.800 | 16,170 | +500 | 0.01% | 12,936 |
| 2016-01-25 | 2016-01-21 | 0.950 | 15,670 | +500 | 0.01% | 14,886 |
| 2016-01-19 | 2016-01-15 | 0.920 | 15,170 | -1,500 | 0.01% | 13,956 |
| 2016-01-12 | 2016-01-08 | 1.010 | 16,670 | +300 | 0.01% | 16,837 |
| 2016-01-11 | 2016-01-07 | 1.040 | 16,370 | +15,000 | 0.01% | 17,025 |
| 2015-12-22 | 2015-12-18 | 1.190 | 1,370 | +600 | 0.00% | 1,630 |
| 2015-10-13 | 2015-10-09 | 1.110 | 770 | -18,000 | 0.00% | 855 |
| 2015-10-12 | 2015-10-08 | 1.150 | 18,770 | +18,000 | 0.02% | 21,586 |
| 2015-09-14 | 2015-09-10 | 1.220 | 770 | -18,000 | 0.00% | 939 |
| 2015-09-11 | 2015-09-09 | 1.210 | 18,770 | +18,000 | 0.02% | 22,712 |
| 2015-08-31 | 2015-08-27 | 1.500 | 770 | +500 | 0.00% | 1,155 |
| 2015-08-12 | 2015-08-10 | 1.720 | 270 | -90 | 0.00% | 464 |
| 2015-08-07 | 2015-08-05 | 1.480 | 360 | -500 | 0.00% | 533 |
| 2015-08-06 | 2015-08-04 | 1.450 | 860 | -500 | 0.00% | 1,247 |
| 2015-07-30 | 2015-07-28 | 1.580 | 1,360 | -21,000 | 0.00% | 2,149 |
| 2015-07-29 | 2015-07-27 | 1.570 | 22,360 | +21,500 | 0.02% | 35,105 |
| 2015-07-15 | 2015-07-13 | 1.800 | 860 | -30,000 | 0.00% | 1,548 |
| 2015-07-14 | 2015-07-10 | 1.510 | 30,860 | -6,000 | 0.03% | 46,599 |
| 2015-07-09 | 2015-07-07 | 1.500 | 36,860 | -500 | 0.03% | 55,290 |
| 2015-07-08 | 2015-07-06 | 1.500 | 37,360 | +36,000 | 0.03% | 56,040 |
| 2015-07-07 | 2015-07-03 | 1.950 | 1,360 | +1,000 | 0.00% | 2,652 |
| 2015-07-06 | 2015-07-02 | 2.150 | 360 | -1,000 | 0.00% | 774 |
| 2015-06-30 | 2015-06-26 | 2.500 | 1,360 | +800 | 0.00% | 3,400 |
| 2015-06-15 | 2015-06-11 | 2.440 | 560 | -500 | 0.00% | 1,366 |
| 2015-06-12 | 2015-06-10 | 2.450 | 1,060 | +500 | 0.00% | 2,597 |
| 2015-06-11 | 2015-06-09 | 2.550 | 560 | -500 | 0.00% | 1,428 |
| 2015-06-10 | 2015-06-08 | 2.700 | 1,060 | +1,000 | 0.00% | 2,862 |
| 2015-06-09 | 2015-06-05 | 2.600 | 60 | -1,000 | 0.00% | 156 |
| 2015-06-08 | 2015-06-04 | 2.700 | 1,060 | +600 | 0.00% | 2,862 |
| 2015-06-05 | 2015-06-03 | 2.750 | 460 | -500 | 0.00% | 1,265 |
| 2015-06-04 | 2015-06-02 | 2.850 | 960 | +500 | 0.00% | 2,736 |
| 2015-05-29 | 2015-05-27 | 2.750 | 460 | -600 | 0.00% | 1,265 |
| 2015-05-28 | 2015-05-26 | 2.900 | 1,060 | +450 | 0.00% | 3,074 |
| 2015-05-22 | 2015-05-20 | 2.490 | 610 | +500 | 0.00% | 1,519 |
| 2015-05-21 | 2015-05-19 | 2.300 | 110 | +100 | 0.00% | 253 |
| 2015-05-20 | 2015-05-18 | 2.320 | 10 | -500 | 0.00% | 23 |
| 2015-05-19 | 2015-05-15 | 2.320 | 510 | +500 | 0.00% | 1,183 |
| 2015-05-18 | 2015-05-14 | 2.550 | 10 | -848 | 0.00% | 25 |
| 2015-05-14 | 2015-05-12 | 2.240 | 858 | +500 | 0.00% | 1,922 |
| 2015-05-13 | 2015-05-11 | 2.320 | 358 | -500 | 0.00% | 831 |
| 2015-05-06 | 2015-05-04 | 2.550 | 858 | +500 | 0.00% | 2,188 |
| 2015-05-05 | 2015-04-30 | 2.470 | 358 | -1,000 | 0.00% | 884 |
| 2015-05-04 | 2015-04-29 | 2.360 | 1,358 | +500 | 0.00% | 3,205 |
| 2015-04-29 | 2015-04-27 | 2.240 | 858 | -500 | 0.00% | 1,922 |
| 2015-04-28 | 2015-04-24 | 2.290 | 1,358 | +750 | 0.00% | 3,110 |
