History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-03 | 2025-09-01 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-19 | 2025-08-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-18 | 2025-08-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-28 | 2025-07-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-18 | 2025-07-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-16 | 2025-07-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-15 | 2025-07-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-14 | 2025-07-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-10 | 2025-07-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-06 | 2025-06-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-04 | 2025-06-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-03 | 2025-05-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-26 | 2025-05-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-21 | 2025-05-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-20 | 2025-05-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-30 | 2025-04-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-03 | 2025-04-01 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-02 | 2025-03-31 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-25 | 2025-03-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-24 | 2025-03-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-20 | 2025-03-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-19 | 2025-03-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-18 | 2025-03-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-28 | 2025-02-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-19 | 2025-02-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-14 | 2025-02-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-07 | 2025-02-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-06 | 2025-02-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-04 | 2025-01-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-02-03 | 2025-01-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-27 | 2025-01-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-24 | 2025-01-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-13 | 2024-12-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-12 | 2024-12-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-10 | 2024-12-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-04 | 2024-12-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-03 | 2024-11-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-12-02 | 2024-11-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-28 | 2024-11-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-27 | 2024-11-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-26 | 2024-11-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-25 | 2024-11-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-22 | 2024-11-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-20 | 2024-11-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-15 | 2024-11-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-14 | 2024-11-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-13 | 2024-11-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-05 | 2024-11-01 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-11-01 | 2024-10-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-31 | 2024-10-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-30 | 2024-10-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-29 | 2024-10-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-28 | 2024-10-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-25 | 2024-10-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-23 | 2024-10-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-22 | 2024-10-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-21 | 2024-10-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-16 | 2024-10-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-15 | 2024-10-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-14 | 2024-10-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-03 | 2024-09-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-10-02 | 2024-09-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-27 | 2024-09-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-24 | 2024-09-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-12 | 2024-09-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-10 | 2024-09-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-05 | 2024-09-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-30 | 2024-08-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-23 | 2024-08-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-19 | 2024-08-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-16 | 2024-08-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-15 | 2024-08-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-14 | 2024-08-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-19 | 2024-07-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-18 | 2024-07-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-17 | 2024-07-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-16 | 2024-07-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-15 | 2024-07-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-11 | 2024-07-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-10 | 2024-07-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-09 | 2024-07-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-08 | 2024-07-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-03 | 2024-06-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-28 | 2024-06-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-27 | 2024-06-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-26 | 2024-06-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-25 | 2024-06-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-24 | 2024-06-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-21 | 2024-06-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-20 | 2024-06-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-19 | 2024-06-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-18 | 2024-06-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-17 | 2024-06-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-14 | 2024-06-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-13 | 2024-06-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-12 | 2024-06-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-11 | 2024-06-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-06 | 2024-06-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-04 | 2024-05-31 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-06-03 | 2024-05-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-31 | 2024-05-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-30 | 2024-05-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-28 | 2024-05-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-24 | 2024-05-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-23 | 2024-05-21 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-22 | 2024-05-20 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-21 | 2024-05-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-20 | 2024-05-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-17 | 2024-05-14 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-13 | 2024-05-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-16 | 2024-04-12 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-11 | 2024-04-09 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-08 | 2024-04-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-05 | 2024-04-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-03 | 2024-03-28 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-04-02 | 2024-03-27 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-03-28 | 2024-03-26 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-03-27 | 2024-03-25 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-03-26 | 2024-03-22 | 0.095 | 2,883,700 | +0 | 2.38% | 273,952 |
| 2024-03-25 | 2024-03-21 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-22 | 2024-03-20 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-21 | 2024-03-19 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-20 | 2024-03-18 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-19 | 2024-03-15 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-18 | 2024-03-14 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-15 | 2024-03-13 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-14 | 2024-03-12 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-13 | 2024-03-11 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-12 | 2024-03-08 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-11 | 2024-03-07 | 0.094 | 2,883,700 | +0 | 2.38% | 271,068 |
| 2024-03-08 | 2024-03-06 | 0.085 | 2,883,700 | +0 | 2.38% | 245,115 |
| 2024-03-07 | 2024-03-05 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-03-06 | 2024-03-04 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-03-05 | 2024-03-01 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-03-04 | 2024-02-29 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-03-01 | 2024-02-28 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-02-29 | 2024-02-27 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-02-27 | 2024-02-23 | 0.091 | 2,883,700 | +0 | 2.38% | 262,417 |
| 2024-02-26 | 2024-02-22 | 0.088 | 2,883,700 | +0 | 2.38% | 253,766 |
| 2024-02-23 | 2024-02-21 | 0.096 | 2,883,700 | +0 | 2.38% | 276,835 |
| 2024-02-22 | 2024-02-20 | 0.096 | 2,883,700 | +0 | 2.38% | 276,835 |
| 2024-02-21 | 2024-02-19 | 0.095 | 2,883,700 | +0 | 2.38% | 273,952 |
| 2024-02-20 | 2024-02-16 | 0.090 | 2,883,700 | +0 | 2.38% | 259,533 |
| 2024-02-19 | 2024-02-15 | 0.086 | 2,883,700 | +0 | 2.38% | 247,998 |
| 2024-02-16 | 2024-02-14 | 0.085 | 2,883,700 | +0 | 2.38% | 245,115 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,883,700 | +0 | 2.38% | 247,998 |
| 2024-02-14 | 2024-02-07 | 0.095 | 2,883,700 | +0 | 2.38% | 273,952 |
| 2024-02-08 | 2024-02-06 | 0.097 | 2,883,700 | +0 | 2.38% | 279,719 |
| 2024-02-07 | 2024-02-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-02-06 | 2024-02-02 | 0.098 | 2,883,700 | +0 | 2.38% | 282,603 |
| 2024-02-05 | 2024-02-01 | 0.113 | 2,883,700 | +0 | 2.38% | 325,858 |
| 2024-02-02 | 2024-01-31 | 0.103 | 2,883,700 | +0 | 2.38% | 297,021 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2024-01-31 | 2024-01-29 | 0.117 | 2,883,700 | +0 | 2.38% | 337,393 |
| 2024-01-30 | 2024-01-26 | 0.126 | 2,883,700 | +0 | 2.38% | 363,346 |
| 2024-01-29 | 2024-01-25 | 0.136 | 2,883,700 | +0 | 2.38% | 392,183 |
| 2024-01-26 | 2024-01-24 | 0.136 | 2,883,700 | +0 | 2.38% | 392,183 |
| 2024-01-25 | 2024-01-23 | 0.146 | 2,883,700 | +0 | 2.38% | 421,020 |
| 2024-01-24 | 2024-01-22 | 0.146 | 2,883,700 | +0 | 2.38% | 421,020 |
| 2024-01-23 | 2024-01-19 | 0.146 | 2,883,700 | +0 | 2.38% | 421,020 |
| 2024-01-22 | 2024-01-18 | 0.150 | 2,883,700 | +0 | 2.38% | 432,555 |
| 2024-01-19 | 2024-01-17 | 0.150 | 2,883,700 | +0 | 2.38% | 432,555 |
| 2024-01-18 | 2024-01-16 | 0.150 | 2,883,700 | +0 | 2.38% | 432,555 |
| 2024-01-17 | 2024-01-15 | 0.150 | 2,883,700 | +0 | 2.38% | 432,555 |
| 2024-01-16 | 2024-01-12 | 0.150 | 2,883,700 | +0 | 2.38% | 432,555 |
| 2024-01-15 | 2024-01-11 | 0.148 | 2,883,700 | +0 | 2.38% | 426,788 |
| 2024-01-12 | 2024-01-10 | 0.144 | 2,883,700 | +0 | 2.38% | 415,253 |
| 2024-01-11 | 2024-01-09 | 0.144 | 2,883,700 | +0 | 2.38% | 415,253 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,883,700 | +0 | 2.38% | 380,648 |
| 2024-01-09 | 2024-01-05 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-01-08 | 2024-01-04 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-01-05 | 2024-01-03 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-01-04 | 2024-01-02 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-01-03 | 2023-12-29 | 0.100 | 2,883,700 | +0 | 2.38% | 288,370 |
| 2024-01-02 | 2023-12-28 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-29 | 2023-12-27 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-28 | 2023-12-22 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-27 | 2023-12-21 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-22 | 2023-12-20 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-21 | 2023-12-19 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-20 | 2023-12-18 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-19 | 2023-12-15 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-18 | 2023-12-14 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-12-15 | 2023-12-13 | 0.110 | 2,883,700 | +0 | 2.38% | 317,207 |
| 2023-11-21 | 2023-11-17 | 0.120 | 2,883,700 | -10,500 | 2.38% | 346,044 |
| 2023-02-13 | 2023-02-09 | 0.250 | 2,894,200 | -120,000 | 2.39% | 723,550 |
| 2022-09-06 | 2022-09-02 | 0.280 | 3,014,200 | +238,500 | 2.49% | 843,976 |
| 2022-02-25 | 2022-02-23 | 0.290 | 2,775,700 | -36,000 | 2.29% | 804,953 |
| 2021-06-03 | 2021-06-01 | 0.370 | 2,811,700 | +168,000 | 2.32% | 1,040,329 |
| 2021-05-31 | 2021-05-27 | 0.390 | 2,643,700 | -30,000 | 2.18% | 1,031,043 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,673,700 | +57,000 | 2.21% | 1,069,480 |
| 2021-05-26 | 2021-05-24 | 0.380 | 2,616,700 | -129,000 | 2.16% | 994,346 |
| 2021-04-27 | 2021-04-23 | 0.390 | 2,745,700 | +408,000 | 2.27% | 1,070,823 |
| 2021-04-14 | 2021-04-12 | 0.410 | 2,337,700 | +826,500 | 1.93% | 958,457 |
| 2021-03-26 | 2021-03-24 | 0.340 | 1,511,200 | +408,000 | 1.25% | 513,808 |
| 2021-03-24 | 2021-03-22 | 0.360 | 1,103,200 | +225,000 | 0.91% | 397,152 |
| 2021-03-10 | 2021-03-08 | 0.310 | 878,200 | -10,500 | 0.72% | 272,242 |
| 2021-03-05 | 2021-03-03 | 0.330 | 888,700 | +87,000 | 0.73% | 293,271 |
| 2021-03-01 | 2021-02-25 | 0.340 | 801,700 | -3,000 | 0.66% | 272,578 |
| 2021-02-26 | 2021-02-24 | 0.340 | 804,700 | +69,000 | 0.66% | 273,598 |
| 2021-02-23 | 2021-02-19 | 0.520 | 735,700 | -831,000 | 0.61% | 382,564 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,566,700 | +472,500 | 1.29% | 391,675 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,094,200 | -70,500 | 0.90% | 251,666 |
| 2020-11-23 | 2020-11-19 | 0.220 | 1,164,700 | -800 | 0.96% | 256,234 |
| 2020-10-16 | 2020-10-14 | 0.200 | 1,165,500 | +9,000 | 0.96% | 233,100 |
| 2020-09-23 | 2020-09-21 | 0.200 | 1,156,500 | +18,000 | 0.95% | 231,300 |
| 2020-09-08 | 2020-09-04 | 0.180 | 1,138,500 | +30,000 | 0.94% | 204,930 |
| 2020-07-10 | 2020-07-08 | 0.200 | 1,108,500 | +90,000 | 0.92% | 221,700 |
| 2020-06-11 | 2020-06-09 | 0.170 | 1,018,500 | -6,000 | 0.84% | 173,145 |
| 2020-04-16 | 2020-04-14 | 0.160 | 1,024,500 | -9,000 | 0.85% | 163,920 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,033,500 | +258,000 | 0.85% | 258,375 |
| 2020-01-14 | 2020-01-10 | 0.260 | 775,500 | +150,000 | 0.64% | 201,630 |
| 2019-11-14 | 2019-11-12 | 0.310 | 625,500 | -6,000 | 0.52% | 193,905 |
| 2019-11-06 | 2019-11-04 | 0.370 | 631,500 | +6,000 | 0.52% | 233,655 |
| 2019-10-24 | 2019-10-22 | 0.350 | 625,500 | -12,000 | 0.52% | 218,925 |
| 2019-04-02 | 2019-03-29 | 0.350 | 637,500 | -21,000 | 0.53% | 223,125 |
| 2019-03-22 | 2019-03-20 | 0.360 | 658,500 | -6,000 | 0.54% | 237,060 |
| 2019-03-20 | 2019-03-18 | 0.370 | 664,500 | +40,500 | 0.55% | 245,865 |
| 2019-03-08 | 2019-03-06 | 0.350 | 624,000 | +6,000 | 0.52% | 218,400 |
| 2019-02-22 | 2019-02-20 | 0.410 | 618,000 | +21,000 | 0.51% | 253,380 |
| 2019-02-21 | 2019-02-19 | 0.380 | 597,000 | +39,000 | 0.49% | 226,860 |
| 2019-01-14 | 2019-01-10 | 0.320 | 558,000 | -9,000 | 0.46% | 178,560 |
| 2019-01-03 | 2018-12-31 | 0.290 | 567,000 | +9,000 | 0.47% | 164,430 |
| 2018-12-18 | 2018-12-14 | 0.340 | 558,000 | -6,000 | 0.46% | 189,720 |
| 2018-12-14 | 2018-12-12 | 0.350 | 564,000 | -15,000 | 0.47% | 197,400 |
| 2018-10-05 | 2018-10-03 | 0.450 | 579,000 | +22,500 | 0.48% | 260,550 |
| 2018-08-15 | 2018-08-13 | 0.610 | 556,500 | -6,000 | 0.46% | 339,465 |
| 2018-07-16 | 2018-07-12 | 0.700 | 562,500 | -4,500 | 0.46% | 393,750 |
| 2018-06-14 | 2018-06-12 | 0.840 | 567,000 | -12,000 | 0.47% | 476,280 |
| 2018-04-30 | 2018-04-26 | 0.680 | 579,000 | +6,000 | 0.48% | 393,720 |
| 2018-03-19 | 2018-03-15 | 0.750 | 573,000 | +24,000 | 0.47% | 429,750 |
| 2018-02-09 | 2018-02-07 | 0.740 | 549,000 | -10,500 | 0.45% | 406,260 |
| 2018-01-25 | 2018-01-23 | 0.790 | 559,500 | +15,000 | 0.46% | 442,005 |
| 2018-01-02 | 2017-12-28 | 0.700 | 544,500 | +13,500 | 0.45% | 381,150 |
| 2017-11-03 | 2017-11-01 | 0.810 | 531,000 | +10,500 | 0.44% | 430,110 |
| 2017-10-06 | 2017-10-03 | 0.820 | 520,500 | -21,000 | 0.43% | 426,810 |
| 2017-09-22 | 2017-09-20 | 0.780 | 541,500 | +21,000 | 0.45% | 422,370 |
| 2017-08-17 | 2017-08-15 | 0.730 | 520,500 | +24,000 | 0.43% | 379,965 |
| 2017-07-03 | 2017-06-29 | 0.780 | 496,500 | +6,000 | 0.41% | 387,270 |
| 2017-06-30 | 2017-06-28 | 0.790 | 490,500 | +6,000 | 0.40% | 387,495 |
| 2017-06-02 | 2017-05-31 | 0.870 | 484,500 | +10,500 | 0.40% | 421,515 |
| 2017-05-18 | 2017-05-16 | 0.910 | 474,000 | +18,000 | 0.39% | 431,340 |
| 2017-04-13 | 2017-04-11 | 0.970 | 456,000 | -15,000 | 0.38% | 442,320 |
| 2016-10-17 | 2016-10-13 | 1.170 | 471,000 | +15,000 | 0.39% | 551,070 |
| 2016-09-05 | 2016-09-01 | 0.980 | 456,000 | +15,000 | 0.38% | 446,880 |
| 2016-08-08 | 2016-08-04 | 1.000 | 441,000 | -1,500 | 0.36% | 441,000 |
| 2016-07-06 | 2016-07-04 | 1.030 | 442,500 | +1,500 | 0.37% | 455,775 |
| 2016-06-28 | 2016-06-24 | 1.050 | 441,000 | +6,000 | 0.36% | 463,050 |
| 2016-05-11 | 2016-05-09 | 1.010 | 435,000 | +9,000 | 0.36% | 439,350 |
| 2016-02-16 | 2016-02-12 | 0.800 | 426,000 | -10,500 | 0.35% | 340,800 |
| 2016-02-12 | 2016-02-05 | 0.870 | 436,500 | -9,000 | 0.36% | 379,755 |
| 2016-02-11 | 2016-02-04 | 0.810 | 445,500 | -1,500 | 0.37% | 360,855 |
| 2016-02-03 | 2016-02-01 | 0.840 | 447,000 | -1,500 | 0.37% | 375,480 |
| 2015-11-11 | 2015-11-09 | 1.300 | 448,500 | +12,000 | 0.37% | 583,050 |
| 2015-10-30 | 2015-10-28 | 1.180 | 436,500 | -3,000 | 0.36% | 515,070 |
| 2015-10-19 | 2015-10-15 | 1.200 | 439,500 | +24,000 | 0.36% | 527,400 |
| 2015-10-13 | 2015-10-09 | 1.110 | 415,500 | +9,000 | 0.34% | 461,205 |
| 2015-10-12 | 2015-10-08 | 1.150 | 406,500 | +10,500 | 0.34% | 467,475 |
| 2015-08-11 | 2015-08-07 | 1.690 | 396,000 | -10,500 | 0.33% | 669,240 |
| 2015-07-15 | 2015-07-13 | 1.800 | 406,500 | -6,000 | 0.34% | 731,700 |
| 2015-07-14 | 2015-07-10 | 1.510 | 412,500 | +4,500 | 0.34% | 622,875 |
| 2015-07-08 | 2015-07-06 | 1.500 | 408,000 | +6,000 | 0.34% | 612,000 |
| 2015-07-07 | 2015-07-03 | 1.950 | 402,000 | -6,000 | 0.33% | 783,900 |
| 2015-07-06 | 2015-07-02 | 2.150 | 408,000 | +10,500 | 0.34% | 877,200 |
| 2015-07-03 | 2015-06-30 | 2.250 | 397,500 | +6,000 | 0.33% | 894,375 |
| 2015-06-30 | 2015-06-26 | 2.500 | 391,500 | -6,000 | 0.32% | 978,750 |
| 2015-06-29 | 2015-06-25 | 2.550 | 397,500 | -9,000 | 0.33% | 1,013,625 |
| 2015-06-26 | 2015-06-24 | 2.500 | 406,500 | -3,000 | 0.34% | 1,016,250 |
| 2015-06-25 | 2015-06-23 | 2.550 | 409,500 | +28,500 | 0.34% | 1,044,225 |
| 2015-06-24 | 2015-06-22 | 2.500 | 381,000 | +6,000 | 0.31% | 952,500 |
| 2015-06-18 | 2015-06-16 | 2.550 | 375,000 | +7,500 | 0.31% | 956,250 |
| 2015-06-17 | 2015-06-15 | 2.750 | 367,500 | -18,000 | 0.30% | 1,010,625 |
| 2015-06-15 | 2015-06-11 | 2.440 | 385,500 | +24,000 | 0.32% | 940,620 |
| 2015-06-04 | 2015-06-02 | 2.850 | 361,500 | -9,000 | 0.30% | 1,030,275 |
| 2015-06-03 | 2015-06-01 | 2.700 | 370,500 | -19,500 | 0.31% | 1,000,350 |
| 2015-06-01 | 2015-05-28 | 2.550 | 390,000 | +28,500 | 0.32% | 994,500 |
| 2015-05-29 | 2015-05-27 | 2.750 | 361,500 | +78,000 | 0.30% | 994,125 |
| 2015-05-28 | 2015-05-26 | 2.900 | 283,500 | -1,500 | 0.23% | 822,150 |
| 2015-05-27 | 2015-05-22 | 2.550 | 285,000 | +9,000 | 0.24% | 726,750 |
| 2015-05-21 | 2015-05-19 | 2.300 | 276,000 | -3,000 | 0.26% | 634,800 |
| 2015-05-20 | 2015-05-18 | 2.320 | 279,000 | +10,500 | 0.26% | 647,280 |
| 2015-05-19 | 2015-05-15 | 2.320 | 268,500 | -1,500 | 0.25% | 622,920 |
| 2015-05-18 | 2015-05-14 | 2.550 | 270,000 | +7,500 | 0.25% | 688,500 |
| 2015-05-05 | 2015-04-30 | 2.470 | 262,500 | +4,500 | 0.25% | 648,375 |
| 2015-05-04 | 2015-04-29 | 2.360 | 258,000 | -6,000 | 0.24% | 608,880 |
| 2015-04-30 | 2015-04-28 | 2.200 | 264,000 | -2,000 | 0.25% | 580,800 |
| 2015-04-29 | 2015-04-27 | 2.240 | 266,000 | +6,000 | 0.25% | 595,840 |
| 2015-04-27 | 2015-04-23 | 2.200 | 260,000 | +16,500 | 0.24% | 572,000 |
| 2015-04-22 | 2015-04-20 | 2.050 | 243,500 | +10,500 | 0.23% | 499,175 |
| 2015-04-16 | 2015-04-14 | 2.100 | 233,000 | -18,000 | 0.22% | 489,300 |
| 2015-04-15 | 2015-04-13 | 2.000 | 251,000 | +9,000 | 0.23% | 502,000 |
| 2015-04-14 | 2015-04-10 | 1.880 | 242,000 | +9,000 | 0.23% | 454,960 |
| 2015-04-02 | 2015-03-31 | 1.860 | 233,000 | +4,500 | 0.22% | 433,380 |
| 2015-03-05 | 2015-03-03 | 1.760 | 228,500 | +200 | 0.21% | 402,160 |
| 2015-02-10 | 2015-02-06 | 1.820 | 228,300 | +2,000 | 0.32% | 415,506 |
| 2015-02-04 | 2015-02-02 | 1.850 | 226,300 | +200,000 | 0.32% | 418,655 |
| 2015-01-29 | 2015-01-27 | 1.787 | 26,300 | -16,000 | 0.04% | 46,989 |
| 2015-01-28 | 2015-01-26 | 1.728 | 42,300 | -1,026 | 0.06% | 73,098 |
| 2014-11-24 | 2014-11-20 | 2.929 | 43,326 | -3,073 | 0.06% | 126,900 |
| 2014-11-21 | 2014-11-19 | 2.734 | 46,399 | -512 | 0.06% | 126,841 |
| 2014-11-14 | 2014-11-12 | 2.636 | 46,911 | -5,633 | 0.06% | 123,660 |
| 2014-10-06 | 2014-09-30 | 2.587 | 52,544 | +9,218 | 0.07% | 135,944 |
| 2014-09-19 | 2014-09-17 | 2.929 | 43,326 | -4,097 | 0.06% | 126,900 |
| 2014-09-01 | 2014-08-28 | 2.587 | 47,423 | -10,242 | 0.06% | 122,695 |
| 2014-08-28 | 2014-08-26 | 2.831 | 57,665 | -10,243 | 0.08% | 163,269 |
| 2014-08-27 | 2014-08-25 | 2.587 | 67,908 | +10,243 | 0.09% | 175,695 |
| 2014-08-26 | 2014-08-22 | 2.685 | 57,665 | +14,339 | 0.08% | 154,824 |
| 2014-08-19 | 2014-08-15 | 2.587 | 43,326 | +16,388 | 0.06% | 112,095 |
| 2014-08-04 | 2014-07-31 | 2.636 | 26,938 | -10,242 | 0.04% | 71,010 |
| 2014-07-31 | 2014-07-29 | 2.294 | 37,180 | -12,291 | 0.05% | 85,304 |
| 2014-07-03 | 2014-06-30 | 1.933 | 49,471 | -4,610 | 0.07% | 95,633 |
| 2014-05-16 | 2014-05-14 | 2.080 | 54,081 | +4,610 | 0.07% | 112,465 |
| 2014-04-24 | 2014-04-22 | 1.972 | 49,471 | -5,122 | 0.07% | 97,565 |
| 2014-04-23 | 2014-04-17 | 1.972 | 54,593 | -3,585 | 0.07% | 107,667 |
| 2014-04-01 | 2014-03-28 | 2.119 | 58,178 | -2,048 | 0.08% | 123,257 |
| 2014-03-31 | 2014-03-27 | 1.982 | 60,226 | +1,024 | 0.08% | 119,364 |
| 2014-03-28 | 2014-03-26 | 2.490 | 59,202 | +31,240 | 0.08% | 147,390 |
| 2014-03-24 | 2014-03-20 | 1.835 | 27,962 | +4,097 | 0.04% | 51,324 |
| 2014-01-14 | 2014-01-10 | 1.962 | 23,865 | -5,121 | 0.03% | 46,833 |
| 2013-12-30 | 2013-12-24 | 1.953 | 28,986 | +5,121 | 0.04% | 56,599 |
| 2013-11-22 | 2013-11-20 | 2.148 | 23,865 | +3,073 | 0.03% | 51,260 |
| 2013-10-29 | 2013-10-25 | 2.001 | 20,792 | -20,485 | 0.03% | 41,614 |
| 2013-02-07 | 2013-02-05 | 3.271 | 41,277 | +7,681 | 0.06% | 135,004 |
| 2012-11-15 | 2012-11-13 | 2.929 | 33,596 | +20,486 | 0.05% | 98,401 |
| 2012-10-08 | 2012-10-04 | 3.661 | 13,110 | -13,316 | 0.02% | 47,998 |
| 2012-10-04 | 2012-09-28 | 3.661 | 26,426 | +13,316 | 0.04% | 96,751 |
| 2012-09-26 | 2012-09-24 | 3.319 | 13,110 | +6,145 | 0.02% | 43,519 |
| 2012-05-30 | 2012-05-28 | 2.246 | 6,965 | -1,024 | 0.01% | 15,640 |
| 2012-03-07 | 2012-03-05 | 2.421 | 7,989 | -1,024 | 0.01% | 19,344 |
| 2012-02-15 | 2012-02-13 | 2.490 | 9,013 | +1,024 | 0.01% | 22,439 |
| 2011-08-09 | 2011-08-05 | 4.833 | 7,989 | -4,097 | 0.01% | 38,609 |
| 2011-04-26 | 2011-04-20 | 7.615 | 12,086 | +4,097 | 0.02% | 92,039 |
| 2011-03-15 | 2011-03-11 | 8.689 | 7,989 | -5,121 | 0.01% | 69,418 |
| 2011-03-11 | 2011-03-09 | 8.787 | 13,110 | +5,121 | 0.02% | 115,196 |
| 2011-02-21 | 2011-02-17 | 8.885 | 7,989 | -1,024 | 0.01% | 70,978 |
| 2010-12-13 | 2010-12-09 | 9.666 | 9,013 | -1,025 | 0.01% | 87,116 |
| 2010-12-07 | 2010-12-03 | 9.568 | 10,038 | +1,025 | 0.01% | 96,043 |
| 2010-12-01 | 2010-11-29 | 9.763 | 9,013 | +1,024 | 0.01% | 87,996 |
| 2010-11-26 | 2010-11-24 | 10.154 | 7,989 | -10,243 | 0.01% | 81,118 |
| 2010-11-16 | 2010-11-12 | 9.861 | 18,232 | +1,025 | 0.02% | 179,783 |
| 2010-11-15 | 2010-11-11 | 10.154 | 17,207 | -5,122 | 0.02% | 174,715 |
| 2010-11-12 | 2010-11-10 | 8.494 | 22,329 | +3,073 | 0.03% | 189,662 |
| 2010-11-11 | 2010-11-09 | 8.396 | 19,256 | +2,049 | 0.03% | 161,680 |
| 2010-08-16 | 2010-08-12 | 8.689 | 17,207 | +10,242 | 0.02% | 149,516 |
| 2010-07-22 | 2010-07-20 | 7.615 | 6,965 | -10,242 | 0.01% | 53,041 |
| 2010-07-20 | 2010-07-16 | 7.811 | 17,207 | -22,534 | 0.03% | 134,396 |
| 2010-07-14 | 2010-07-12 | 7.127 | 39,741 | +38,000 | 0.06% | 283,240 |
| 2010-06-29 | 2010-06-25 | 7.005 | 1,741 | -5,224 | 0.00% | 12,196 |
| 2010-05-04 | 2010-04-30 | 9.007 | 6,965 | -1,639 | 0.01% | 62,731 |
| 2010-04-26 | 2010-04-22 | 8.982 | 8,604 | -16,388 | 0.01% | 77,282 |
| 2010-04-20 | 2010-04-16 | 8.714 | 24,992 | -8,194 | 0.04% | 217,772 |
| 2010-04-16 | 2010-04-14 | 9.177 | 33,186 | -24,582 | 0.05% | 304,562 |
| 2010-04-15 | 2010-04-13 | 9.544 | 57,768 | +16,388 | 0.09% | 551,311 |
| 2010-04-14 | 2010-04-12 | 9.934 | 41,380 | +24,582 | 0.07% | 411,071 |
| 2010-03-19 | 2010-03-17 | 5.907 | 16,798 | -16,388 | 0.03% | 99,221 |
| 2010-03-17 | 2010-03-15 | 5.736 | 33,186 | -24,582 | 0.05% | 190,351 |
| 2010-03-16 | 2010-03-12 | 5.760 | 57,768 | -24,582 | 0.09% | 332,761 |
| 2010-03-10 | 2010-03-08 | 6.004 | 82,350 | +24,582 | 0.13% | 494,460 |
| 2010-02-18 | 2010-02-12 | 5.419 | 57,768 | -6,145 | 0.09% | 313,020 |
| 2010-02-08 | 2010-02-04 | 5.687 | 63,913 | +40,970 | 0.12% | 363,478 |
| 2010-02-03 | 2010-02-01 | 5.223 | 22,943 | +8,194 | 0.04% | 119,839 |
| 2010-01-26 | 2010-01-22 | 5.101 | 14,749 | -8,194 | 0.03% | 75,239 |
| 2010-01-25 | 2010-01-21 | 5.101 | 22,943 | -8,194 | 0.04% | 117,039 |
| 2009-12-22 | 2009-12-18 | 5.101 | 31,137 | -4,097 | 0.06% | 158,838 |
| 2009-12-07 | 2009-12-03 | 4.369 | 35,234 | -8,194 | 0.07% | 153,939 |
| 2009-11-27 | 2009-11-25 | 3.442 | 43,428 | -8,194 | 0.08% | 149,459 |
| 2009-11-25 | 2009-11-23 | 2.880 | 51,622 | +16,388 | 0.10% | 148,679 |
| 2009-11-09 | 2009-11-05 | 3.515 | 35,234 | -820 | 0.07% | 123,839 |
| 2009-11-06 | 2009-11-04 | 3.515 | 36,054 | -819 | 0.07% | 126,721 |
| 2009-11-03 | 2009-10-30 | 3.393 | 36,873 | -16,388 | 0.07% | 125,100 |
| 2009-10-29 | 2009-10-27 | 3.417 | 53,261 | -16,388 | 0.10% | 181,999 |
| 2009-10-22 | 2009-10-20 | 3.442 | 69,649 | -24,582 | 0.13% | 239,699 |
| 2009-10-21 | 2009-10-19 | 3.344 | 94,231 | -31,138 | 0.18% | 315,099 |
| 2009-08-06 | 2009-08-04 | 2.050 | 125,369 | -8,194 | 0.24% | 257,041 |
| 2009-07-22 | 2009-07-20 | 2.099 | 133,563 | +8,194 | 0.25% | 280,361 |
| 2009-07-14 | 2009-07-10 | 2.660 | 125,369 | -8,194 | 0.24% | 333,541 |
| 2009-07-13 | 2009-07-09 | 2.590 | 133,563 | -98,027 | 0.25% | 345,940 |
| 2009-07-10 | 2009-07-08 | 2.604 | 231,590 | +14,208 | 0.25% | 603,099 |
| 2009-07-08 | 2009-07-06 | 2.745 | 217,382 | -28,416 | 0.24% | 596,699 |
| 2009-07-02 | 2009-06-29 | 2.562 | 245,798 | +14,208 | 0.27% | 629,719 |
| 2009-06-30 | 2009-06-26 | 2.393 | 231,590 | -14,208 | 0.25% | 554,199 |
| 2009-06-26 | 2009-06-24 | 2.393 | 245,798 | +28,416 | 0.28% | 588,199 |
| 2009-06-24 | 2009-06-22 | 2.393 | 217,382 | +14,208 | 0.25% | 520,199 |
| 2009-06-22 | 2009-06-18 | 2.365 | 203,174 | -14,208 | 0.23% | 480,479 |
| 2009-06-17 | 2009-06-15 | 2.393 | 217,382 | +14,208 | 0.25% | 520,199 |
| 2009-06-16 | 2009-06-12 | 2.379 | 203,174 | -28,416 | 0.23% | 483,339 |
| 2009-06-15 | 2009-06-11 | 2.393 | 231,590 | -14,208 | 0.26% | 554,199 |
| 2009-06-12 | 2009-06-10 | 2.393 | 245,798 | +28,416 | 0.28% | 588,199 |
| 2009-06-11 | 2009-06-09 | 2.365 | 217,382 | +42,624 | 0.25% | 514,079 |
| 2009-06-10 | 2009-06-08 | 2.548 | 174,758 | -14,208 | 0.20% | 445,259 |
| 2009-06-09 | 2009-06-05 | 2.351 | 188,966 | +14,208 | 0.21% | 444,219 |
| 2009-06-08 | 2009-06-04 | 2.379 | 174,758 | +28,416 | 0.20% | 415,739 |
| 2009-06-05 | 2009-06-03 | 2.111 | 146,342 | -13,498 | 0.17% | 308,999 |
| 2009-03-03 | 2009-02-27 | 0.774 | 159,840 | -14,208 | 0.18% | 123,750 |
| 2009-02-23 | 2009-02-19 | 0.816 | 174,048 | -7,104 | 0.20% | 142,100 |
| 2009-01-09 | 2009-01-07 | 0.633 | 181,152 | -7,104 | 0.20% | 114,750 |
| 2009-01-07 | 2009-01-05 | 0.633 | 188,256 | +14,208 | 0.21% | 119,250 |
| 2008-08-04 | 2008-07-31 | 1.717 | 174,048 | -4,262 | 0.23% | 298,900 |
| 2008-04-14 | 2008-04-10 | 1.943 | 178,310 | -14,208 | 0.24% | 346,379 |
| 2008-04-10 | 2008-04-08 | 1.689 | 192,518 | -4,263 | 0.26% | 325,199 |
| 2008-03-18 | 2008-03-14 | 1.661 | 196,781 | +51,149 | 0.26% | 326,860 |
| 2008-03-13 | 2008-03-11 | 1.633 | 145,632 | -1,353,312 | 0.29% | 237,800 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,498,944 | +1,349,050 | 3.02% | 2,911,801 |
| 2008-02-20 | 2008-02-18 | 2.018 | 149,894 | -8,525 | 0.30% | 302,433 |
| 2008-02-19 | 2008-02-15 | 1.932 | 158,419 | -23,947 | 0.32% | 306,073 |
| 2008-02-12 | 2008-02-06 | 1.834 | 182,366 | -16,356 | 0.32% | 334,500 |
| 2008-02-11 | 2008-02-04 | 1.822 | 198,722 | +1,636 | 0.35% | 362,070 |
| 2008-02-05 | 2008-02-01 | 1.749 | 197,086 | -8,178 | 0.35% | 344,629 |
| 2008-01-29 | 2008-01-25 | 1.883 | 205,264 | +3,271 | 0.39% | 386,540 |
| 2008-01-28 | 2008-01-24 | 1.773 | 201,993 | -3,271 | 0.38% | 358,150 |
| 2008-01-22 | 2008-01-18 | 2.079 | 205,264 | +19,627 | 0.39% | 426,699 |
| 2008-01-15 | 2008-01-11 | 2.336 | 185,637 | +6,542 | 0.35% | 433,569 |
| 2008-01-09 | 2008-01-07 | 2.568 | 179,095 | +1,635 | 0.34% | 459,900 |
| 2007-12-28 | 2007-12-24 | 2.348 | 177,460 | -16,355 | 0.33% | 416,641 |
| 2007-12-20 | 2007-12-18 | 2.054 | 193,815 | +1,635 | 0.37% | 398,159 |
| 2007-12-19 | 2007-12-17 | 2.054 | 192,180 | +1,636 | 0.36% | 394,801 |
| 2007-12-11 | 2007-12-07 | 2.287 | 190,544 | -1,636 | 0.36% | 435,710 |
| 2007-11-30 | 2007-11-28 | 2.323 | 192,180 | +1,636 | 0.36% | 446,501 |
| 2007-11-27 | 2007-11-23 | 2.397 | 190,544 | +34,347 | 0.36% | 456,680 |
| 2007-11-19 | 2007-11-15 | 2.935 | 156,197 | -3,271 | 0.29% | 458,400 |
| 2007-11-13 | 2007-11-09 | 2.935 | 159,468 | +4,906 | 0.30% | 467,999 |
| 2007-11-08 | 2007-11-06 | 2.935 | 154,562 | -8,177 | 0.29% | 453,601 |
| 2007-10-29 | 2007-10-25 | 3.546 | 162,739 | +16,355 | 0.31% | 577,099 |
| 2007-10-23 | 2007-10-18 | 2.971 | 146,384 | -4,906 | 0.28% | 434,971 |
| 2007-10-22 | 2007-10-17 | 2.935 | 151,290 | -4,907 | 0.29% | 443,999 |
| 2007-10-17 | 2007-10-15 | 3.240 | 156,197 | -8,178 | 0.29% | 506,150 |
| 2007-10-12 | 2007-10-10 | 3.118 | 164,375 | -3,271 | 0.31% | 512,550 |
| 2007-10-10 | 2007-10-08 | 3.240 | 167,646 | -8,178 | 0.32% | 543,250 |
| 2007-10-05 | 2007-10-03 | 3.057 | 175,824 | -4,907 | 0.33% | 537,500 |
| 2007-10-04 | 2007-10-02 | 3.302 | 180,731 | -8,178 | 0.34% | 596,701 |
| 2007-09-28 | 2007-09-25 | 3.240 | 188,909 | +8,178 | 0.36% | 612,152 |
| 2007-09-21 | 2007-09-19 | 3.485 | 180,731 | +16,356 | 0.34% | 629,851 |
| 2007-09-19 | 2007-09-17 | 3.424 | 164,375 | -6,542 | 0.31% | 562,800 |
| 2007-09-11 | 2007-09-07 | 3.424 | 170,917 | +16,355 | 0.32% | 585,199 |
| 2007-09-07 | 2007-09-05 | 3.485 | 154,562 | -3,271 | 0.29% | 538,652 |
| 2007-09-04 | 2007-08-31 | 3.546 | 157,833 | +4,907 | 0.30% | 559,701 |
| 2007-09-03 | 2007-08-30 | 3.730 | 152,926 | -14,720 | 0.29% | 570,350 |
| 2007-08-31 | 2007-08-29 | 3.363 | 167,646 | -8,178 | 0.32% | 563,750 |
| 2007-08-30 | 2007-08-28 | 3.485 | 175,824 | +4,907 | 0.33% | 612,750 |
| 2007-08-29 | 2007-08-27 | 3.668 | 170,917 | +14,720 | 0.32% | 626,999 |
| 2007-08-28 | 2007-08-24 | 3.668 | 156,197 | +6,542 | 0.29% | 573,000 |
| 2007-08-21 | 2007-08-17 | 2.654 | 149,655 | +1,636 | 0.28% | 397,110 |
| 2007-08-20 | 2007-08-16 | 2.812 | 148,019 | -1,636 | 0.28% | 416,299 |
| 2007-08-14 | 2007-08-10 | 2.984 | 149,655 | -1,635 | 0.28% | 446,521 |
| 2007-08-10 | 2007-08-08 | 2.886 | 151,290 | -16,356 | 0.29% | 436,599 |
| 2007-08-09 | 2007-08-07 | 2.384 | 167,646 | +1,635 | 0.32% | 399,750 |
| 2007-08-07 | 2007-08-03 | 3.913 | 166,011 | +9,814 | 0.31% | 649,602 |
| 2007-08-06 | 2007-08-02 | 3.913 | 156,197 | -3,271 | 0.29% | 611,200 |
| 2007-08-03 | 2007-08-01 | 4.402 | 159,468 | +22,898 | 0.30% | 701,999 |
| 2007-08-02 | 2007-07-31 | 4.647 | 136,570 | +26,169 | 0.26% | 634,599 |
| 2007-08-01 | 2007-07-30 | 5.075 | 110,401 | -1,636 | 0.21% | 560,250 |
| 2007-07-31 | 2007-07-27 | 3.913 | 112,037 | +6,543 | 0.21% | 438,401 |
| 2007-07-30 | 2007-07-26 | 4.463 | 105,494 | +8,177 | 0.20% | 470,848 |
| 2007-07-27 | 2007-07-25 | 4.708 | 97,317 | +3,272 | 0.18% | 458,152 |
| 2007-07-26 | 2007-07-24 | 5.014 | 94,045 | +8,177 | 0.18% | 471,498 |
| 2007-07-25 | 2007-07-23 | 5.319 | 85,868 | -4,906 | 0.16% | 456,753 |
| 2007-07-23 | 2007-07-19 | 5.075 | 90,774 | -11,449 | 0.17% | 460,649 |
| 2007-07-20 | 2007-07-18 | 5.014 | 102,223 | +21,262 | 0.19% | 512,499 |
| 2007-07-19 | 2007-07-17 | 4.647 | 80,961 | +1,636 | 0.15% | 376,201 |
| 2007-07-18 | 2007-07-16 | 5.014 | 79,325 | +3,271 | 0.15% | 397,699 |
| 2007-07-16 | 2007-07-12 | 5.625 | 76,054 | +25,351 | 0.14% | 427,800 |
| 2007-07-10 | 2007-07-06 | 5.992 | 50,703 | +17,992 | 0.14% | 303,802 |
| 2007-07-06 | 2007-07-04 | 3.974 | 32,711 | -4,907 | 0.09% | 129,998 |
| 2007-06-26 | 2007-06-22 | 4.769 | 37,618 | 0.11% | 179,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy