History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-24 | 2025-09-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-10 | 2025-09-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-23 | 2024-09-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.095 | 75,000 | +0 | 0.06% | 7,125 |
| 2024-03-25 | 2024-03-21 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-22 | 2024-03-20 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-21 | 2024-03-19 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-20 | 2024-03-18 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-19 | 2024-03-15 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-18 | 2024-03-14 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-15 | 2024-03-13 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-14 | 2024-03-12 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-13 | 2024-03-11 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-12 | 2024-03-08 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-11 | 2024-03-07 | 0.094 | 75,000 | +0 | 0.06% | 7,050 |
| 2024-03-08 | 2024-03-06 | 0.085 | 75,000 | +0 | 0.06% | 6,375 |
| 2024-03-07 | 2024-03-05 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-03-06 | 2024-03-04 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-03-05 | 2024-03-01 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-03-04 | 2024-02-29 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-03-01 | 2024-02-28 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-02-29 | 2024-02-27 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-02-28 | 2024-02-26 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-02-27 | 2024-02-23 | 0.091 | 75,000 | +0 | 0.06% | 6,825 |
| 2024-02-26 | 2024-02-22 | 0.088 | 75,000 | +0 | 0.06% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.096 | 75,000 | +0 | 0.06% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.096 | 75,000 | +0 | 0.06% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.095 | 75,000 | +0 | 0.06% | 7,125 |
| 2024-02-20 | 2024-02-16 | 0.090 | 75,000 | +0 | 0.06% | 6,750 |
| 2024-02-19 | 2024-02-15 | 0.086 | 75,000 | +0 | 0.06% | 6,450 |
| 2024-02-16 | 2024-02-14 | 0.085 | 75,000 | +0 | 0.06% | 6,375 |
| 2024-02-15 | 2024-02-09 | 0.086 | 75,000 | +0 | 0.06% | 6,450 |
| 2024-02-14 | 2024-02-07 | 0.095 | 75,000 | +0 | 0.06% | 7,125 |
| 2024-02-08 | 2024-02-06 | 0.097 | 75,000 | +0 | 0.06% | 7,275 |
| 2024-02-07 | 2024-02-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.098 | 75,000 | +0 | 0.06% | 7,350 |
| 2024-02-05 | 2024-02-01 | 0.113 | 75,000 | +0 | 0.06% | 8,475 |
| 2024-02-02 | 2024-01-31 | 0.103 | 75,000 | +0 | 0.06% | 7,725 |
| 2024-02-01 | 2024-01-30 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2024-01-31 | 2024-01-29 | 0.117 | 75,000 | +0 | 0.06% | 8,775 |
| 2024-01-30 | 2024-01-26 | 0.126 | 75,000 | +0 | 0.06% | 9,450 |
| 2024-01-29 | 2024-01-25 | 0.136 | 75,000 | +0 | 0.06% | 10,200 |
| 2024-01-26 | 2024-01-24 | 0.136 | 75,000 | +0 | 0.06% | 10,200 |
| 2024-01-25 | 2024-01-23 | 0.146 | 75,000 | +0 | 0.06% | 10,950 |
| 2024-01-24 | 2024-01-22 | 0.146 | 75,000 | +0 | 0.06% | 10,950 |
| 2024-01-23 | 2024-01-19 | 0.146 | 75,000 | +0 | 0.06% | 10,950 |
| 2024-01-22 | 2024-01-18 | 0.150 | 75,000 | +0 | 0.06% | 11,250 |
| 2024-01-19 | 2024-01-17 | 0.150 | 75,000 | +0 | 0.06% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.150 | 75,000 | +0 | 0.06% | 11,250 |
| 2024-01-17 | 2024-01-15 | 0.150 | 75,000 | +0 | 0.06% | 11,250 |
| 2024-01-16 | 2024-01-12 | 0.150 | 75,000 | +0 | 0.06% | 11,250 |
| 2024-01-15 | 2024-01-11 | 0.148 | 75,000 | +0 | 0.06% | 11,100 |
| 2024-01-12 | 2024-01-10 | 0.144 | 75,000 | +0 | 0.06% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.144 | 75,000 | +0 | 0.06% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.132 | 75,000 | +0 | 0.06% | 9,900 |
| 2024-01-09 | 2024-01-05 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-01-05 | 2024-01-03 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-01-04 | 2024-01-02 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.100 | 75,000 | +0 | 0.06% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-29 | 2023-12-27 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-28 | 2023-12-22 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-22 | 2023-12-20 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-20 | 2023-12-18 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-18 | 2023-12-14 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2023-12-15 | 2023-12-13 | 0.110 | 75,000 | +0 | 0.06% | 8,250 |
| 2017-07-18 | 2017-07-14 | 0.770 | 75,000 | -141,000 | 0.06% | 57,750 |
| 2017-06-02 | 2017-05-31 | 0.870 | 216,000 | +135,000 | 0.18% | 187,920 |
| 2017-06-01 | 2017-05-29 | 0.880 | 81,000 | -27,000 | 0.07% | 71,280 |
| 2017-02-23 | 2017-02-21 | 1.110 | 108,000 | +33,000 | 0.09% | 119,880 |
| 2015-01-28 | 2015-01-26 | 1.728 | 75,000 | -1,819 | 0.11% | 129,607 |
| 2013-03-22 | 2013-03-20 | 2.929 | 76,819 | -30,728 | 0.11% | 225,000 |
| 2013-03-15 | 2013-03-13 | 2.978 | 107,547 | -40,458 | 0.15% | 320,251 |
| 2013-03-12 | 2013-03-08 | 3.027 | 148,005 | -44,555 | 0.20% | 447,951 |
| 2013-03-08 | 2013-03-06 | 2.831 | 192,560 | -54,797 | 0.26% | 545,201 |
| 2013-02-28 | 2013-02-26 | 2.783 | 247,357 | -12,803 | 0.34% | 688,274 |
| 2013-02-20 | 2013-02-18 | 2.880 | 260,160 | -30,728 | 0.36% | 749,299 |
| 2013-02-19 | 2013-02-15 | 2.929 | 290,888 | -79,892 | 0.40% | 852,000 |
| 2013-02-18 | 2013-02-14 | 2.929 | 370,780 | -76,307 | 0.51% | 1,086,000 |
| 2013-02-15 | 2013-02-08 | 3.124 | 447,087 | -84,501 | 0.61% | 1,396,801 |
| 2012-11-21 | 2012-11-19 | 3.222 | 531,588 | -10,242 | 0.73% | 1,712,701 |
| 2012-11-19 | 2012-11-15 | 3.027 | 541,830 | +10,242 | 0.74% | 1,639,899 |
| 2012-09-24 | 2012-09-20 | 3.466 | 531,588 | -20,485 | 0.73% | 1,842,451 |
| 2012-08-27 | 2012-08-23 | 2.216 | 552,073 | -23,558 | 0.76% | 1,223,531 |
| 2012-08-24 | 2012-08-22 | 2.197 | 575,631 | +23,558 | 0.79% | 1,264,501 |
| 2012-08-02 | 2012-07-31 | 2.236 | 552,073 | -12,291 | 0.76% | 1,234,311 |
| 2012-08-01 | 2012-07-30 | 2.236 | 564,364 | -40,970 | 0.77% | 1,261,790 |
| 2012-07-31 | 2012-07-27 | 2.206 | 605,334 | -20,485 | 0.83% | 1,335,660 |
| 2012-07-30 | 2012-07-26 | 2.177 | 625,819 | -74,771 | 0.86% | 1,362,530 |
| 2012-07-26 | 2012-07-24 | 2.177 | 700,590 | +59,407 | 0.96% | 1,525,321 |
| 2012-06-27 | 2012-06-25 | 2.236 | 641,183 | -30,727 | 0.88% | 1,433,540 |
| 2012-05-28 | 2012-05-24 | 2.246 | 671,910 | -30,728 | 0.92% | 1,508,799 |
| 2012-05-24 | 2012-05-22 | 2.197 | 702,638 | +30,728 | 0.96% | 1,543,500 |
| 2012-05-21 | 2012-05-17 | 2.206 | 671,910 | -20,486 | 0.92% | 1,482,559 |
| 2012-05-17 | 2012-05-15 | 2.236 | 692,396 | +20,486 | 0.95% | 1,548,041 |
| 2012-04-24 | 2012-04-20 | 2.353 | 671,910 | -25,607 | 0.92% | 1,580,959 |
| 2012-04-20 | 2012-04-18 | 2.372 | 697,517 | +25,607 | 0.96% | 1,654,830 |
| 2012-03-26 | 2012-03-22 | 2.421 | 671,910 | -61,456 | 0.92% | 1,626,879 |
| 2012-03-22 | 2012-03-20 | 2.431 | 733,366 | +61,456 | 1.00% | 1,782,841 |
| 2012-03-16 | 2012-03-14 | 2.431 | 671,910 | -61,456 | 0.92% | 1,633,439 |
| 2012-03-14 | 2012-03-12 | 2.441 | 733,366 | +40,970 | 1.00% | 1,790,001 |
| 2012-02-29 | 2012-02-27 | 2.490 | 692,396 | -20,485 | 0.95% | 1,723,801 |
| 2012-02-21 | 2012-02-17 | 2.441 | 712,881 | -38,921 | 0.98% | 1,740,001 |
| 2012-02-17 | 2012-02-15 | 2.587 | 751,802 | +38,921 | 1.03% | 1,945,099 |
| 2012-02-09 | 2012-02-07 | 2.363 | 712,881 | -71,697 | 0.98% | 1,684,321 |
| 2012-02-07 | 2012-02-03 | 2.421 | 784,578 | +40,970 | 1.08% | 1,899,679 |
| 2012-02-06 | 2012-02-02 | 2.441 | 743,608 | -20,485 | 1.02% | 1,814,999 |
| 2012-01-18 | 2012-01-16 | 2.880 | 764,093 | -30,728 | 1.05% | 2,200,699 |
| 2012-01-16 | 2012-01-12 | 2.929 | 794,821 | +30,728 | 1.09% | 2,328,000 |
| 2012-01-09 | 2012-01-05 | 3.075 | 764,093 | -20,485 | 1.05% | 2,349,899 |
| 2012-01-05 | 2012-01-03 | 3.173 | 784,578 | +20,485 | 1.08% | 2,489,499 |
| 2011-12-29 | 2011-12-23 | 3.124 | 764,093 | -30,728 | 1.05% | 2,387,199 |
| 2011-12-23 | 2011-12-21 | 3.222 | 794,821 | +30,728 | 1.09% | 2,560,800 |
| 2011-12-22 | 2011-12-20 | 3.222 | 764,093 | -25,607 | 1.05% | 2,461,799 |
| 2011-12-21 | 2011-12-19 | 3.124 | 789,700 | -18,436 | 1.08% | 2,467,201 |
| 2011-12-20 | 2011-12-16 | 3.124 | 808,136 | +44,043 | 1.11% | 2,524,799 |
| 2011-12-12 | 2011-12-08 | 3.124 | 764,093 | -10,243 | 1.05% | 2,387,199 |
| 2011-12-09 | 2011-12-07 | 3.124 | 774,336 | -20,485 | 1.06% | 2,419,201 |
| 2011-12-05 | 2011-12-01 | 3.173 | 794,821 | -37,897 | 1.09% | 2,522,000 |
| 2011-12-01 | 2011-11-29 | 3.173 | 832,718 | +22,533 | 1.14% | 2,642,249 |
| 2011-11-29 | 2011-11-25 | 3.124 | 810,185 | +15,364 | 1.11% | 2,531,201 |
| 2011-11-24 | 2011-11-22 | 3.124 | 794,821 | -10,242 | 1.09% | 2,483,200 |
| 2011-11-23 | 2011-11-21 | 3.124 | 805,063 | -55,310 | 1.10% | 2,515,199 |
| 2011-11-22 | 2011-11-18 | 3.027 | 860,373 | -10,243 | 1.18% | 2,604,000 |
| 2011-11-21 | 2011-11-17 | 3.027 | 870,616 | +14,340 | 1.19% | 2,635,001 |
| 2011-11-18 | 2011-11-16 | 3.124 | 856,276 | -15,364 | 1.17% | 2,675,200 |
| 2011-11-17 | 2011-11-15 | 3.173 | 871,640 | -15,364 | 1.19% | 2,765,750 |
| 2011-11-16 | 2011-11-14 | 3.173 | 887,004 | -10,242 | 1.22% | 2,814,501 |
| 2011-11-15 | 2011-11-11 | 3.075 | 897,246 | -10,243 | 1.23% | 2,759,399 |
| 2011-11-14 | 2011-11-10 | 3.124 | 907,489 | -35,849 | 1.24% | 2,835,201 |
| 2011-11-11 | 2011-11-09 | 3.173 | 943,338 | -30,727 | 1.29% | 2,993,251 |
| 2011-11-10 | 2011-11-08 | 3.124 | 974,065 | -32,776 | 1.33% | 3,043,199 |
| 2011-11-09 | 2011-11-07 | 3.173 | 1,006,841 | -33,801 | 1.38% | 3,194,749 |
| 2011-11-08 | 2011-11-04 | 3.124 | 1,040,642 | -25,606 | 1.43% | 3,251,201 |
| 2011-11-07 | 2011-11-03 | 3.124 | 1,066,248 | -25,606 | 1.46% | 3,331,200 |
| 2011-11-04 | 2011-11-02 | 3.173 | 1,091,854 | -20,486 | 1.50% | 3,464,498 |
| 2011-11-03 | 2011-11-01 | 3.222 | 1,112,340 | -40,970 | 1.52% | 3,583,801 |
| 2011-11-02 | 2011-10-31 | 3.319 | 1,153,310 | -30,727 | 1.58% | 3,828,401 |
| 2011-10-28 | 2011-10-26 | 3.222 | 1,184,037 | -11,779 | 1.62% | 3,814,799 |
| 2011-10-26 | 2011-10-24 | 2.929 | 1,195,816 | -13,828 | 1.64% | 3,502,499 |
| 2011-10-25 | 2011-10-21 | 3.124 | 1,209,644 | -10,242 | 1.66% | 3,779,201 |
| 2011-10-24 | 2011-10-20 | 3.173 | 1,219,886 | -15,364 | 1.67% | 3,870,749 |
| 2011-10-21 | 2011-10-19 | 3.173 | 1,235,250 | -15,364 | 1.69% | 3,919,500 |
| 2011-10-14 | 2011-10-12 | 3.222 | 1,250,614 | -10,242 | 1.71% | 4,029,301 |
| 2011-10-12 | 2011-10-10 | 3.222 | 1,260,856 | -20,485 | 1.73% | 4,062,299 |
| 2011-10-11 | 2011-10-07 | 3.222 | 1,281,341 | -10,243 | 1.76% | 4,128,299 |
| 2011-10-10 | 2011-10-06 | 3.173 | 1,291,584 | -10,242 | 1.77% | 4,098,250 |
| 2011-10-07 | 2011-10-04 | 3.222 | 1,301,826 | -20,486 | 1.78% | 4,194,298 |
| 2011-10-06 | 2011-10-03 | 3.222 | 1,322,312 | -20,485 | 1.81% | 4,260,301 |
| 2011-10-04 | 2011-09-30 | 3.319 | 1,342,797 | -51,212 | 1.84% | 4,457,401 |
| 2011-10-03 | 2011-09-28 | 3.173 | 1,394,009 | -51,213 | 1.91% | 4,423,249 |
| 2011-08-31 | 2011-08-29 | 3.417 | 1,445,222 | -5,121 | 1.97% | 4,938,500 |
| 2011-08-30 | 2011-08-26 | 3.466 | 1,450,343 | +5,121 | 1.97% | 5,026,799 |
| 2011-07-22 | 2011-07-20 | 4.833 | 1,445,222 | -14,340 | 1.97% | 6,984,450 |
| 2011-07-21 | 2011-07-19 | 4.882 | 1,459,562 | +14,340 | 1.98% | 7,125,002 |
| 2011-07-15 | 2011-07-13 | 5.272 | 1,445,222 | -20,485 | 1.97% | 7,619,400 |
| 2011-07-14 | 2011-07-12 | 5.174 | 1,465,707 | +20,485 | 1.99% | 7,584,300 |
| 2011-05-03 | 2011-04-28 | 6.639 | 1,445,222 | +51,213 | 1.97% | 9,594,800 |
| 2011-04-19 | 2011-04-15 | 8.006 | 1,394,009 | +154,662 | 1.90% | 11,160,197 |
| 2011-04-15 | 2011-04-13 | 8.103 | 1,239,347 | -107,547 | 1.69% | 10,043,000 |
| 2011-04-14 | 2011-04-12 | 8.103 | 1,346,894 | -20,485 | 1.83% | 10,914,503 |
| 2011-04-07 | 2011-04-04 | 8.299 | 1,367,379 | +61,455 | 1.86% | 11,347,502 |
| 2011-04-04 | 2011-03-31 | 8.299 | 1,305,924 | +5,122 | 1.78% | 10,837,504 |
| 2011-03-03 | 2011-03-01 | 8.787 | 1,300,802 | +133,153 | 1.77% | 11,429,998 |
| 2011-02-23 | 2011-02-21 | 8.787 | 1,167,649 | +30,727 | 1.59% | 10,259,998 |
| 2011-02-16 | 2011-02-14 | 8.885 | 1,136,922 | +20,485 | 1.55% | 10,101,003 |
| 2011-02-10 | 2011-02-08 | 8.885 | 1,116,437 | +184,366 | 1.52% | 9,919,004 |
| 2011-01-28 | 2011-01-26 | 9.177 | 932,071 | +102,425 | 1.27% | 8,554,001 |
| 2011-01-19 | 2011-01-17 | 9.275 | 829,646 | +5,122 | 1.13% | 7,695,004 |
| 2011-01-18 | 2011-01-14 | 9.373 | 824,524 | +20,485 | 1.12% | 7,727,998 |
| 2011-01-17 | 2011-01-13 | 9.275 | 804,039 | -40,970 | 1.09% | 7,457,498 |
| 2011-01-13 | 2011-01-11 | 9.177 | 845,009 | +20,485 | 1.15% | 7,754,997 |
| 2011-01-10 | 2011-01-06 | 9.177 | 824,524 | +2,560 | 1.12% | 7,566,998 |
| 2011-01-07 | 2011-01-05 | 9.275 | 821,964 | +17,925 | 1.12% | 7,623,754 |
| 2010-11-30 | 2010-11-26 | 10.056 | 804,039 | +5,121 | 1.09% | 8,085,498 |
| 2010-11-26 | 2010-11-24 | 10.154 | 798,918 | -20,485 | 1.09% | 8,112,001 |
| 2010-11-25 | 2010-11-23 | 10.056 | 819,403 | -10,243 | 1.11% | 8,240,000 |
| 2010-11-24 | 2010-11-22 | 9.958 | 829,646 | -45,067 | 1.13% | 8,262,005 |
| 2010-11-15 | 2010-11-11 | 10.154 | 874,713 | -8,194 | 1.19% | 8,881,603 |
| 2010-10-29 | 2010-10-27 | 8.494 | 882,907 | -174,123 | 1.20% | 7,499,402 |
| 2010-10-21 | 2010-10-19 | 8.689 | 1,057,030 | +51,213 | 1.44% | 9,184,801 |
| 2010-10-11 | 2010-10-07 | 8.689 | 1,005,817 | -20,485 | 1.37% | 8,739,799 |
| 2010-10-06 | 2010-10-04 | 8.982 | 1,026,302 | +40,970 | 1.40% | 9,218,398 |
| 2010-09-17 | 2010-09-15 | 8.592 | 985,332 | -15,876 | 1.34% | 8,465,599 |
| 2010-09-10 | 2010-09-08 | 8.103 | 1,001,208 | +128,032 | 1.36% | 8,113,250 |
| 2010-09-09 | 2010-09-07 | 8.201 | 873,176 | +128,544 | 1.19% | 7,160,997 |
| 2010-09-08 | 2010-09-06 | 8.201 | 744,632 | +332,882 | 1.01% | 6,106,796 |
| 2010-09-07 | 2010-09-03 | 8.103 | 411,750 | -235,578 | 0.56% | 3,336,600 |
| 2010-09-02 | 2010-08-31 | 8.299 | 647,328 | +102,425 | 0.88% | 5,371,997 |
| 2010-08-30 | 2010-08-26 | 8.396 | 544,903 | +81,940 | 0.74% | 4,575,200 |
| 2010-08-24 | 2010-08-20 | 8.494 | 462,963 | +20,485 | 0.63% | 3,932,403 |
| 2010-08-20 | 2010-08-18 | 8.689 | 442,478 | -52,237 | 0.60% | 3,844,803 |
| 2010-08-19 | 2010-08-17 | 8.787 | 494,715 | -122,910 | 0.67% | 4,347,004 |
| 2010-07-27 | 2010-07-23 | 8.103 | 617,625 | +61,455 | 1.01% | 5,004,900 |
| 2010-07-26 | 2010-07-22 | 8.103 | 556,170 | +175,148 | 0.91% | 4,506,902 |
| 2010-07-22 | 2010-07-20 | 7.615 | 381,022 | +81,940 | 0.62% | 2,901,597 |
| 2010-07-16 | 2010-07-14 | 7.420 | 299,082 | +118,813 | 0.49% | 2,219,199 |
| 2010-07-14 | 2010-07-12 | 7.127 | 180,269 | +157,735 | 0.29% | 1,284,802 |
| 2010-06-29 | 2010-06-25 | 7.005 | 22,534 | -67,600 | 0.04% | 157,853 |
| 2010-06-10 | 2010-06-08 | 6.956 | 90,134 | +81,940 | 0.15% | 626,998 |
| 2010-05-07 | 2010-05-05 | 8.226 | 8,194 | +8,194 | 0.01% | 67,400 |
| 2010-04-14 | 2010-04-12 | 9.934 | 0 | -8,194 | ||
| 2010-03-19 | 2010-03-17 | 5.907 | 8,194 | -40,970 | 0.01% | 48,400 |
| 2010-03-18 | 2010-03-16 | 5.834 | 49,164 | -1,130,776 | 0.08% | 286,799 |
| 2010-03-16 | 2010-03-12 | 5.760 | 1,179,940 | -8,194 | 1.93% | 6,796,798 |
| 2010-03-15 | 2010-03-11 | 5.882 | 1,188,134 | -8,194 | 1.94% | 6,988,998 |
| 2010-03-11 | 2010-03-09 | 5.907 | 1,196,328 | -49,165 | 1.95% | 7,066,398 |
| 2010-03-10 | 2010-03-08 | 6.004 | 1,245,493 | -81,940 | 2.03% | 7,478,403 |
| 2010-03-09 | 2010-03-05 | 5.980 | 1,327,433 | -24,582 | 2.17% | 7,938,001 |
| 2010-02-24 | 2010-02-22 | 5.858 | 1,352,015 | -155,686 | 2.21% | 7,920,000 |
| 2010-02-12 | 2010-02-10 | 5.419 | 1,507,701 | +40,970 | 2.46% | 8,169,597 |
| 2010-02-09 | 2010-02-05 | 5.467 | 1,466,731 | +49,164 | 2.79% | 8,019,198 |
| 2010-02-08 | 2010-02-04 | 5.687 | 1,417,567 | -147,493 | 2.70% | 8,061,799 |
| 2010-02-03 | 2010-02-01 | 5.223 | 1,565,060 | +327,761 | 2.98% | 8,174,802 |
| 2010-01-18 | 2010-01-14 | 5.174 | 1,237,299 | +1,229,105 | 2.35% | 6,402,403 |
| 2010-01-11 | 2010-01-07 | 4.955 | 8,194 | -8,194 | 0.02% | 40,600 |
| 2010-01-05 | 2009-12-31 | 5.248 | 16,388 | +8,194 | 0.03% | 86,000 |
| 2009-11-11 | 2009-11-09 | 3.686 | 8,194 | -73,746 | 0.02% | 30,200 |
| 2009-11-06 | 2009-11-04 | 3.515 | 81,940 | +73,746 | 0.16% | 287,999 |
| 2009-10-30 | 2009-10-28 | 3.295 | 8,194 | -81,940 | 0.02% | 27,000 |
| 2009-10-29 | 2009-10-27 | 3.417 | 90,134 | -24,582 | 0.17% | 307,999 |
| 2009-10-22 | 2009-10-20 | 3.442 | 114,716 | +106,522 | 0.22% | 394,799 |
| 2009-07-13 | 2009-07-09 | 2.590 | 8,194 | -6,014 | 0.02% | 21,223 |
| 2008-05-07 | 2008-05-05 | 1.999 | 14,208 | -7,104 | 0.02% | 28,400 |
| 2008-03-18 | 2008-03-14 | 1.661 | 21,312 | +7,104 | 0.03% | 35,400 |
| 2008-03-13 | 2008-03-11 | 1.633 | 14,208 | -127,872 | 0.03% | 23,200 |
| 2008-02-28 | 2008-02-26 | 1.943 | 142,080 | +127,872 | 0.29% | 276,000 |
| 2008-02-19 | 2008-02-15 | 1.932 | 14,208 | -2,148 | 0.03% | 27,451 |
| 2008-01-29 | 2008-01-25 | 1.883 | 16,356 | -3,271 | 0.03% | 30,801 |
| 2008-01-24 | 2008-01-22 | 1.541 | 19,627 | +3,271 | 0.04% | 30,240 |
| 2007-08-29 | 2007-08-27 | 3.668 | 16,356 | -8,178 | 0.03% | 60,001 |
| 2007-08-28 | 2007-08-24 | 3.668 | 24,534 | +8,178 | 0.05% | 90,002 |
| 2007-07-30 | 2007-07-26 | 4.463 | 16,356 | +8,178 | 0.03% | 73,001 |
| 2007-07-27 | 2007-07-25 | 4.708 | 8,178 | +8,178 | 0.02% | 38,501 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy