History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.094 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.091 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.088 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.126 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.110 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.310 0 -4,500
2023-02-22 2023-02-20 0.330 4,500 +4,500 0.00% 1,485
2021-09-09 2021-09-07 0.350 0 -40,500
2021-05-31 2021-05-27 0.390 40,500 -1,500 0.03% 15,795
2021-05-28 2021-05-26 0.370 42,000 -1,500 0.03% 15,540
2021-05-27 2021-05-25 0.400 43,500 -54,000 0.04% 17,400
2021-05-26 2021-05-24 0.380 97,500 +97,500 0.08% 37,050
2020-01-23 2020-01-21 0.240 0 -1,500
2020-01-22 2020-01-20 0.250 1,500 -7,500 0.00% 375
2020-01-13 2020-01-09 0.260 9,000 -4,500 0.01% 2,340
2019-12-19 2019-12-17 0.250 13,500 -16,500 0.01% 3,375
2019-12-16 2019-12-12 0.260 30,000 +30,000 0.02% 7,800
2019-12-13 2019-12-11 0.280 0 -16,500
2019-12-11 2019-12-09 0.300 16,500 +16,500 0.01% 4,950
2019-12-06 2019-12-04 0.380 0 -21,000
2019-12-04 2019-12-02 0.340 21,000 +21,000 0.02% 7,140
2019-11-14 2019-11-12 0.310 0 -7,500
2019-11-12 2019-11-08 0.410 7,500 +7,500 0.01% 3,075
2019-10-29 2019-10-25 0.370 0 -10,500
2019-10-25 2019-10-23 0.400 10,500 -1,500 0.01% 4,200
2019-10-23 2019-10-21 0.400 12,000 +12,000 0.01% 4,800
2018-12-13 2018-12-11 0.340 0 -30,000
2018-12-07 2018-12-05 0.400 30,000 +30,000 0.02% 12,000
2018-07-26 2018-07-24 0.650 0 -10,500
2018-06-28 2018-06-26 0.640 10,500 +10,500 0.01% 6,720
2017-10-27 2017-10-25 0.790 0 -1,200
2017-05-26 2017-05-24 0.890 1,200 -12,000 0.00% 1,068
2017-05-23 2017-05-19 0.880 13,200 -1,500 0.01% 11,616
2017-05-22 2017-05-18 0.890 14,700 +13,500 0.01% 13,083
2017-03-20 2017-03-16 1.040 1,200 -1,500 0.00% 1,248
2017-03-17 2017-03-15 1.060 2,700 +1,500 0.00% 2,862
2017-01-17 2017-01-13 1.040 1,200 -1,500 0.00% 1,248
2017-01-09 2017-01-05 1.030 2,700 +1,500 0.00% 2,781
2016-08-18 2016-08-16 1.160 1,200 -67,500 0.00% 1,392
2016-07-28 2016-07-26 1.000 68,700 -52,500 0.06% 68,700
2016-05-16 2016-05-12 1.010 121,200 -55,500 0.10% 122,412
2016-03-18 2016-03-16 0.940 176,700 -28,500 0.15% 166,098
2016-01-28 2016-01-26 0.800 205,200 +78,000 0.17% 164,160
2015-11-18 2015-11-16 1.200 127,200 +15,000 0.11% 152,640
2015-11-13 2015-11-11 1.270 112,200 +21,000 0.09% 142,494
2015-11-10 2015-11-06 1.230 91,200 +45,000 0.08% 112,176
2015-07-30 2015-07-28 1.580 46,200 +45,000 0.04% 72,996
2015-07-23 2015-07-21 1.710 1,200 -76,500 0.00% 2,052
2015-07-16 2015-07-14 1.700 77,700 -6,000 0.06% 132,090
2015-07-07 2015-07-03 1.950 83,700 +16,500 0.07% 163,215
2015-06-18 2015-06-16 2.550 67,200 +28,500 0.06% 171,360
2015-06-17 2015-06-15 2.750 38,700 +31,500 0.03% 106,425
2015-06-15 2015-06-11 2.440 7,200 -60,000 0.01% 17,568
2015-06-02 2015-05-29 2.550 67,200 +4,500 0.06% 171,360
2015-06-01 2015-05-28 2.550 62,700 -6,000 0.05% 159,885
2015-05-29 2015-05-27 2.750 68,700 +55,500 0.06% 188,925
2015-04-28 2015-04-24 2.290 13,200 -150,000 0.01% 30,228
2015-04-27 2015-04-23 2.200 163,200 +150,000 0.15% 359,040
2015-04-09 2015-04-02 1.830 13,200 +4,500 0.01% 24,156
2015-03-24 2015-03-20 1.990 8,700 -6,000 0.01% 17,313
2015-03-09 2015-03-05 1.930 14,700 +6,000 0.01% 28,371
2015-01-28 2015-01-26 1.728 8,700 -211 0.01% 15,034
2014-11-24 2014-11-20 2.929 8,911 -10,243 0.01% 26,100
2014-11-18 2014-11-14 2.636 19,154 +10,243 0.03% 50,491
2014-11-03 2014-10-30 2.490 8,911 +2,561 0.01% 22,185
2014-10-06 2014-09-30 2.587 6,350 -20,485 0.01% 16,429
2014-09-19 2014-09-17 2.929 26,835 +2,560 0.04% 78,599
2014-09-17 2014-09-15 3.124 24,275 +11,779 0.03% 75,841
2014-09-16 2014-09-12 3.173 12,496 +8,706 0.02% 39,650
2014-09-15 2014-09-11 3.319 3,790 -10,754 0.01% 12,581
2014-09-12 2014-09-10 3.368 14,544 +2,560 0.02% 48,989
2014-09-11 2014-09-08 3.222 11,984 +512 0.02% 38,611
2014-09-02 2014-08-29 2.783 11,472 -20,485 0.02% 31,921
2014-09-01 2014-08-28 2.587 31,957 +10,243 0.04% 82,681
2014-08-29 2014-08-27 2.636 21,714 -45,067 0.03% 57,240
2014-08-28 2014-08-26 2.831 66,781 +28,679 0.09% 189,079
2014-08-26 2014-08-22 2.685 38,102 +20,485 0.05% 102,299
2014-08-13 2014-08-11 2.265 17,617 -102,426 0.02% 39,904
2014-08-07 2014-08-05 2.441 120,043 +24,583 0.16% 293,001
2014-08-06 2014-08-04 2.441 95,460 +37,897 0.13% 232,999
2014-08-05 2014-08-01 2.441 57,563 +39,946 0.08% 140,500
2014-08-04 2014-07-31 2.636 17,617 -10,243 0.02% 46,440
2014-06-27 2014-06-25 1.894 27,860 -15,364 0.04% 52,769
2014-04-16 2014-04-14 2.031 43,224 +5,122 0.06% 87,777
2014-03-31 2014-03-27 1.982 38,102 +26,630 0.05% 75,516
2014-01-28 2014-01-24 1.953 11,472 +10,243 0.02% 22,401
2013-12-13 2013-12-11 2.070 1,229 -20,485 0.00% 2,544
2013-12-12 2013-12-10 2.099 21,714 +10,242 0.03% 45,580
2013-12-10 2013-12-06 2.099 11,472 +10,243 0.02% 24,081
2013-10-30 2013-10-28 2.031 1,229 -31,240 0.00% 2,496
2013-06-03 2013-05-30 2.421 32,469 -46,091 0.04% 78,616
2013-05-30 2013-05-28 2.538 78,560 +46,091 0.11% 199,419
2013-03-13 2013-03-11 3.027 32,469 -512 0.04% 98,270
2013-02-28 2013-02-26 2.783 32,981 -20,485 0.05% 91,770
2013-02-26 2013-02-22 2.831 53,466 +20,485 0.07% 151,380
2013-02-08 2013-02-06 3.173 32,981 +1,024 0.05% 104,650
2013-02-04 2013-01-31 3.417 31,957 +10,243 0.04% 109,201
2013-02-01 2013-01-30 3.564 21,714 +2,048 0.03% 77,379
2013-01-31 2013-01-29 3.661 19,666 +2,049 0.03% 72,001
2013-01-29 2013-01-25 3.661 17,617 +16,388 0.02% 64,499
2012-11-07 2012-11-05 3.417 1,229 -15,364 0.00% 4,200
2012-11-05 2012-11-01 3.515 16,593 +15,364 0.02% 58,320
2012-09-19 2012-09-17 2.372 1,229 -25,606 0.00% 2,916
2012-09-17 2012-09-13 2.353 26,835 +25,606 0.04% 63,141
2012-09-03 2012-08-30 2.255 1,229 -32,776 0.00% 2,772
2012-08-30 2012-08-28 2.216 34,005 +32,776 0.05% 75,364
2012-08-24 2012-08-22 2.197 1,229 -51,213 0.00% 2,700
2012-08-22 2012-08-20 2.206 52,442 +51,213 0.07% 115,712
2012-08-10 2012-08-08 2.206 1,229 -51,213 0.00% 2,712
2012-08-08 2012-08-06 2.197 52,442 +51,213 0.07% 115,200
2012-08-03 2012-08-01 2.177 1,229 -51,213 0.00% 2,676
2012-08-01 2012-07-30 2.236 52,442 +51,213 0.07% 117,248
2012-06-05 2012-06-01 2.246 1,229 -51,213 0.00% 2,760
2012-06-01 2012-05-30 2.246 52,442 +51,213 0.07% 117,760
2012-05-10 2012-05-08 2.236 1,229 -20,485 0.00% 2,748
2012-05-08 2012-05-04 2.255 21,714 +20,485 0.03% 48,972
2012-03-29 2012-03-27 2.421 1,229 -35,849 0.00% 2,976
2012-03-27 2012-03-23 2.421 37,078 +35,849 0.05% 89,776
2012-02-29 2012-02-27 2.490 1,229 -32,776 0.00% 3,060
2012-02-27 2012-02-23 2.421 34,005 +32,776 0.05% 82,335
2012-02-09 2012-02-07 2.363 1,229 -40,970 0.00% 2,904
2012-02-08 2012-02-06 2.304 42,199 +20,485 0.06% 97,231
2012-02-06 2012-02-02 2.441 21,714 +20,485 0.03% 53,000
2012-02-01 2012-01-30 2.490 1,229 -69,649 0.00% 3,060
2012-01-27 2012-01-20 2.636 70,878 +10,242 0.10% 186,839
2012-01-26 2012-01-19 2.685 60,636 +59,407 0.08% 162,800
2011-12-15 2011-12-13 3.173 1,229 -52,237 0.00% 3,900
2011-12-14 2011-12-12 3.124 53,466 -14,340 0.07% 167,040
2011-12-13 2011-12-09 3.124 67,806 +66,577 0.09% 211,841
2011-11-02 2011-10-31 3.319 1,229 -26,631 0.00% 4,080
2011-11-01 2011-10-28 3.368 27,860 +26,631 0.04% 93,841
2011-10-13 2011-10-11 3.222 1,229 -17,412 0.00% 3,960
2011-10-12 2011-10-10 3.222 18,641 +17,412 0.03% 60,059
2011-02-25 2011-02-23 8.787 1,229 -10,243 0.00% 10,799
2011-01-04 2010-12-31 9.666 11,472 -10,242 0.02% 110,883
2010-12-21 2010-12-17 9.275 21,714 -10,243 0.03% 201,398
2010-12-13 2010-12-09 9.666 31,957 -18,948 0.04% 308,883
2010-12-08 2010-12-06 9.568 50,905 -7,682 0.07% 487,056
2010-12-07 2010-12-03 9.568 58,587 +7,682 0.08% 560,557
2010-12-06 2010-12-02 9.568 50,905 -10,243 0.07% 487,056
2010-12-03 2010-12-01 9.666 61,148 +2,049 0.08% 591,031
2010-12-02 2010-11-30 9.666 59,099 -6,146 0.08% 571,226
2010-12-01 2010-11-29 9.763 65,245 +6,146 0.09% 637,000
2010-11-23 2010-11-19 9.861 59,099 -2,049 0.08% 582,766
2010-11-22 2010-11-18 9.763 61,148 -20,485 0.08% 597,001
2010-11-16 2010-11-12 9.861 81,633 -95,256 0.11% 804,970
2010-11-15 2010-11-11 10.154 176,889 +47,116 0.24% 1,796,084
2010-11-12 2010-11-10 8.494 129,773 +72,722 0.18% 1,102,290
2010-11-11 2010-11-09 8.396 57,051 -10,242 0.08% 479,021
2010-11-10 2010-11-08 8.396 67,293 +10,242 0.09% 565,016
2010-11-08 2010-11-04 8.494 57,051 -5,121 0.08% 484,591
2010-11-05 2010-11-03 8.494 62,172 -5,121 0.08% 528,088
2010-11-02 2010-10-29 8.494 67,293 +10,242 0.09% 571,586
2010-11-01 2010-10-28 8.494 57,051 -15,364 0.08% 484,591
2010-10-29 2010-10-27 8.494 72,415 +12,291 0.10% 615,092
2010-10-28 2010-10-26 8.494 60,124 -7,169 0.08% 510,693
2010-10-27 2010-10-25 8.592 67,293 -5,122 0.09% 578,156
2010-10-26 2010-10-22 8.592 72,415 +20,485 0.10% 622,162
2010-10-25 2010-10-21 8.689 51,930 -10,242 0.07% 451,233
2010-10-22 2010-10-20 8.689 62,172 +10,242 0.08% 540,228
2010-10-21 2010-10-19 8.689 51,930 -10,242 0.07% 451,233
2010-10-20 2010-10-18 8.494 62,172 -3,073 0.08% 528,088
2010-10-18 2010-10-14 8.494 65,245 +13,315 0.09% 554,190
2010-10-15 2010-10-13 8.494 51,930 -12,291 0.07% 441,093
2010-10-14 2010-10-12 8.592 64,221 -13,315 0.09% 551,763
2010-10-13 2010-10-11 8.592 77,536 +5,121 0.11% 666,160
2010-10-11 2010-10-07 8.689 72,415 +20,485 0.10% 629,232
2010-10-08 2010-10-06 8.787 51,930 -18,436 0.07% 456,303
2010-10-07 2010-10-05 8.885 70,366 -17,413 0.10% 625,168
2010-10-06 2010-10-04 8.982 87,779 +2,049 0.12% 788,444
2010-10-05 2010-09-30 8.689 85,730 +33,800 0.12% 744,930
2010-10-04 2010-09-29 8.787 51,930 -12,291 0.07% 456,303
2010-09-30 2010-09-28 8.787 64,221 -18,436 0.09% 564,303
2010-09-29 2010-09-27 8.592 82,657 -17,925 0.11% 710,158
2010-09-28 2010-09-24 8.592 100,582 -9,218 0.14% 864,162
2010-09-27 2010-09-22 8.592 109,800 +21,509 0.15% 943,360
2010-09-24 2010-09-21 8.494 88,291 -16,388 0.12% 749,943
2010-09-22 2010-09-20 8.592 104,679 +3,073 0.14% 899,362
2010-09-21 2010-09-17 8.592 101,606 +25,606 0.14% 872,960
2010-09-20 2010-09-16 8.592 76,000 -10,754 0.10% 652,963
2010-09-17 2010-09-15 8.592 86,754 -2,561 0.12% 745,357
2010-09-16 2010-09-14 8.103 89,315 +10,243 0.12% 723,761
2010-09-15 2010-09-13 8.201 79,072 +5,121 0.11% 648,477
2010-09-14 2010-09-10 8.201 73,951 -11,267 0.10% 606,479
2010-09-13 2010-09-09 8.006 85,218 -5,121 0.12% 682,241
2010-09-10 2010-09-08 8.103 90,339 -5,121 0.12% 732,059
2010-09-09 2010-09-07 8.201 95,460 +1,024 0.13% 782,876
2010-09-07 2010-09-03 8.103 94,436 +10,242 0.13% 765,258
2010-09-01 2010-08-30 8.396 84,194 -24,582 0.11% 706,923
2010-08-31 2010-08-27 8.299 108,776 +24,582 0.15% 902,702
2010-08-30 2010-08-26 8.396 84,194 -24,582 0.11% 706,923
2010-08-27 2010-08-25 8.299 108,776 -1,024 0.15% 902,702
2010-08-26 2010-08-24 8.299 109,800 +34,312 0.15% 911,200
2010-08-25 2010-08-23 8.299 75,488 -7,169 0.10% 626,454
2010-08-24 2010-08-20 8.494 82,657 -4,097 0.11% 702,088
2010-08-23 2010-08-19 8.592 86,754 +11,266 0.12% 745,357
2010-08-20 2010-08-18 8.689 75,488 +33,801 0.10% 655,934
2010-08-19 2010-08-17 8.787 41,687 -19,461 0.06% 366,299
2010-08-18 2010-08-16 8.689 61,148 -8,194 0.08% 531,330
2010-08-17 2010-08-13 8.592 69,342 -7,170 0.09% 595,760
2010-08-16 2010-08-12 8.689 76,512 +33,288 0.10% 664,832
2010-08-13 2010-08-11 8.885 43,224 -29,703 0.06% 384,024
2010-08-12 2010-08-10 8.885 72,927 +14,340 0.10% 647,921
2010-08-11 2010-08-09 8.982 58,587 -10,243 0.10% 526,237
2010-08-10 2010-08-06 8.689 68,830 +13,315 0.11% 598,081
2010-08-09 2010-08-05 9.080 55,515 -24,582 0.09% 504,064
2010-08-06 2010-08-04 9.177 80,097 +14,340 0.13% 735,083
2010-08-05 2010-08-03 8.494 65,757 -5,633 0.11% 558,539
2010-08-04 2010-08-02 8.494 71,390 +15,363 0.12% 606,386
2010-08-02 2010-07-29 8.006 56,027 +10,755 0.09% 448,543
2010-07-30 2010-07-28 8.103 45,272 +15,364 0.07% 366,860
2010-07-28 2010-07-26 8.103 29,908 -13,316 0.05% 242,358
2010-07-27 2010-07-23 8.103 43,224 -30,215 0.07% 350,264
2010-07-26 2010-07-22 8.103 73,439 +36,361 0.12% 595,110
2010-07-23 2010-07-21 7.518 37,078 -2,048 0.06% 278,740
2010-07-22 2010-07-20 7.615 39,126 -10,243 0.06% 297,956
2010-07-21 2010-07-19 7.518 49,369 -18,437 0.08% 371,140
2010-07-20 2010-07-16 7.811 67,806 +37,898 0.11% 529,603
2010-07-14 2010-07-12 7.127 29,908 +16,285 0.05% 213,159
2010-06-29 2010-06-25 7.005 13,623 -40,867 0.02% 95,430
2010-06-28 2010-06-24 6.883 54,490 +8,194 0.09% 375,058
2010-06-25 2010-06-23 6.810 46,296 -24,582 0.08% 315,268
2010-06-24 2010-06-22 6.834 70,878 +8,194 0.12% 484,398
2010-06-23 2010-06-21 6.859 62,684 +16,388 0.10% 429,928
2010-06-22 2010-06-18 6.834 46,296 -16,388 0.08% 316,398
2010-06-21 2010-06-17 6.859 62,684 -8,194 0.10% 429,928
2010-06-18 2010-06-15 6.785 70,878 -16,388 0.12% 480,938
2010-06-15 2010-06-11 7.078 87,266 +16,388 0.14% 617,697
2010-06-14 2010-06-10 7.103 70,878 -24,582 0.12% 503,427
2010-06-11 2010-06-09 7.054 95,460 +8,194 0.16% 673,367
2010-06-10 2010-06-08 6.956 87,266 +16,388 0.14% 607,047
2010-06-09 2010-06-07 6.810 70,878 -32,776 0.12% 482,668
2010-06-08 2010-06-04 6.907 103,654 +32,776 0.17% 715,987
2010-06-07 2010-06-03 6.907 70,878 -24,582 0.12% 489,588
2010-06-04 2010-06-02 6.907 95,460 +24,582 0.16% 659,387
2010-06-03 2010-06-01 6.932 70,878 +16,388 0.12% 491,318
2010-06-02 2010-05-31 6.810 54,490 -8,194 0.09% 371,068
2010-05-28 2010-05-26 6.224 62,684 -24,582 0.10% 390,148
2010-05-27 2010-05-25 6.297 87,266 +16,388 0.14% 549,537
2010-05-26 2010-05-24 6.346 70,878 +8,194 0.12% 449,798
2010-05-24 2010-05-19 6.541 62,684 -24,582 0.10% 410,038
2010-05-20 2010-05-18 6.639 87,266 +24,582 0.14% 579,357
2010-05-19 2010-05-17 6.468 62,684 -16,388 0.10% 405,448
2010-05-18 2010-05-14 6.468 79,072 +24,582 0.13% 511,447
2010-05-17 2010-05-13 6.444 54,490 -16,388 0.09% 351,118
2010-05-14 2010-05-12 6.444 70,878 +16,388 0.12% 456,718
2010-05-13 2010-05-11 6.200 54,490 -32,776 0.09% 337,818
2010-05-10 2010-05-06 6.907 87,266 +16,388 0.14% 602,787
2010-05-07 2010-05-05 8.226 70,878 +8,194 0.12% 583,007
2010-05-06 2010-05-04 8.714 62,684 +8,194 0.10% 546,207
2010-04-15 2010-04-13 9.544 54,490 -73,747 0.09% 520,027
2010-04-14 2010-04-12 9.934 128,237 +8,194 0.21% 1,273,914
2010-04-09 2010-04-07 7.420 120,043 +8,194 0.20% 890,723
2010-04-08 2010-04-01 7.030 111,849 -16,388 0.18% 786,243
2010-04-07 2010-03-31 6.932 128,237 -204,850 0.21% 888,923
2010-04-01 2010-03-30 6.883 333,087 +8,194 0.54% 2,292,658
2010-03-31 2010-03-29 6.590 324,893 +40,970 0.53% 2,141,098
2010-03-29 2010-03-25 6.419 283,923 -24,582 0.46% 1,822,589
2010-03-26 2010-03-24 6.395 308,505 +16,388 0.50% 1,972,859
2010-03-24 2010-03-22 6.029 292,117 -8,194 0.48% 1,761,109
2010-03-23 2010-03-19 5.956 300,311 +8,194 0.49% 1,788,519
2010-03-19 2010-03-17 5.907 292,117 -4,097 0.48% 1,725,459
2010-03-16 2010-03-12 5.760 296,214 -16,388 0.48% 1,706,279
2010-03-15 2010-03-11 5.882 312,602 +8,194 0.51% 1,838,829
2010-03-12 2010-03-10 5.809 304,408 -24,582 0.50% 1,768,339
2010-03-11 2010-03-09 5.907 328,990 -24,582 0.54% 1,943,258
2010-03-10 2010-03-08 6.004 353,572 -16,388 0.58% 2,122,978
2010-03-09 2010-03-05 5.980 369,960 +65,552 0.60% 2,212,347
2010-03-08 2010-03-04 5.736 304,408 -8,194 0.50% 1,746,049
2010-03-03 2010-03-01 5.834 312,602 +8,194 0.51% 1,823,569
2010-03-02 2010-02-26 5.760 304,408 -32,776 0.50% 1,753,479
2010-03-01 2010-02-25 5.760 337,184 -16,388 0.55% 1,942,278
2010-02-26 2010-02-24 5.834 353,572 +24,582 0.58% 2,062,568
2010-02-25 2010-02-23 5.931 328,990 +188,462 0.54% 1,951,288
2010-02-24 2010-02-22 5.858 140,528 -16,388 0.23% 823,202
2010-02-23 2010-02-19 5.467 156,916 +16,388 0.26% 857,922
2010-02-22 2010-02-18 5.467 140,528 -16,388 0.23% 768,322
2010-02-19 2010-02-17 5.492 156,916 +49,165 0.26% 861,752
2010-02-18 2010-02-12 5.419 107,751 -24,583 0.18% 583,857
2010-02-17 2010-02-11 5.394 132,334 -16,388 0.22% 713,832
2010-02-12 2010-02-10 5.419 148,722 +16,388 0.24% 805,862
2010-02-11 2010-02-09 5.443 132,334 -8,194 0.22% 720,292
2010-02-10 2010-02-08 5.443 140,528 +24,582 0.27% 764,892
2010-02-09 2010-02-05 5.467 115,946 -8,194 0.22% 633,923
2010-02-08 2010-02-04 5.687 124,140 +16,389 0.24% 705,993
2010-02-05 2010-02-03 5.638 107,751 -24,583 0.21% 607,527
2010-02-04 2010-02-02 5.248 132,334 +32,777 0.25% 694,452
2010-02-03 2010-02-01 5.223 99,557 -32,777 0.19% 520,018
2010-02-01 2010-01-28 5.150 132,334 +8,194 0.25% 681,532
2010-01-29 2010-01-27 5.077 124,140 +8,194 0.24% 630,242
2010-01-28 2010-01-26 5.101 115,946 +16,389 0.22% 591,472
2010-01-27 2010-01-25 5.077 99,557 -32,777 0.19% 505,438
2010-01-26 2010-01-22 5.101 132,334 +8,194 0.25% 675,072
2010-01-25 2010-01-21 5.101 124,140 +8,194 0.24% 633,272
2010-01-22 2010-01-20 5.150 115,946 -8,194 0.22% 597,132
2010-01-21 2010-01-19 5.174 124,140 +8,194 0.24% 642,362
2010-01-20 2010-01-18 5.174 115,946 -8,194 0.22% 599,962
2010-01-19 2010-01-15 5.101 124,140 +24,583 0.24% 633,272
2010-01-18 2010-01-14 5.174 99,557 -24,583 0.19% 515,158
2010-01-15 2010-01-13 5.126 124,140 +32,777 0.24% 636,302
2010-01-13 2010-01-11 5.028 91,363 +32,776 0.17% 459,378
2010-01-12 2010-01-08 5.004 58,587 -24,582 0.11% 293,148
2010-01-11 2010-01-07 4.955 83,169 +49,164 0.16% 412,088
2010-01-08 2010-01-06 4.955 34,005 -8,194 0.06% 168,489
2010-01-06 2010-01-04 5.126 42,199 -57,358 0.08% 216,299
2010-01-05 2009-12-31 5.248 99,557 +24,582 0.19% 522,448
2010-01-04 2009-12-29 5.052 74,975 -8,194 0.14% 378,808
2009-12-29 2009-12-24 5.272 83,169 -106,523 0.16% 438,478
2009-12-28 2009-12-22 5.321 189,692 -16,388 0.36% 1,009,341
2009-12-23 2009-12-21 5.272 206,080 +8,194 0.39% 1,086,481
2009-12-18 2009-12-16 4.955 197,886 -24,582 0.38% 980,491
2009-12-17 2009-12-15 4.760 222,468 +32,776 0.42% 1,058,850
2009-12-15 2009-12-11 4.418 189,692 -24,582 0.36% 838,031
2009-12-14 2009-12-10 4.247 214,274 +73,746 0.41% 910,021
2009-12-07 2009-12-03 4.369 140,528 +90,135 0.27% 613,972
2009-12-02 2009-11-30 4.247 50,393 +32,776 0.10% 214,019
2009-11-18 2009-11-16 3.661 17,617 +16,388 0.03% 64,499
2009-07-13 2009-07-09 2.590 1,229 -902 0.00% 3,183
2009-06-17 2009-06-15 2.393 2,131 -42,624 0.00% 5,100
2009-06-16 2009-06-12 2.379 44,755 -14,208 0.05% 106,470
2009-06-15 2009-06-11 2.393 58,963 -14,208 0.07% 141,100
2009-06-12 2009-06-10 2.393 73,171 -28,416 0.08% 175,100
2009-06-11 2009-06-09 2.365 101,587 -113,664 0.11% 240,240
2009-06-10 2009-06-08 2.548 215,251 -14,208 0.24% 548,430
2009-05-29 2009-05-26 1.661 229,459 +14,208 0.26% 381,140
2009-05-27 2009-05-25 1.689 215,251 +56,832 0.24% 363,600
2009-05-26 2009-05-22 1.689 158,419 +14,208 0.18% 267,600
2009-05-25 2009-05-21 1.689 144,211 +28,416 0.16% 243,600
2009-05-21 2009-05-19 1.633 115,795 +42,624 0.13% 189,080
2009-05-18 2009-05-14 1.548 73,171 +28,416 0.08% 113,300
2009-05-15 2009-05-13 1.689 44,755 +42,624 0.05% 75,600
2008-03-18 2008-03-14 1.661 2,131 +710 0.00% 3,540
2008-03-13 2008-03-11 1.633 1,421 -12,787 0.00% 2,320
2008-02-28 2008-02-26 1.943 14,208 +12,787 0.03% 27,600
2008-02-19 2008-02-15 1.932 1,421 -215 0.00% 2,745
2007-10-29 2007-10-25 3.546 1,636 -6,542 0.00% 5,802
2007-09-28 2007-09-25 3.240 8,178 -16,356 0.02% 26,500
2007-09-27 2007-09-24 3.057 24,534 +3,272 0.05% 75,001
2007-09-21 2007-09-19 3.485 21,262 +8,177 0.04% 74,098
2007-08-29 2007-08-27 3.668 13,085 +3,272 0.02% 48,002
2007-08-16 2007-08-14 2.996 9,813 +8,177 0.02% 29,399
2007-08-02 2007-07-31 4.647 1,636 +1,636 0.00% 7,602
2007-06-26 2007-06-22 4.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top