| 2015-04-27 | 2015-04-23 | 2.200 | 608 | -500 | 0.00% | 1,338 |
| 2015-04-21 | 2015-04-17 | 2.200 | 1,108 | +700 | 0.00% | 2,438 |
| 2015-04-20 | 2015-04-16 | 2.260 | 408 | -1,000 | 0.00% | 922 |
| 2015-04-17 | 2015-04-15 | 2.310 | 1,408 | +1,000 | 0.00% | 3,252 |
| 2015-04-16 | 2015-04-14 | 2.100 | 408 | -500 | 0.00% | 857 |
| 2015-04-15 | 2015-04-13 | 2.000 | 908 | +250 | 0.00% | 1,816 |
| 2015-04-14 | 2015-04-10 | 1.880 | 658 | +500 | 0.00% | 1,237 |
| 2015-04-13 | 2015-04-09 | 1.840 | 158 | -500 | 0.00% | 291 |
| 2015-04-02 | 2015-03-31 | 1.860 | 658 | -500 | 0.00% | 1,224 |
| 2015-03-31 | 2015-03-27 | 1.840 | 1,158 | -6,000 | 0.00% | 2,131 |
| 2015-03-30 | 2015-03-26 | 1.840 | 7,158 | +6,000 | 0.01% | 13,171 |
| 2015-03-27 | 2015-03-25 | 1.900 | 1,158 | +500 | 0.00% | 2,200 |
| 2015-03-25 | 2015-03-23 | 1.950 | 658 | +500 | 0.00% | 1,283 |
| 2015-03-24 | 2015-03-20 | 1.990 | 158 | -200 | 0.00% | 314 |
| 2015-03-12 | 2015-03-10 | 2.130 | 358 | -1,000 | 0.00% | 763 |
| 2015-03-11 | 2015-03-09 | 2.130 | 1,358 | +1,000 | 0.00% | 2,893 |
| 2015-03-09 | 2015-03-05 | 1.930 | 358 | -18,200 | 0.00% | 691 |
| 2015-02-25 | 2015-02-23 | 1.760 | 18,558 | -250 | 0.03% | 32,662 |
| 2015-02-02 | 2015-01-29 | 1.900 | 18,808 | -45,500 | 0.03% | 35,735 |
| 2015-01-29 | 2015-01-27 | 1.787 | 64,308 | -10,000 | 0.09% | 114,897 |
| 2015-01-28 | 2015-01-26 | 1.728 | 74,308 | +8,440 | 0.10% | 128,411 |
| 2015-01-22 | 2015-01-20 | 1.806 | 65,868 | -4,097 | 0.09% | 118,970 |
| 2015-01-21 | 2015-01-19 | 1.757 | 69,965 | +69,650 | 0.10% | 122,955 |
| 2014-12-16 | 2014-12-12 | 2.441 | 315 | +102 | 0.00% | 769 |
| 2014-12-11 | 2014-12-09 | 2.412 | 213 | -20,485 | 0.00% | 514 |
| 2014-12-10 | 2014-12-08 | 2.441 | 20,698 | +20,485 | 0.03% | 50,520 |
| 2014-06-25 | 2014-06-23 | 2.001 | 213 | +205 | 0.00% | 426 |
| 2014-06-24 | 2014-06-20 | 2.001 | 8 | -512 | 0.00% | 16 |
| 2014-06-23 | 2014-06-19 | 2.001 | 520 | +307 | 0.00% | 1,041 |
| 2014-06-19 | 2014-06-17 | 2.099 | 213 | -102 | 0.00% | 447 |
| 2014-04-22 | 2014-04-16 | 1.953 | 315 | -7,170 | 0.00% | 615 |
| 2014-04-17 | 2014-04-15 | 1.904 | 7,485 | +7,067 | 0.01% | 14,250 |
| 2014-03-28 | 2014-03-26 | 2.490 | 418 | +285 | 0.00% | 1,041 |
| 2014-03-11 | 2014-03-07 | 1.875 | 133 | +102 | 0.00% | 249 |
| 2014-03-03 | 2014-02-27 | 1.855 | 31 | -205 | 0.00% | 58 |
| 2013-10-30 | 2013-10-28 | 2.031 | 236 | -2,560 | 0.00% | 479 |
| 2013-10-24 | 2013-10-22 | 2.021 | 2,796 | +102 | 0.00% | 5,651 |
| 2013-10-11 | 2013-10-09 | 2.031 | 2,694 | -7,682 | 0.00% | 5,471 |
| 2013-10-10 | 2013-10-08 | 2.011 | 10,376 | -5,121 | 0.01% | 20,868 |
| 2013-10-09 | 2013-10-07 | 2.060 | 15,497 | +15,364 | 0.02% | 31,924 |
| 2012-11-15 | 2012-11-13 | 2.929 | 133 | -5,121 | 0.00% | 390 |
| 2012-11-14 | 2012-11-12 | 2.929 | 5,254 | +5,121 | 0.01% | 15,389 |
| 2012-09-19 | 2012-09-17 | 2.372 | 133 | -103 | 0.00% | 316 |
| 2012-02-06 | 2012-02-02 | 2.441 | 236 | -102 | 0.00% | 576 |
| 2012-02-01 | 2012-01-30 | 2.490 | 338 | +205 | 0.00% | 841 |
| 2011-09-30 | 2011-09-27 | 3.124 | 133 | -9,731 | 0.00% | 416 |
| 2011-08-26 | 2011-08-24 | 3.466 | 9,864 | -307 | 0.01% | 34,188 |
| 2011-08-05 | 2011-08-03 | 4.882 | 10,171 | -512 | 0.01% | 49,651 |
| 2011-08-02 | 2011-07-29 | 4.393 | 10,683 | -20,485 | 0.01% | 46,935 |
| 2011-07-29 | 2011-07-27 | 4.686 | 31,168 | +10,242 | 0.04% | 146,064 |
| 2011-07-27 | 2011-07-25 | 4.589 | 20,926 | -10,242 | 0.03% | 96,023 |
| 2011-07-20 | 2011-07-18 | 4.979 | 31,168 | -20,485 | 0.04% | 155,193 |
| 2011-07-19 | 2011-07-15 | 5.174 | 51,653 | -10,243 | 0.07% | 267,278 |
| 2011-07-07 | 2011-07-05 | 4.784 | 61,896 | +308 | 0.08% | 296,109 |
| 2011-06-10 | 2011-06-08 | 6.639 | 61,588 | -10,243 | 0.08% | 408,881 |
| 2011-05-27 | 2011-05-25 | 7.127 | 71,831 | -10,242 | 0.10% | 511,950 |
| 2011-05-26 | 2011-05-24 | 7.322 | 82,073 | +40,714 | 0.11% | 600,972 |
| 2011-05-23 | 2011-05-19 | 6.932 | 41,359 | +20,485 | 0.06% | 286,695 |
| 2011-05-18 | 2011-05-16 | 6.346 | 20,874 | -20,485 | 0.03% | 132,468 |
| 2011-05-17 | 2011-05-13 | 6.737 | 41,359 | +102 | 0.06% | 278,620 |
| 2011-05-05 | 2011-05-03 | 6.834 | 41,257 | +40,970 | 0.06% | 281,960 |
| 2011-04-12 | 2011-04-08 | 8.201 | 287 | -205 | 0.00% | 2,354 |
| 2011-04-11 | 2011-04-07 | 8.299 | 492 | +308 | 0.00% | 4,083 |
| 2011-04-01 | 2011-03-30 | 8.299 | 184 | -205 | 0.00% | 1,527 |
| 2011-03-16 | 2011-03-14 | 8.689 | 389 | +102 | 0.00% | 3,380 |
| 2011-03-07 | 2011-03-03 | 8.689 | 287 | -205 | 0.00% | 2,494 |
| 2011-03-04 | 2011-03-02 | 8.787 | 492 | +205 | 0.00% | 4,323 |
| 2011-03-03 | 2011-03-01 | 8.787 | 287 | -102 | 0.00% | 2,522 |
| 2011-01-17 | 2011-01-13 | 9.275 | 389 | -103 | 0.00% | 3,608 |
| 2011-01-12 | 2011-01-10 | 9.275 | 492 | +410 | 0.00% | 4,563 |
| 2011-01-06 | 2011-01-04 | 9.275 | 82 | -102 | 0.00% | 761 |
| 2010-11-23 | 2010-11-19 | 9.861 | 184 | -103 | 0.00% | 1,814 |
| 2010-11-17 | 2010-11-15 | 9.470 | 287 | +103 | 0.00% | 2,718 |
| 2010-11-16 | 2010-11-12 | 9.861 | 184 | -54,388 | 0.00% | 1,814 |
| 2010-11-15 | 2010-11-11 | 10.154 | 54,572 | +29,703 | 0.07% | 554,110 |
| 2010-11-05 | 2010-11-03 | 8.494 | 24,869 | -102 | 0.03% | 211,237 |
| 2010-11-03 | 2010-11-01 | 8.689 | 24,971 | +102 | 0.03% | 216,979 |
| 2010-10-07 | 2010-10-05 | 8.885 | 24,869 | -205 | 0.03% | 220,949 |
| 2010-09-06 | 2010-09-02 | 8.201 | 25,074 | +410 | 0.03% | 205,634 |
| 2010-07-30 | 2010-07-28 | 8.103 | 24,664 | -307 | 0.04% | 199,864 |
| 2010-07-23 | 2010-07-21 | 7.518 | 24,971 | -103 | 0.04% | 187,724 |
| 2010-07-21 | 2010-07-19 | 7.518 | 25,074 | +308 | 0.04% | 188,498 |
| 2010-07-16 | 2010-07-14 | 7.420 | 24,766 | +102 | 0.04% | 183,765 |
| 2010-07-15 | 2010-07-13 | 7.127 | 24,664 | -2,049 | 0.04% | 175,784 |
| 2010-07-14 | 2010-07-12 | 7.127 | 26,713 | +20,342 | 0.04% | 190,387 |
| 2010-06-29 | 2010-06-25 | 7.005 | 6,371 | -19,112 | 0.01% | 44,629 |
| 2010-06-24 | 2010-06-22 | 6.834 | 25,483 | +819 | 0.04% | 174,157 |
| 2010-06-07 | 2010-06-03 | 6.907 | 24,664 | -6,146 | 0.04% | 170,366 |
| 2010-05-17 | 2010-05-13 | 6.444 | 30,810 | +820 | 0.05% | 198,531 |
| 2010-05-07 | 2010-05-05 | 8.226 | 29,990 | +614 | 0.05% | 246,683 |
| 2010-05-06 | 2010-05-04 | 8.714 | 29,376 | +2,008 | 0.05% | 255,973 |
| 2010-05-04 | 2010-04-30 | 9.007 | 27,368 | +1,639 | 0.04% | 246,491 |
| 2010-05-03 | 2010-04-29 | 8.982 | 25,729 | -8,194 | 0.04% | 231,102 |
| 2010-04-30 | 2010-04-28 | 8.982 | 33,923 | -5,736 | 0.06% | 304,701 |
| 2010-04-26 | 2010-04-22 | 8.982 | 39,659 | +819 | 0.06% | 356,223 |
| 2010-04-23 | 2010-04-21 | 9.177 | 38,840 | -1,843 | 0.06% | 356,451 |
| 2010-04-22 | 2010-04-20 | 8.933 | 40,683 | +1,638 | 0.07% | 363,435 |
| 2010-04-20 | 2010-04-16 | 8.714 | 39,045 | -7,374 | 0.06% | 340,225 |
| 2010-04-19 | 2010-04-15 | 9.055 | 46,419 | +16,388 | 0.08% | 420,341 |
| 2010-04-16 | 2010-04-14 | 9.177 | 30,031 | +1,229 | 0.05% | 275,607 |
| 2010-04-15 | 2010-04-13 | 9.544 | 28,802 | -22,124 | 0.05% | 274,873 |
| 2010-04-14 | 2010-04-12 | 9.934 | 50,926 | +50,803 | 0.08% | 505,902 |
| 2010-04-13 | 2010-04-09 | 9.055 | 123 | -7,456 | 0.00% | 1,114 |
| 2010-04-12 | 2010-04-08 | 8.128 | 7,579 | +1,638 | 0.01% | 61,601 |
| 2010-04-09 | 2010-04-07 | 7.420 | 5,941 | +4,097 | 0.01% | 44,082 |
| 2010-04-08 | 2010-04-01 | 7.030 | 1,844 | -4,916 | 0.00% | 12,962 |
| 2010-04-01 | 2010-03-30 | 6.883 | 6,760 | +1,639 | 0.01% | 46,529 |
| 2010-03-30 | 2010-03-26 | 6.517 | 5,121 | +819 | 0.01% | 33,373 |
| 2010-03-29 | 2010-03-25 | 6.419 | 4,302 | +3,278 | 0.01% | 27,616 |
| 2010-03-26 | 2010-03-24 | 6.395 | 1,024 | -2,663 | 0.00% | 6,548 |
| 2010-03-25 | 2010-03-23 | 6.322 | 3,687 | +3,687 | 0.01% | 23,308 |
| 2010-03-24 | 2010-03-22 | 6.029 | 0 | -3,278 | ||
| 2010-03-22 | 2010-03-18 | 5.956 | 3,278 | -15,568 | 0.01% | 19,522 |
| 2010-03-19 | 2010-03-17 | 5.907 | 18,846 | -4,097 | 0.03% | 111,318 |
| 2010-03-16 | 2010-03-12 | 5.760 | 22,943 | +2,458 | 0.04% | 132,158 |
| 2010-03-15 | 2010-03-11 | 5.882 | 20,485 | -14,749 | 0.03% | 120,500 |
| 2010-03-11 | 2010-03-09 | 5.907 | 35,234 | +8,194 | 0.06% | 208,118 |
| 2010-03-10 | 2010-03-08 | 6.004 | 27,040 | -8,194 | 0.04% | 162,358 |
| 2010-03-09 | 2010-03-05 | 5.980 | 35,234 | +8,194 | 0.06% | 210,698 |
| 2010-03-08 | 2010-03-04 | 5.736 | 27,040 | -8,194 | 0.04% | 155,098 |
| 2010-03-04 | 2010-03-02 | 5.858 | 35,234 | +9,013 | 0.06% | 206,398 |
| 2010-03-02 | 2010-02-26 | 5.760 | 26,221 | -8,194 | 0.04% | 151,041 |
| 2010-03-01 | 2010-02-25 | 5.760 | 34,415 | +17,617 | 0.06% | 198,240 |
| 2010-02-26 | 2010-02-24 | 5.834 | 16,798 | +1,229 | 0.03% | 97,991 |
| 2010-02-24 | 2010-02-22 | 5.858 | 15,569 | -8,194 | 0.03% | 91,202 |
| 2010-02-22 | 2010-02-18 | 5.467 | 23,763 | -4,097 | 0.04% | 129,922 |
| 2010-02-19 | 2010-02-17 | 5.492 | 27,860 | +8,194 | 0.05% | 153,002 |
| 2010-02-18 | 2010-02-12 | 5.419 | 19,666 | -2,048 | 0.03% | 106,562 |
| 2010-02-17 | 2010-02-11 | 5.394 | 21,714 | -8,194 | 0.04% | 117,129 |
| 2010-02-12 | 2010-02-10 | 5.419 | 29,908 | +8,194 | 0.05% | 162,059 |
| 2010-02-11 | 2010-02-09 | 5.443 | 21,714 | -15,364 | 0.04% | 118,189 |
| 2010-02-10 | 2010-02-08 | 5.443 | 37,078 | +16,388 | 0.07% | 201,815 |
| 2010-02-09 | 2010-02-05 | 5.467 | 20,690 | -8,194 | 0.04% | 113,120 |
| 2010-02-08 | 2010-02-04 | 5.687 | 28,884 | -12,291 | 0.05% | 164,265 |
| 2010-02-05 | 2010-02-03 | 5.638 | 41,175 | +17,207 | 0.08% | 232,155 |
| 2010-02-04 | 2010-02-02 | 5.248 | 23,968 | +2,459 | 0.05% | 125,777 |
| 2010-02-03 | 2010-02-01 | 5.223 | 21,509 | +2,458 | 0.04% | 112,348 |
| 2010-02-01 | 2010-01-28 | 5.150 | 19,051 | +4,097 | 0.04% | 98,114 |
| 2010-01-29 | 2010-01-27 | 5.077 | 14,954 | -16,388 | 0.03% | 75,919 |
| 2010-01-28 | 2010-01-26 | 5.101 | 31,342 | -20,485 | 0.06% | 159,884 |
| 2010-01-27 | 2010-01-25 | 5.077 | 51,827 | -24,582 | 0.10% | 263,119 |
| 2010-01-26 | 2010-01-22 | 5.101 | 76,409 | -6,146 | 0.15% | 389,783 |
| 2010-01-25 | 2010-01-21 | 5.101 | 82,555 | +8,194 | 0.16% | 421,136 |
| 2010-01-22 | 2010-01-20 | 5.150 | 74,361 | +12,291 | 0.14% | 382,966 |
| 2010-01-21 | 2010-01-19 | 5.174 | 62,070 | -26,630 | 0.12% | 321,181 |
| 2010-01-20 | 2010-01-18 | 5.174 | 88,700 | +8,194 | 0.17% | 458,978 |
| 2010-01-19 | 2010-01-15 | 5.101 | 80,506 | +1,638 | 0.15% | 410,683 |
| 2010-01-18 | 2010-01-14 | 5.174 | 78,868 | +9,014 | 0.15% | 408,102 |
| 2010-01-15 | 2010-01-13 | 5.126 | 69,854 | +24,582 | 0.13% | 358,049 |
| 2010-01-14 | 2010-01-12 | 5.150 | 45,272 | -4,097 | 0.09% | 233,155 |
| 2010-01-13 | 2010-01-11 | 5.028 | 49,369 | -24,582 | 0.09% | 248,230 |
| 2010-01-12 | 2010-01-08 | 5.004 | 73,951 | +28,679 | 0.14% | 370,024 |
| 2010-01-11 | 2010-01-07 | 4.955 | 45,272 | -31,957 | 0.09% | 224,315 |
| 2009-12-30 | 2009-12-28 | 5.297 | 77,229 | -8,194 | 0.15% | 409,046 |
| 2009-12-29 | 2009-12-24 | 5.272 | 85,423 | +30,646 | 0.16% | 450,361 |
| 2009-12-28 | 2009-12-22 | 5.321 | 54,777 | +8,194 | 0.10% | 291,466 |
| 2009-12-22 | 2009-12-18 | 5.101 | 46,583 | -19,256 | 0.09% | 237,633 |
| 2009-12-21 | 2009-12-17 | 5.126 | 65,839 | +45,067 | 0.13% | 337,470 |
| 2009-12-18 | 2009-12-16 | 4.955 | 20,772 | -1,434 | 0.04% | 102,922 |
| 2009-12-17 | 2009-12-15 | 4.760 | 22,206 | -819 | 0.04% | 105,691 |
| 2009-12-16 | 2009-12-14 | 4.638 | 23,025 | -1,639 | 0.04% | 106,779 |
| 2009-12-14 | 2009-12-10 | 4.247 | 24,664 | -2,049 | 0.05% | 104,748 |
| 2009-12-11 | 2009-12-09 | 4.149 | 26,713 | -819 | 0.05% | 110,842 |
| 2009-12-08 | 2009-12-04 | 4.198 | 27,532 | +5,736 | 0.05% | 115,584 |
| 2009-12-07 | 2009-12-03 | 4.369 | 21,796 | -18,437 | 0.04% | 95,227 |
| 2009-12-04 | 2009-12-02 | 4.174 | 40,233 | -2,048 | 0.08% | 167,923 |
| 2009-12-03 | 2009-12-01 | 4.223 | 42,281 | +3,277 | 0.08% | 178,535 |
| 2009-12-02 | 2009-11-30 | 4.247 | 39,004 | -409 | 0.07% | 165,650 |
| 2009-12-01 | 2009-11-27 | 3.637 | 39,413 | -4,097 | 0.07% | 143,337 |
| 2009-11-30 | 2009-11-26 | 3.930 | 43,510 | -45,067 | 0.08% | 170,981 |
| 2009-11-26 | 2009-11-24 | 3.075 | 88,577 | -4,097 | 0.17% | 272,411 |
| 2009-11-25 | 2009-11-23 | 2.880 | 92,674 | +819 | 0.18% | 266,915 |
| 2009-11-24 | 2009-11-20 | 2.758 | 91,855 | +2,458 | 0.17% | 253,346 |
| 2009-11-23 | 2009-11-19 | 2.758 | 89,397 | +3,687 | 0.17% | 246,566 |
| 2009-11-19 | 2009-11-17 | 3.295 | 85,710 | -5,326 | 0.16% | 282,421 |
| 2009-11-18 | 2009-11-16 | 3.661 | 91,036 | +2,459 | 0.17% | 333,301 |
| 2009-11-17 | 2009-11-13 | 3.564 | 88,577 | -1,230 | 0.17% | 315,650 |
| 2009-11-16 | 2009-11-12 | 3.539 | 89,807 | +4,097 | 0.17% | 317,842 |
| 2009-11-12 | 2009-11-10 | 3.734 | 85,710 | -6,555 | 0.16% | 320,078 |
| 2009-11-11 | 2009-11-09 | 3.686 | 92,265 | -3,687 | 0.18% | 340,053 |
| 2009-11-10 | 2009-11-06 | 3.515 | 95,952 | -819 | 0.18% | 337,248 |
| 2009-11-09 | 2009-11-05 | 3.515 | 96,771 | +819 | 0.18% | 340,126 |
| 2009-11-06 | 2009-11-04 | 3.515 | 95,952 | -1,045 | 0.18% | 337,248 |
| 2009-11-05 | 2009-11-03 | 3.442 | 96,997 | +1,229 | 0.18% | 333,818 |
| 2009-11-03 | 2009-10-30 | 3.393 | 95,768 | +2,049 | 0.18% | 324,913 |
| 2009-10-27 | 2009-10-22 | 3.344 | 93,719 | -4,097 | 0.18% | 313,387 |
| 2009-10-22 | 2009-10-20 | 3.442 | 97,816 | +409 | 0.19% | 336,637 |
| 2009-10-21 | 2009-10-19 | 3.344 | 97,407 | +2,459 | 0.19% | 325,719 |
| 2009-10-12 | 2009-10-08 | 2.099 | 94,948 | -4,097 | 0.18% | 199,304 |
| 2009-09-09 | 2009-09-07 | 1.928 | 99,045 | +819 | 0.19% | 190,982 |
| 2009-08-25 | 2009-08-21 | 2.001 | 98,226 | +615 | 0.19% | 196,595 |
| 2009-08-24 | 2009-08-20 | 2.001 | 97,611 | -1,229 | 0.19% | 195,364 |
| 2009-07-31 | 2009-07-29 | 1.904 | 98,840 | -1,230 | 0.19% | 188,174 |
| 2009-07-21 | 2009-07-17 | 2.026 | 100,070 | +820 | 0.19% | 202,728 |
| 2009-07-17 | 2009-07-15 | 2.099 | 99,250 | +819 | 0.19% | 208,335 |
| 2009-07-15 | 2009-07-13 | 2.343 | 98,431 | +4,097 | 0.19% | 230,641 |
| 2009-07-14 | 2009-07-10 | 2.660 | 94,334 | -5,736 | 0.18% | 250,973 |
| 2009-07-13 | 2009-07-09 | 2.590 | 100,070 | -73,445 | 0.19% | 259,190 |
| 2009-07-09 | 2009-07-07 | 2.618 | 173,515 | +3,374 | 0.19% | 454,305 |
| 2009-07-08 | 2009-07-06 | 2.745 | 170,141 | -3,552 | 0.19% | 467,026 |
| 2009-07-02 | 2009-06-29 | 2.562 | 173,693 | -1,421 | 0.19% | 444,991 |
| 2009-06-26 | 2009-06-24 | 2.393 | 175,114 | +1,421 | 0.20% | 419,051 |
| 2009-06-24 | 2009-06-22 | 2.393 | 173,693 | +7,104 | 0.20% | 415,651 |
| 2009-06-10 | 2009-06-08 | 2.548 | 166,589 | -3,552 | 0.19% | 424,446 |
| 2009-06-09 | 2009-06-05 | 2.351 | 170,141 | -3,552 | 0.19% | 399,966 |
| 2009-06-08 | 2009-06-04 | 2.379 | 173,693 | +4,973 | 0.20% | 413,206 |
| 2009-06-05 | 2009-06-03 | 2.111 | 168,720 | +2,842 | 0.19% | 356,250 |
| 2009-05-27 | 2009-05-25 | 1.689 | 165,878 | -3,552 | 0.19% | 280,199 |
| 2009-05-26 | 2009-05-22 | 1.689 | 169,430 | -2,842 | 0.19% | 286,199 |
| 2009-05-21 | 2009-05-19 | 1.633 | 172,272 | +1,421 | 0.19% | 281,300 |
| 2009-05-13 | 2009-05-11 | 1.548 | 170,851 | +7,459 | 0.19% | 264,550 |
| 2009-05-12 | 2009-05-08 | 1.534 | 163,392 | -12,077 | 0.18% | 250,700 |
| 2009-05-11 | 2009-05-07 | 1.436 | 175,469 | +1,421 | 0.20% | 251,940 |
| 2009-05-06 | 2009-05-04 | 1.548 | 174,048 | +3,552 | 0.20% | 269,500 |
| 2009-05-04 | 2009-04-29 | 1.267 | 170,496 | -1,421 | 0.19% | 216,000 |
| 2009-04-30 | 2009-04-28 | 1.126 | 171,917 | +7,104 | 0.19% | 193,600 |
| 2009-04-28 | 2009-04-24 | 1.126 | 164,813 | +2,842 | 0.19% | 185,600 |
| 2009-04-22 | 2009-04-20 | 1.126 | 161,971 | -14,208 | 0.18% | 182,400 |
| 2009-04-16 | 2009-04-14 | 1.211 | 176,179 | +1,421 | 0.20% | 213,280 |
| 2009-03-30 | 2009-03-26 | 1.267 | 174,758 | +5,683 | 0.20% | 221,400 |
| 2009-03-16 | 2009-03-12 | 1.211 | 169,075 | +1,421 | 0.19% | 204,680 |
| 2009-03-11 | 2009-03-09 | 0.915 | 167,654 | +4,972 | 0.19% | 153,400 |
| 2009-03-09 | 2009-03-05 | 0.957 | 162,682 | -12,787 | 0.18% | 155,720 |
| 2009-03-05 | 2009-03-03 | 0.774 | 175,469 | +711 | 0.20% | 135,850 |
| 2009-03-04 | 2009-03-02 | 0.774 | 174,758 | +7,104 | 0.20% | 135,300 |
| 2009-02-23 | 2009-02-19 | 0.816 | 167,654 | -7,104 | 0.19% | 136,880 |
| 2009-02-09 | 2009-02-05 | 0.816 | 174,758 | +1,420 | 0.20% | 142,680 |
| 2009-01-20 | 2009-01-16 | 0.816 | 173,338 | +4,263 | 0.20% | 141,520 |
| 2009-01-09 | 2009-01-07 | 0.633 | 169,075 | +7,104 | 0.19% | 107,100 |
| 2008-12-30 | 2008-12-24 | 0.605 | 161,971 | -14,208 | 0.18% | 98,040 |
| 2008-12-29 | 2008-12-22 | 0.619 | 176,179 | +635 | 0.20% | 109,120 |
| 2008-12-19 | 2008-12-17 | 0.605 | 175,544 | -2,842 | 0.20% | 106,256 |
| 2008-12-16 | 2008-12-12 | 0.662 | 178,386 | +2,842 | 0.20% | 118,020 |
| 2008-12-10 | 2008-12-08 | 0.704 | 175,544 | +1,421 | 0.20% | 123,553 |
| 2008-10-29 | 2008-10-27 | 0.831 | 174,123 | +4,262 | 0.20% | 144,612 |
| 2008-10-27 | 2008-10-23 | 1.014 | 169,861 | +1,421 | 0.19% | 172,156 |
| 2008-10-24 | 2008-10-22 | 1.126 | 168,440 | +4,262 | 0.19% | 189,685 |
| 2008-10-10 | 2008-10-08 | 1.140 | 164,178 | -14,208 | 0.19% | 187,196 |
| 2008-10-09 | 2008-10-06 | 1.323 | 178,386 | +7,104 | 0.20% | 236,040 |
| 2008-09-18 | 2008-09-16 | 1.548 | 171,282 | +5,684 | 0.19% | 265,217 |
| 2008-09-17 | 2008-09-12 | 1.548 | 165,598 | +2,841 | 0.19% | 256,416 |
| 2008-09-16 | 2008-09-11 | 1.548 | 162,757 | -2,841 | 0.18% | 252,017 |
| 2008-09-12 | 2008-09-10 | 1.492 | 165,598 | -2,132 | 0.19% | 247,092 |
| 2008-09-11 | 2008-09-09 | 1.464 | 167,730 | +2,842 | 0.19% | 245,551 |
| 2008-09-10 | 2008-09-08 | 1.464 | 164,888 | -3,197 | 0.19% | 241,390 |
| 2008-09-05 | 2008-09-03 | 1.422 | 168,085 | -7,104 | 0.19% | 238,972 |
| 2008-08-26 | 2008-08-21 | 1.408 | 175,189 | +7,104 | 0.24% | 246,606 |
| 2008-08-25 | 2008-08-20 | 1.408 | 168,085 | +1,776 | 0.23% | 236,606 |
| 2008-08-20 | 2008-08-18 | 1.408 | 166,309 | +4,263 | 0.22% | 234,106 |
| 2008-08-04 | 2008-07-31 | 1.717 | 162,046 | -9,946 | 0.22% | 278,289 |
| 2008-07-16 | 2008-07-14 | 1.943 | 171,992 | +1,421 | 0.23% | 334,106 |
| 2008-06-25 | 2008-06-23 | 2.041 | 170,571 | +4,973 | 0.23% | 348,153 |
| 2008-06-18 | 2008-06-16 | 1.943 | 165,598 | -3,552 | 0.22% | 321,685 |
| 2008-06-10 | 2008-06-05 | 2.041 | 169,150 | +2,131 | 0.23% | 345,253 |
| 2008-05-27 | 2008-05-23 | 1.971 | 167,019 | -1,417 | 0.22% | 329,148 |
| 2008-05-23 | 2008-05-21 | 1.999 | 168,436 | +711 | 0.23% | 336,682 |
| 2008-05-14 | 2008-05-09 | 1.999 | 167,725 | +2,841 | 0.23% | 335,261 |
| 2008-05-09 | 2008-05-07 | 1.999 | 164,884 | -9,945 | 0.22% | 329,582 |
| 2008-05-06 | 2008-05-02 | 1.999 | 174,829 | +2,841 | 0.24% | 349,461 |
| 2008-04-30 | 2008-04-28 | 1.985 | 171,988 | +5,683 | 0.23% | 341,361 |
| 2008-04-28 | 2008-04-24 | 1.971 | 166,305 | -11,366 | 0.22% | 327,741 |
| 2008-04-24 | 2008-04-22 | 1.971 | 177,671 | +1,421 | 0.24% | 350,140 |
| 2008-04-16 | 2008-04-14 | 1.971 | 176,250 | +10,656 | 0.24% | 347,340 |
| 2008-04-15 | 2008-04-11 | 1.858 | 165,594 | -10,656 | 0.22% | 307,692 |
| 2008-04-14 | 2008-04-10 | 1.943 | 176,250 | +4,262 | 0.24% | 342,378 |
| 2008-04-09 | 2008-04-07 | 1.689 | 171,988 | +2,842 | 0.23% | 290,520 |
| 2008-04-08 | 2008-04-03 | 1.661 | 169,146 | -7,104 | 0.23% | 280,958 |
| 2008-03-27 | 2008-03-25 | 1.661 | 176,250 | +1,421 | 0.24% | 292,758 |
| 2008-03-26 | 2008-03-20 | 1.661 | 174,829 | +8,524 | 0.24% | 290,397 |
| 2008-03-18 | 2008-03-14 | 1.661 | 166,305 | +54,133 | 0.22% | 276,239 |
| 2008-03-13 | 2008-03-11 | 1.633 | 112,172 | -970,477 | 0.23% | 183,164 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,082,649 | +974,384 | 2.18% | 2,103,119 |
| 2008-02-19 | 2008-02-15 | 1.932 | 108,265 | -16,366 | 0.22% | 209,173 |
| 2007-12-21 | 2007-12-19 | 1.993 | 124,631 | -817 | 0.24% | 248,413 |
| 2007-12-19 | 2007-12-17 | 2.054 | 125,448 | +817 | 0.24% | 257,711 |
| 2007-10-26 | 2007-10-24 | 3.485 | 124,631 | -8,177 | 0.24% | 434,342 |
| 2007-10-12 | 2007-10-10 | 3.118 | 132,808 | -8,178 | 0.25% | 414,119 |
| 2007-10-08 | 2007-10-04 | 3.008 | 140,986 | -8,178 | 0.27% | 424,103 |
| 2007-10-05 | 2007-10-03 | 3.057 | 149,164 | +16,356 | 0.28% | 456,000 |
| 2007-10-04 | 2007-10-02 | 3.302 | 132,808 | +80,143 | 0.25% | 438,479 |
| 2007-10-02 | 2007-09-27 | 3.240 | 52,665 | +24,533 | 0.10% | 170,659 |
| 2007-09-06 | 2007-09-04 | 3.546 | 28,132 | +8,178 | 0.05% | 99,761 |
| 2007-08-31 | 2007-08-29 | 3.363 | 19,954 | +19,627 | 0.04% | 67,100 |
| 2007-08-16 | 2007-08-14 | 2.996 | 327 | -818 | 0.00% | 980 |
| 2007-08-10 | 2007-08-08 | 2.886 | 1,145 | +818 | 0.00% | 3,304 |
| 2007-07-27 | 2007-07-25 | 4.708 | 327 | -491 | 0.00% | 1,539 |
| 2007-07-25 | 2007-07-23 | 5.319 | 818 | +818 | 0.00% | 4,351 |
| 2007-07-24 | 2007-07-20 | 5.136 | 0 | -818 | ||
| 2007-07-20 | 2007-07-18 | 5.014 | 818 | +818 | 0.00% | 4,101 |
| 2007-07-19 | 2007-07-17 | 4.647 | 0 | -1,636 | ||
| 2007-07-18 | 2007-07-16 | 5.014 | 1,636 | +818 | 0.00% | 8,202 |
| 2007-07-16 | 2007-07-12 | 5.625 | 818 | +573 | 0.00% | 4,601 |
| 2007-07-09 | 2007-07-05 | 8.560 | 245 | -327 | 0.00% | 2,097 |
| 2007-07-05 | 2007-07-03 | 4.341 | 572 | +408 | 0.00% | 2,483 |
| 2007-06-27 | 2007-06-25 | 5.075 | 164 | -981 | 0.00% | 832 |
| 2007-06-26 | 2007-06-22 | 4.769 | 1,145 | 0.00% | 5,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy