History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-10-08 | 2025-10-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-10-06 | 2025-10-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-10-03 | 2025-09-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-25 | 2025-09-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-24 | 2025-09-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-23 | 2025-09-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-22 | 2025-09-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-19 | 2025-09-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-18 | 2025-09-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-17 | 2025-09-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-16 | 2025-09-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-15 | 2025-09-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-12 | 2025-09-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-10 | 2025-09-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-09 | 2025-09-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-08 | 2025-09-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-05 | 2025-09-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-04 | 2025-09-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-03 | 2025-09-01 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-02 | 2025-08-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-09-01 | 2025-08-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-29 | 2025-08-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-28 | 2025-08-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-27 | 2025-08-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-26 | 2025-08-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-25 | 2025-08-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-22 | 2025-08-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-21 | 2025-08-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-20 | 2025-08-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-19 | 2025-08-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-18 | 2025-08-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-15 | 2025-08-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-13 | 2025-08-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-12 | 2025-08-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-11 | 2025-08-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-08 | 2025-08-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-07 | 2025-08-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-06 | 2025-08-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-05 | 2025-08-01 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-04 | 2025-07-31 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-08-01 | 2025-07-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-31 | 2025-07-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-30 | 2025-07-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-29 | 2025-07-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-28 | 2025-07-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-25 | 2025-07-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-24 | 2025-07-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-23 | 2025-07-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-22 | 2025-07-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-18 | 2025-07-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-17 | 2025-07-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-16 | 2025-07-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-15 | 2025-07-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-14 | 2025-07-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-11 | 2025-07-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-10 | 2025-07-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-09 | 2025-07-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-08 | 2025-07-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-07 | 2025-07-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-04 | 2025-07-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-03 | 2025-06-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-07-02 | 2025-06-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-30 | 2025-06-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-27 | 2025-06-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-26 | 2025-06-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-25 | 2025-06-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-24 | 2025-06-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-23 | 2025-06-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-20 | 2025-06-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-18 | 2025-06-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-11 | 2025-06-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-10 | 2025-06-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-09 | 2025-06-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-06 | 2025-06-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-05 | 2025-06-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-04 | 2025-06-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-03 | 2025-05-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-06-02 | 2025-05-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-30 | 2025-05-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-29 | 2025-05-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-28 | 2025-05-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-27 | 2025-05-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-26 | 2025-05-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-23 | 2025-05-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-22 | 2025-05-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-21 | 2025-05-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-20 | 2025-05-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-19 | 2025-05-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-16 | 2025-05-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-15 | 2025-05-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-14 | 2025-05-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-09 | 2025-05-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-08 | 2025-05-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-07 | 2025-05-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-06 | 2025-04-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-05-02 | 2025-04-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-30 | 2025-04-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-29 | 2025-04-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-28 | 2025-04-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-25 | 2025-04-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-24 | 2025-04-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-23 | 2025-04-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-22 | 2025-04-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-16 | 2025-04-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-14 | 2025-04-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-11 | 2025-04-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-10 | 2025-04-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-09 | 2025-04-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-08 | 2025-04-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-07 | 2025-04-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-03 | 2025-04-01 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-02 | 2025-03-31 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-04-01 | 2025-03-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-31 | 2025-03-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-28 | 2025-03-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-27 | 2025-03-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-26 | 2025-03-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-25 | 2025-03-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-24 | 2025-03-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-21 | 2025-03-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-20 | 2025-03-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-19 | 2025-03-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-18 | 2025-03-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-17 | 2025-03-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-14 | 2025-03-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-13 | 2025-03-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-12 | 2025-03-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-11 | 2025-03-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-10 | 2025-03-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-07 | 2025-03-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-06 | 2025-03-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-05 | 2025-03-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-04 | 2025-02-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-03-03 | 2025-02-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-28 | 2025-02-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-27 | 2025-02-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-26 | 2025-02-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-25 | 2025-02-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-24 | 2025-02-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-21 | 2025-02-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-20 | 2025-02-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-19 | 2025-02-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-18 | 2025-02-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-17 | 2025-02-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-13 | 2025-02-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-12 | 2025-02-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-11 | 2025-02-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-10 | 2025-02-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-07 | 2025-02-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-06 | 2025-02-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-05 | 2025-02-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-04 | 2025-01-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-02-03 | 2025-01-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-27 | 2025-01-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-24 | 2025-01-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-23 | 2025-01-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-22 | 2025-01-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-21 | 2025-01-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-20 | 2025-01-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-17 | 2025-01-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-16 | 2025-01-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-15 | 2025-01-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-14 | 2025-01-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-13 | 2025-01-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-10 | 2025-01-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-09 | 2025-01-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-08 | 2025-01-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-07 | 2025-01-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-06 | 2025-01-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-03 | 2024-12-31 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2025-01-02 | 2024-12-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-30 | 2024-12-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-27 | 2024-12-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-23 | 2024-12-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-20 | 2024-12-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-19 | 2024-12-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-18 | 2024-12-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-17 | 2024-12-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-16 | 2024-12-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-13 | 2024-12-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-12 | 2024-12-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-11 | 2024-12-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-10 | 2024-12-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-09 | 2024-12-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-06 | 2024-12-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-05 | 2024-12-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-04 | 2024-12-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-03 | 2024-11-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-12-02 | 2024-11-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-29 | 2024-11-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-28 | 2024-11-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-27 | 2024-11-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-26 | 2024-11-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-25 | 2024-11-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-22 | 2024-11-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-21 | 2024-11-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-20 | 2024-11-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-19 | 2024-11-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-18 | 2024-11-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-15 | 2024-11-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-14 | 2024-11-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-13 | 2024-11-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-12 | 2024-11-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-11 | 2024-11-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-08 | 2024-11-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-07 | 2024-11-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-06 | 2024-11-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-05 | 2024-11-01 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-04 | 2024-10-31 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-11-01 | 2024-10-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-31 | 2024-10-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-30 | 2024-10-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-29 | 2024-10-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-28 | 2024-10-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-25 | 2024-10-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-24 | 2024-10-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-23 | 2024-10-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-22 | 2024-10-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-21 | 2024-10-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-18 | 2024-10-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-16 | 2024-10-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-15 | 2024-10-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-14 | 2024-10-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-10 | 2024-10-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-09 | 2024-10-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-08 | 2024-10-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-07 | 2024-10-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-04 | 2024-10-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-03 | 2024-09-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-10-02 | 2024-09-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-30 | 2024-09-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-27 | 2024-09-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-26 | 2024-09-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-25 | 2024-09-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-24 | 2024-09-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-23 | 2024-09-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-20 | 2024-09-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-19 | 2024-09-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-17 | 2024-09-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-16 | 2024-09-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-13 | 2024-09-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-12 | 2024-09-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-11 | 2024-09-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-10 | 2024-09-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-09 | 2024-09-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-05 | 2024-09-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-04 | 2024-09-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-03 | 2024-08-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-09-02 | 2024-08-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-30 | 2024-08-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-29 | 2024-08-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-28 | 2024-08-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-27 | 2024-08-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-26 | 2024-08-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-23 | 2024-08-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-22 | 2024-08-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-21 | 2024-08-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-20 | 2024-08-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-19 | 2024-08-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-16 | 2024-08-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-15 | 2024-08-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-14 | 2024-08-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-13 | 2024-08-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-12 | 2024-08-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-09 | 2024-08-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-08 | 2024-08-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-07 | 2024-08-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-06 | 2024-08-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-05 | 2024-08-01 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-02 | 2024-07-31 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-01 | 2024-07-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-31 | 2024-07-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-30 | 2024-07-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-29 | 2024-07-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-26 | 2024-07-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-25 | 2024-07-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-24 | 2024-07-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-23 | 2024-07-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-22 | 2024-07-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-19 | 2024-07-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-18 | 2024-07-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-17 | 2024-07-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-16 | 2024-07-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-15 | 2024-07-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-12 | 2024-07-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-11 | 2024-07-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-10 | 2024-07-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-09 | 2024-07-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-08 | 2024-07-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-05 | 2024-07-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-04 | 2024-07-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-03 | 2024-06-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-02 | 2024-06-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-28 | 2024-06-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-27 | 2024-06-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-26 | 2024-06-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-25 | 2024-06-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-24 | 2024-06-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-21 | 2024-06-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-20 | 2024-06-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-19 | 2024-06-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-18 | 2024-06-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-17 | 2024-06-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-14 | 2024-06-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-13 | 2024-06-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-12 | 2024-06-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-11 | 2024-06-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-07 | 2024-06-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-06 | 2024-06-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-05 | 2024-06-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-04 | 2024-05-31 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-06-03 | 2024-05-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-31 | 2024-05-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-30 | 2024-05-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-29 | 2024-05-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-28 | 2024-05-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-27 | 2024-05-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-24 | 2024-05-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-23 | 2024-05-21 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-22 | 2024-05-20 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-21 | 2024-05-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-20 | 2024-05-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-17 | 2024-05-14 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-16 | 2024-05-13 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-14 | 2024-05-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-13 | 2024-05-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-10 | 2024-05-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-09 | 2024-05-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-08 | 2024-05-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-07 | 2024-05-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-06 | 2024-05-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-03 | 2024-04-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-02 | 2024-04-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-30 | 2024-04-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-29 | 2024-04-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-26 | 2024-04-24 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-25 | 2024-04-23 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-24 | 2024-04-22 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-23 | 2024-04-19 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-22 | 2024-04-18 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-19 | 2024-04-17 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-18 | 2024-04-16 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-17 | 2024-04-15 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-16 | 2024-04-12 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-15 | 2024-04-11 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-12 | 2024-04-10 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-11 | 2024-04-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-10 | 2024-04-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-09 | 2024-04-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-08 | 2024-04-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-05 | 2024-04-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-03 | 2024-03-28 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-04-02 | 2024-03-27 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-03-28 | 2024-03-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-03-27 | 2024-03-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-03-26 | 2024-03-22 | 0.095 | 7,500 | +0 | 0.01% | 712 |
| 2024-03-25 | 2024-03-21 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-22 | 2024-03-20 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-21 | 2024-03-19 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-20 | 2024-03-18 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-19 | 2024-03-15 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-18 | 2024-03-14 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-15 | 2024-03-13 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-14 | 2024-03-12 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-13 | 2024-03-11 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-12 | 2024-03-08 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-11 | 2024-03-07 | 0.094 | 7,500 | +0 | 0.01% | 705 |
| 2024-03-08 | 2024-03-06 | 0.085 | 7,500 | +0 | 0.01% | 638 |
| 2024-03-07 | 2024-03-05 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-03-06 | 2024-03-04 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-03-05 | 2024-03-01 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-03-04 | 2024-02-29 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-03-01 | 2024-02-28 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-02-29 | 2024-02-27 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-02-28 | 2024-02-26 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-02-27 | 2024-02-23 | 0.091 | 7,500 | +0 | 0.01% | 682 |
| 2024-02-26 | 2024-02-22 | 0.088 | 7,500 | +0 | 0.01% | 660 |
| 2024-02-23 | 2024-02-21 | 0.096 | 7,500 | +0 | 0.01% | 720 |
| 2024-02-22 | 2024-02-20 | 0.096 | 7,500 | +0 | 0.01% | 720 |
| 2024-02-21 | 2024-02-19 | 0.095 | 7,500 | +0 | 0.01% | 712 |
| 2024-02-20 | 2024-02-16 | 0.090 | 7,500 | +0 | 0.01% | 675 |
| 2024-02-19 | 2024-02-15 | 0.086 | 7,500 | +0 | 0.01% | 645 |
| 2024-02-16 | 2024-02-14 | 0.085 | 7,500 | +0 | 0.01% | 638 |
| 2024-02-15 | 2024-02-09 | 0.086 | 7,500 | +0 | 0.01% | 645 |
| 2024-02-14 | 2024-02-07 | 0.095 | 7,500 | +0 | 0.01% | 712 |
| 2024-02-08 | 2024-02-06 | 0.097 | 7,500 | +0 | 0.01% | 728 |
| 2024-02-07 | 2024-02-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-02-06 | 2024-02-02 | 0.098 | 7,500 | +0 | 0.01% | 735 |
| 2024-02-05 | 2024-02-01 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-02 | 2024-01-31 | 0.103 | 7,500 | +0 | 0.01% | 772 |
| 2024-02-01 | 2024-01-30 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2024-01-31 | 2024-01-29 | 0.117 | 7,500 | +0 | 0.01% | 878 |
| 2024-01-30 | 2024-01-26 | 0.126 | 7,500 | +0 | 0.01% | 945 |
| 2024-01-29 | 2024-01-25 | 0.136 | 7,500 | +0 | 0.01% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.136 | 7,500 | +0 | 0.01% | 1,020 |
| 2024-01-25 | 2024-01-23 | 0.146 | 7,500 | +0 | 0.01% | 1,095 |
| 2024-01-24 | 2024-01-22 | 0.146 | 7,500 | +0 | 0.01% | 1,095 |
| 2024-01-23 | 2024-01-19 | 0.146 | 7,500 | +0 | 0.01% | 1,095 |
| 2024-01-22 | 2024-01-18 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2024-01-19 | 2024-01-17 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2024-01-18 | 2024-01-16 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2024-01-17 | 2024-01-15 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2024-01-16 | 2024-01-12 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2024-01-15 | 2024-01-11 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-01-12 | 2024-01-10 | 0.144 | 7,500 | +0 | 0.01% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.144 | 7,500 | +0 | 0.01% | 1,080 |
| 2024-01-10 | 2024-01-08 | 0.132 | 7,500 | +0 | 0.01% | 990 |
| 2024-01-09 | 2024-01-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-01-08 | 2024-01-04 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-01-05 | 2024-01-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-01-04 | 2024-01-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-01-03 | 2023-12-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-01-02 | 2023-12-28 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-29 | 2023-12-27 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-28 | 2023-12-22 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-27 | 2023-12-21 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-22 | 2023-12-20 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-21 | 2023-12-19 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-20 | 2023-12-18 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-19 | 2023-12-15 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-18 | 2023-12-14 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-12-15 | 2023-12-13 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2023-08-21 | 2023-08-17 | 0.170 | 7,500 | -10,500 | 0.01% | 1,275 |
| 2023-07-28 | 2023-07-26 | 0.160 | 18,000 | -40,500 | 0.01% | 2,880 |
| 2023-07-27 | 2023-07-25 | 0.190 | 58,500 | +37,500 | 0.05% | 11,115 |
| 2023-07-12 | 2023-07-10 | 0.160 | 21,000 | +13,500 | 0.02% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.180 | 7,500 | -58,500 | 0.01% | 1,350 |
| 2023-07-04 | 2023-06-30 | 0.160 | 66,000 | +10,500 | 0.05% | 10,560 |
| 2023-07-03 | 2023-06-29 | 0.160 | 55,500 | -42,000 | 0.05% | 8,880 |
| 2023-06-15 | 2023-06-13 | 0.190 | 97,500 | +31,500 | 0.08% | 18,525 |
| 2023-06-14 | 2023-06-12 | 0.200 | 66,000 | +25,500 | 0.05% | 13,200 |
| 2023-06-09 | 2023-06-07 | 0.220 | 40,500 | -3,000 | 0.03% | 8,910 |
| 2023-06-08 | 2023-06-06 | 0.200 | 43,500 | -48,000 | 0.04% | 8,700 |
| 2023-06-02 | 2023-05-31 | 0.200 | 91,500 | +42,000 | 0.08% | 18,300 |
| 2023-05-31 | 2023-05-29 | 0.190 | 49,500 | -37,500 | 0.04% | 9,405 |
| 2023-05-24 | 2023-05-22 | 0.200 | 87,000 | +39,000 | 0.07% | 17,400 |
| 2023-05-17 | 2023-05-15 | 0.240 | 48,000 | +1,500 | 0.04% | 11,520 |
| 2023-05-02 | 2023-04-27 | 0.230 | 46,500 | +39,000 | 0.04% | 10,695 |
| 2023-03-31 | 2023-03-29 | 0.270 | 7,500 | -42,000 | 0.01% | 2,025 |
| 2023-03-09 | 2023-03-07 | 0.260 | 49,500 | +42,000 | 0.04% | 12,870 |
| 2023-02-08 | 2023-02-06 | 0.250 | 7,500 | -22,500 | 0.01% | 1,875 |
| 2023-01-16 | 2023-01-12 | 0.240 | 30,000 | -21,000 | 0.02% | 7,200 |
| 2022-12-02 | 2022-11-30 | 0.220 | 51,000 | +13,500 | 0.04% | 11,220 |
| 2022-11-16 | 2022-11-14 | 0.220 | 37,500 | +7,500 | 0.03% | 8,250 |
| 2022-11-11 | 2022-11-09 | 0.220 | 30,000 | -30,000 | 0.02% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.210 | 60,000 | +33,000 | 0.05% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.230 | 27,000 | -27,000 | 0.02% | 6,210 |
| 2022-09-19 | 2022-09-15 | 0.230 | 54,000 | +25,500 | 0.04% | 12,420 |
| 2022-09-16 | 2022-09-14 | 0.240 | 28,500 | +21,000 | 0.02% | 6,840 |
| 2022-08-04 | 2022-08-02 | 0.240 | 7,500 | -21,000 | 0.01% | 1,800 |
| 2022-08-03 | 2022-08-01 | 0.240 | 28,500 | -7,500 | 0.02% | 6,840 |
| 2022-07-20 | 2022-07-18 | 0.240 | 36,000 | +28,500 | 0.03% | 8,640 |
| 2022-07-06 | 2022-07-04 | 0.280 | 7,500 | -13,500 | 0.01% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.270 | 21,000 | +13,500 | 0.02% | 5,670 |
| 2022-06-30 | 2022-06-28 | 0.290 | 7,500 | -9,000 | 0.01% | 2,175 |
| 2022-06-20 | 2022-06-16 | 0.260 | 16,500 | -1,500 | 0.01% | 4,290 |
| 2022-05-27 | 2022-05-25 | 0.240 | 18,000 | +10,500 | 0.01% | 4,320 |
| 2022-05-03 | 2022-04-28 | 0.260 | 7,500 | -13,500 | 0.01% | 1,950 |
| 2022-04-29 | 2022-04-27 | 0.260 | 21,000 | -30,000 | 0.02% | 5,460 |
| 2022-04-28 | 2022-04-26 | 0.230 | 51,000 | +13,500 | 0.04% | 11,730 |
| 2022-04-25 | 2022-04-21 | 0.240 | 37,500 | -12,000 | 0.03% | 9,000 |
| 2022-04-14 | 2022-04-12 | 0.230 | 49,500 | +27,000 | 0.04% | 11,385 |
| 2022-04-04 | 2022-03-31 | 0.270 | 22,500 | -15,000 | 0.02% | 6,075 |
| 2022-04-01 | 2022-03-30 | 0.260 | 37,500 | -45,000 | 0.03% | 9,750 |
| 2022-03-31 | 2022-03-29 | 0.260 | 82,500 | +25,500 | 0.07% | 21,450 |
| 2022-03-30 | 2022-03-28 | 0.270 | 57,000 | -9,000 | 0.05% | 15,390 |
| 2022-03-29 | 2022-03-25 | 0.270 | 66,000 | -7,500 | 0.05% | 17,820 |
| 2022-03-28 | 2022-03-24 | 0.270 | 73,500 | -7,500 | 0.06% | 19,845 |
| 2022-03-25 | 2022-03-23 | 0.270 | 81,000 | -7,500 | 0.07% | 21,870 |
| 2022-03-22 | 2022-03-18 | 0.270 | 88,500 | -12,000 | 0.07% | 23,895 |
| 2022-03-21 | 2022-03-17 | 0.270 | 100,500 | +31,500 | 0.08% | 27,135 |
| 2022-03-17 | 2022-03-15 | 0.250 | 69,000 | +13,500 | 0.06% | 17,250 |
| 2022-03-14 | 2022-03-10 | 0.280 | 55,500 | +7,500 | 0.05% | 15,540 |
| 2022-03-08 | 2022-03-04 | 0.280 | 48,000 | +37,500 | 0.04% | 13,440 |
| 2022-03-03 | 2022-03-01 | 0.290 | 10,500 | +3,000 | 0.01% | 3,045 |
| 2022-02-28 | 2022-02-24 | 0.290 | 7,500 | -19,500 | 0.01% | 2,175 |
| 2022-02-25 | 2022-02-23 | 0.290 | 27,000 | -3,000 | 0.02% | 7,830 |
| 2022-02-24 | 2022-02-22 | 0.290 | 30,000 | +10,500 | 0.02% | 8,700 |
| 2022-02-22 | 2022-02-18 | 0.310 | 19,500 | -18,000 | 0.02% | 6,045 |
| 2022-01-20 | 2022-01-18 | 0.290 | 37,500 | -12,000 | 0.03% | 10,875 |
| 2022-01-17 | 2022-01-13 | 0.300 | 49,500 | +42,000 | 0.04% | 14,850 |
| 2022-01-07 | 2022-01-05 | 0.300 | 7,500 | -45,000 | 0.01% | 2,250 |
| 2021-12-21 | 2021-12-17 | 0.320 | 52,500 | +3,000 | 0.04% | 16,800 |
| 2021-12-10 | 2021-12-08 | 0.300 | 49,500 | -16,500 | 0.04% | 14,850 |
| 2021-12-08 | 2021-12-06 | 0.310 | 66,000 | +1,500 | 0.05% | 20,460 |
| 2021-12-01 | 2021-11-29 | 0.320 | 64,500 | +40,500 | 0.05% | 20,640 |
| 2021-11-29 | 2021-11-25 | 0.310 | 24,000 | +16,500 | 0.02% | 7,440 |
| 2021-11-22 | 2021-11-18 | 0.370 | 7,500 | -1,500 | 0.01% | 2,775 |
| 2021-11-11 | 2021-11-09 | 0.290 | 9,000 | -22,500 | 0.01% | 2,610 |
| 2021-10-27 | 2021-10-25 | 0.320 | 31,500 | -1,500 | 0.03% | 10,080 |
| 2021-10-25 | 2021-10-21 | 0.310 | 33,000 | -22,500 | 0.03% | 10,230 |
| 2021-10-20 | 2021-10-18 | 0.330 | 55,500 | +40,500 | 0.05% | 18,315 |
| 2021-10-11 | 2021-10-07 | 0.340 | 15,000 | +7,500 | 0.01% | 5,100 |
| 2021-10-05 | 2021-09-30 | 0.340 | 7,500 | -51,000 | 0.01% | 2,550 |
| 2021-10-04 | 2021-09-29 | 0.310 | 58,500 | -55,500 | 0.05% | 18,135 |
| 2021-09-29 | 2021-09-27 | 0.320 | 114,000 | -48,000 | 0.09% | 36,480 |
| 2021-09-20 | 2021-09-16 | 0.330 | 162,000 | +61,500 | 0.13% | 53,460 |
| 2021-09-16 | 2021-09-14 | 0.330 | 100,500 | -1,500 | 0.08% | 33,165 |
| 2021-09-13 | 2021-09-09 | 0.330 | 102,000 | +6,000 | 0.08% | 33,660 |
| 2021-09-10 | 2021-09-08 | 0.340 | 96,000 | +51,000 | 0.08% | 32,640 |
| 2021-09-09 | 2021-09-07 | 0.350 | 45,000 | +37,500 | 0.04% | 15,750 |
| 2021-08-23 | 2021-08-19 | 0.340 | 7,500 | -45,000 | 0.01% | 2,550 |
| 2021-08-20 | 2021-08-18 | 0.330 | 52,500 | -1,500 | 0.04% | 17,325 |
| 2021-08-18 | 2021-08-16 | 0.340 | 54,000 | +42,000 | 0.04% | 18,360 |
| 2021-08-13 | 2021-08-11 | 0.330 | 12,000 | +4,500 | 0.01% | 3,960 |
| 2021-08-11 | 2021-08-09 | 0.340 | 7,500 | -42,000 | 0.01% | 2,550 |
| 2021-08-03 | 2021-07-30 | 0.360 | 49,500 | +42,000 | 0.04% | 17,820 |
| 2021-06-07 | 2021-06-03 | 0.350 | 7,500 | -48,000 | 0.01% | 2,625 |
| 2021-06-04 | 2021-06-02 | 0.330 | 55,500 | +48,000 | 0.05% | 18,315 |
| 2021-05-26 | 2021-05-24 | 0.380 | 7,500 | -46,500 | 0.01% | 2,850 |
| 2021-05-25 | 2021-05-21 | 0.330 | 54,000 | +46,500 | 0.04% | 17,820 |
| 2021-04-14 | 2021-04-12 | 0.410 | 7,500 | -15,000 | 0.01% | 3,075 |
| 2021-04-13 | 2021-04-09 | 0.340 | 22,500 | +15,000 | 0.02% | 7,650 |
| 2021-03-24 | 2021-03-22 | 0.360 | 7,500 | -40,500 | 0.01% | 2,700 |
| 2021-03-23 | 2021-03-19 | 0.320 | 48,000 | +40,500 | 0.04% | 15,360 |
| 2021-03-19 | 2021-03-17 | 0.310 | 7,500 | -48,000 | 0.01% | 2,325 |
| 2021-03-18 | 2021-03-16 | 0.310 | 55,500 | +48,000 | 0.05% | 17,205 |
| 2021-03-11 | 2021-03-09 | 0.370 | 7,500 | -24,000 | 0.01% | 2,775 |
| 2021-03-09 | 2021-03-05 | 0.320 | 31,500 | -48,000 | 0.03% | 10,080 |
| 2021-03-08 | 2021-03-04 | 0.310 | 79,500 | +49,500 | 0.07% | 24,645 |
| 2021-03-05 | 2021-03-03 | 0.330 | 30,000 | -31,500 | 0.02% | 9,900 |
| 2021-03-04 | 2021-03-02 | 0.310 | 61,500 | -30,000 | 0.05% | 19,065 |
| 2021-03-03 | 2021-03-01 | 0.310 | 91,500 | +21,000 | 0.08% | 28,365 |
| 2021-03-02 | 2021-02-26 | 0.340 | 70,500 | -22,500 | 0.06% | 23,970 |
| 2021-03-01 | 2021-02-25 | 0.340 | 93,000 | -1,500 | 0.08% | 31,620 |
| 2021-02-26 | 2021-02-24 | 0.340 | 94,500 | +87,000 | 0.08% | 32,130 |
| 2021-02-22 | 2021-02-18 | 0.390 | 7,500 | -3,000 | 0.01% | 2,925 |
| 2021-02-17 | 2021-02-11 | 0.250 | 10,500 | +3,000 | 0.01% | 2,625 |
| 2021-01-05 | 2020-12-31 | 0.220 | 7,500 | -21,000 | 0.01% | 1,650 |
| 2020-12-23 | 2020-12-21 | 0.210 | 28,500 | -1,500 | 0.02% | 5,985 |
| 2020-12-22 | 2020-12-18 | 0.230 | 30,000 | -58,500 | 0.02% | 6,900 |
| 2020-12-21 | 2020-12-17 | 0.210 | 88,500 | -40,500 | 0.07% | 18,585 |
| 2020-12-18 | 2020-12-16 | 0.210 | 129,000 | +13,500 | 0.11% | 27,090 |
| 2020-12-15 | 2020-12-11 | 0.210 | 115,500 | -4,500 | 0.10% | 24,255 |
| 2020-12-11 | 2020-12-09 | 0.210 | 120,000 | +49,500 | 0.10% | 25,200 |
| 2020-12-01 | 2020-11-27 | 0.220 | 70,500 | -22,500 | 0.06% | 15,510 |
| 2020-11-30 | 2020-11-26 | 0.230 | 93,000 | +78,000 | 0.08% | 21,390 |
| 2020-11-19 | 2020-11-17 | 0.220 | 15,000 | +7,500 | 0.01% | 3,300 |
| 2020-11-17 | 2020-11-13 | 0.260 | 7,500 | -19,500 | 0.01% | 1,950 |
| 2020-11-16 | 2020-11-12 | 0.220 | 27,000 | +19,500 | 0.02% | 5,940 |
| 2020-11-03 | 2020-10-30 | 0.250 | 7,500 | -36,000 | 0.01% | 1,875 |
| 2020-10-29 | 2020-10-27 | 0.230 | 43,500 | +36,000 | 0.04% | 10,005 |
| 2020-10-22 | 2020-10-20 | 0.240 | 7,500 | -63,000 | 0.01% | 1,800 |
| 2020-10-19 | 2020-10-15 | 0.210 | 70,500 | +12,000 | 0.06% | 14,805 |
| 2020-10-16 | 2020-10-14 | 0.200 | 58,500 | +49,500 | 0.05% | 11,700 |
| 2020-10-15 | 2020-10-12 | 0.230 | 9,000 | +1,500 | 0.01% | 2,070 |
| 2020-10-12 | 2020-10-08 | 0.200 | 7,500 | -10,500 | 0.01% | 1,500 |
| 2020-10-08 | 2020-10-06 | 0.200 | 18,000 | +4,500 | 0.01% | 3,600 |
| 2020-09-30 | 2020-09-28 | 0.190 | 13,500 | +6,000 | 0.01% | 2,565 |
| 2020-09-28 | 2020-09-24 | 0.200 | 7,500 | -60,000 | 0.01% | 1,500 |
| 2020-09-23 | 2020-09-21 | 0.200 | 67,500 | +21,000 | 0.06% | 13,500 |
| 2020-09-22 | 2020-09-18 | 0.210 | 46,500 | +39,000 | 0.04% | 9,765 |
| 2020-08-13 | 2020-08-11 | 0.170 | 7,500 | -18,000 | 0.01% | 1,275 |
| 2020-08-12 | 2020-08-10 | 0.160 | 25,500 | +15,000 | 0.02% | 4,080 |
| 2020-08-07 | 2020-08-05 | 0.170 | 10,500 | -18,000 | 0.01% | 1,785 |
| 2020-07-29 | 2020-07-27 | 0.180 | 28,500 | -28,500 | 0.02% | 5,130 |
| 2020-07-28 | 2020-07-24 | 0.190 | 57,000 | +49,500 | 0.05% | 10,830 |
| 2020-07-17 | 2020-07-15 | 0.200 | 7,500 | -9,000 | 0.01% | 1,500 |
| 2020-07-16 | 2020-07-14 | 0.200 | 16,500 | +9,000 | 0.01% | 3,300 |
| 2020-07-13 | 2020-07-09 | 0.210 | 7,500 | -12,000 | 0.01% | 1,575 |
| 2020-07-10 | 2020-07-08 | 0.200 | 19,500 | -36,000 | 0.02% | 3,900 |
| 2020-07-09 | 2020-07-07 | 0.190 | 55,500 | +48,000 | 0.05% | 10,545 |
| 2020-06-23 | 2020-06-19 | 0.170 | 7,500 | -36,000 | 0.01% | 1,275 |
| 2020-06-19 | 2020-06-17 | 0.170 | 43,500 | +25,500 | 0.04% | 7,395 |
| 2020-06-17 | 2020-06-15 | 0.180 | 18,000 | -4,500 | 0.01% | 3,240 |
| 2020-06-15 | 2020-06-11 | 0.170 | 22,500 | +10,500 | 0.02% | 3,825 |
| 2020-06-01 | 2020-05-28 | 0.150 | 12,000 | +4,500 | 0.01% | 1,800 |
| 2020-05-21 | 2020-05-19 | 0.160 | 7,500 | -48,000 | 0.01% | 1,200 |
| 2020-05-20 | 2020-05-18 | 0.140 | 55,500 | +48,000 | 0.05% | 7,770 |
| 2020-04-24 | 2020-04-22 | 0.160 | 7,500 | -21,000 | 0.01% | 1,200 |
| 2020-04-16 | 2020-04-14 | 0.160 | 28,500 | -24,000 | 0.02% | 4,560 |
| 2020-04-15 | 2020-04-09 | 0.160 | 52,500 | -3,000 | 0.04% | 8,400 |
| 2020-04-14 | 2020-04-08 | 0.150 | 55,500 | +48,000 | 0.05% | 8,325 |
| 2020-04-08 | 2020-04-06 | 0.160 | 7,500 | -36,000 | 0.01% | 1,200 |
| 2020-04-07 | 2020-04-03 | 0.150 | 43,500 | +36,000 | 0.04% | 6,525 |
| 2020-04-02 | 2020-03-31 | 0.170 | 7,500 | -3,000 | 0.01% | 1,275 |
| 2020-04-01 | 2020-03-30 | 0.150 | 10,500 | +3,000 | 0.01% | 1,575 |
| 2020-03-20 | 2020-03-18 | 0.180 | 7,500 | -52,500 | 0.01% | 1,350 |
| 2020-03-17 | 2020-03-13 | 0.190 | 60,000 | -25,500 | 0.05% | 11,400 |
| 2020-03-16 | 2020-03-12 | 0.190 | 85,500 | +31,500 | 0.07% | 16,245 |
| 2020-03-11 | 2020-03-09 | 0.210 | 54,000 | +46,500 | 0.04% | 11,340 |
| 2020-02-04 | 2020-01-31 | 0.230 | 7,500 | -54,000 | 0.01% | 1,725 |
| 2020-02-03 | 2020-01-30 | 0.200 | 61,500 | +7,500 | 0.05% | 12,300 |
| 2020-01-31 | 2020-01-29 | 0.240 | 54,000 | -12,000 | 0.04% | 12,960 |
| 2020-01-22 | 2020-01-20 | 0.250 | 66,000 | +16,500 | 0.05% | 16,500 |
| 2020-01-21 | 2020-01-17 | 0.250 | 49,500 | +42,000 | 0.04% | 12,375 |
| 2020-01-14 | 2020-01-10 | 0.260 | 7,500 | -48,000 | 0.01% | 1,950 |
| 2020-01-13 | 2020-01-09 | 0.260 | 55,500 | -13,500 | 0.05% | 14,430 |
| 2020-01-08 | 2020-01-06 | 0.260 | 69,000 | +58,500 | 0.06% | 17,940 |
| 2020-01-06 | 2020-01-02 | 0.250 | 10,500 | +3,000 | 0.01% | 2,625 |
| 2019-12-27 | 2019-12-20 | 0.260 | 7,500 | -37,500 | 0.01% | 1,950 |
| 2019-12-17 | 2019-12-13 | 0.260 | 45,000 | -3,000 | 0.04% | 11,700 |
| 2019-12-16 | 2019-12-12 | 0.260 | 48,000 | +21,000 | 0.04% | 12,480 |
| 2019-12-12 | 2019-12-10 | 0.290 | 27,000 | -22,500 | 0.02% | 7,830 |
| 2019-12-11 | 2019-12-09 | 0.300 | 49,500 | +21,000 | 0.04% | 14,850 |
| 2019-12-10 | 2019-12-06 | 0.330 | 28,500 | -9,000 | 0.02% | 9,405 |
| 2019-12-09 | 2019-12-05 | 0.350 | 37,500 | +30,000 | 0.03% | 13,125 |
| 2019-12-06 | 2019-12-04 | 0.380 | 7,500 | -37,500 | 0.01% | 2,850 |
| 2019-12-05 | 2019-12-03 | 0.320 | 45,000 | +37,500 | 0.04% | 14,400 |
| 2019-12-04 | 2019-12-02 | 0.340 | 7,500 | -36,000 | 0.01% | 2,550 |
| 2019-12-02 | 2019-11-28 | 0.300 | 43,500 | +36,000 | 0.04% | 13,050 |
| 2019-11-29 | 2019-11-27 | 0.340 | 7,500 | -36,000 | 0.01% | 2,550 |
| 2019-11-27 | 2019-11-25 | 0.340 | 43,500 | +36,000 | 0.04% | 14,790 |
| 2019-11-21 | 2019-11-19 | 0.340 | 7,500 | -45,000 | 0.01% | 2,550 |
| 2019-11-15 | 2019-11-13 | 0.300 | 52,500 | +1,500 | 0.04% | 15,750 |
| 2019-11-14 | 2019-11-12 | 0.310 | 51,000 | +43,500 | 0.04% | 15,810 |
| 2019-11-06 | 2019-11-04 | 0.370 | 7,500 | -30,000 | 0.01% | 2,775 |
| 2019-10-29 | 2019-10-25 | 0.370 | 37,500 | +30,000 | 0.03% | 13,875 |
| 2019-09-20 | 2019-09-18 | 0.330 | 7,500 | -21,000 | 0.01% | 2,475 |
| 2019-09-10 | 2019-09-06 | 0.270 | 28,500 | +18,000 | 0.02% | 7,695 |
| 2019-09-05 | 2019-09-03 | 0.270 | 10,500 | +3,000 | 0.01% | 2,835 |
| 2017-07-17 | 2017-07-13 | 0.770 | 7,500 | -22,500 | 0.01% | 5,775 |
| 2015-07-15 | 2015-07-13 | 1.800 | 30,000 | -258,000 | 0.02% | 54,000 |
| 2015-06-26 | 2015-06-24 | 2.500 | 288,000 | +7,500 | 0.24% | 720,000 |
| 2015-06-25 | 2015-06-23 | 2.550 | 280,500 | +7,500 | 0.23% | 715,275 |
| 2015-06-11 | 2015-06-09 | 2.550 | 273,000 | +15,000 | 0.23% | 696,150 |
| 2015-05-19 | 2015-05-15 | 2.320 | 258,000 | -30,000 | 0.24% | 598,560 |
| 2015-05-18 | 2015-05-14 | 2.550 | 288,000 | +30,000 | 0.27% | 734,400 |
| 2015-05-12 | 2015-05-08 | 2.300 | 258,000 | -360,000 | 0.24% | 593,400 |
| 2015-04-13 | 2015-04-09 | 1.840 | 618,000 | -82,000 | 0.58% | 1,137,120 |
| 2015-01-28 | 2015-01-26 | 1.728 | 700,000 | -16,978 | 0.98% | 1,209,661 |
| 2015-01-20 | 2015-01-16 | 2.324 | 716,978 | -102,425 | 0.98% | 1,666,001 |
| 2015-01-19 | 2015-01-15 | 2.314 | 819,403 | -225,336 | 1.12% | 1,896,000 |
| 2014-12-19 | 2014-12-17 | 2.421 | 1,044,739 | -383,071 | 1.43% | 2,529,600 |
| 2014-10-03 | 2014-09-29 | 2.831 | 1,427,810 | +163,881 | 1.96% | 4,042,601 |
| 2014-08-26 | 2014-08-22 | 2.685 | 1,263,929 | -387,680 | 1.73% | 3,393,500 |
| 2014-08-04 | 2014-07-31 | 2.636 | 1,651,609 | -116,765 | 2.26% | 4,353,750 |
| 2014-07-24 | 2014-07-22 | 2.099 | 1,768,374 | -153,638 | 2.42% | 3,711,975 |
| 2014-07-14 | 2014-07-10 | 2.031 | 1,922,012 | -102,426 | 2.63% | 3,903,120 |
| 2014-04-17 | 2014-04-15 | 1.904 | 2,024,438 | +20,486 | 2.77% | 3,854,176 |
| 2014-04-02 | 2014-03-31 | 2.060 | 2,003,952 | +718,514 | 2.75% | 4,128,214 |
| 2014-04-01 | 2014-03-28 | 2.119 | 1,285,438 | -15,364 | 1.76% | 2,723,349 |
| 2014-03-31 | 2014-03-27 | 1.982 | 1,300,802 | +40,970 | 1.78% | 2,578,100 |
| 2014-03-28 | 2014-03-26 | 2.490 | 1,259,832 | -20,485 | 1.73% | 3,136,500 |
| 2014-03-04 | 2014-02-28 | 1.855 | 1,280,317 | -1,307,460 | 1.75% | 2,375,000 |
| 2014-03-03 | 2014-02-27 | 1.855 | 2,587,777 | -204,851 | 3.55% | 4,800,350 |
| 2014-02-26 | 2014-02-24 | 1.835 | 2,792,628 | +51,213 | 3.83% | 5,125,820 |
| 2014-02-25 | 2014-02-21 | 1.875 | 2,741,415 | +51,213 | 3.76% | 5,138,880 |
| 2013-05-27 | 2013-05-23 | 2.490 | 2,690,202 | +204,850 | 3.69% | 6,697,574 |
| 2013-03-01 | 2013-02-27 | 2.783 | 2,485,352 | -59,919 | 3.41% | 6,915,526 |
| 2013-02-06 | 2013-02-04 | 3.466 | 2,545,271 | -40,970 | 3.49% | 8,821,752 |
| 2013-02-04 | 2013-01-31 | 3.417 | 2,586,241 | -61,455 | 3.54% | 8,837,501 |
| 2013-01-31 | 2013-01-29 | 3.661 | 2,647,696 | -20,485 | 3.63% | 9,693,750 |
| 2013-01-29 | 2013-01-25 | 3.661 | 2,668,181 | -51,213 | 3.66% | 9,768,750 |
| 2013-01-28 | 2013-01-24 | 3.808 | 2,719,394 | -87,061 | 3.73% | 10,354,501 |
| 2013-01-21 | 2013-01-17 | 3.222 | 2,806,455 | -51,213 | 3.85% | 9,041,999 |
| 2013-01-02 | 2012-12-27 | 3.417 | 2,857,668 | -51,213 | 3.92% | 9,765,000 |
| 2012-12-28 | 2012-12-24 | 3.417 | 2,908,881 | -186,414 | 3.99% | 9,940,001 |
| 2012-12-12 | 2012-12-10 | 3.271 | 3,095,295 | -20,485 | 4.24% | 10,123,701 |
| 2012-12-10 | 2012-12-06 | 3.319 | 3,115,780 | -30,727 | 4.27% | 10,342,800 |
| 2012-12-06 | 2012-12-04 | 3.319 | 3,146,507 | -44,043 | 4.31% | 10,444,798 |
| 2012-11-28 | 2012-11-26 | 3.222 | 3,190,550 | -30,728 | 4.37% | 10,279,499 |
| 2012-11-27 | 2012-11-23 | 3.173 | 3,221,278 | -20,485 | 4.41% | 10,221,250 |
| 2012-11-22 | 2012-11-20 | 3.124 | 3,241,763 | -31,752 | 4.44% | 10,128,000 |
| 2012-11-21 | 2012-11-19 | 3.222 | 3,273,515 | -74,770 | 4.49% | 10,546,800 |
| 2012-11-20 | 2012-11-16 | 3.222 | 3,348,285 | -51,213 | 4.59% | 10,787,699 |
| 2012-11-15 | 2012-11-13 | 2.929 | 3,399,498 | -5,121 | 4.66% | 9,957,000 |
| 2012-11-02 | 2012-10-31 | 3.417 | 3,404,619 | -30,728 | 4.66% | 11,633,999 |
| 2012-10-30 | 2012-10-26 | 3.905 | 3,435,347 | +51,213 | 4.71% | 13,416,000 |
| 2012-10-29 | 2012-10-25 | 4.003 | 3,384,134 | +30,727 | 4.64% | 13,546,399 |
| 2012-10-03 | 2012-09-27 | 3.027 | 3,353,407 | +5,122 | 4.59% | 10,149,401 |
| 2012-06-27 | 2012-06-25 | 2.236 | 3,348,285 | +30,727 | 4.59% | 7,486,009 |
| 2012-06-26 | 2012-06-22 | 2.236 | 3,317,558 | +20,485 | 4.55% | 7,417,310 |
| 2012-06-25 | 2012-06-21 | 2.246 | 3,297,073 | +30,728 | 4.52% | 7,403,701 |
| 2012-06-22 | 2012-06-20 | 2.236 | 3,266,345 | +30,727 | 4.48% | 7,302,810 |
| 2012-06-18 | 2012-06-14 | 2.255 | 3,235,618 | +338,004 | 4.43% | 7,297,291 |
| 2012-06-15 | 2012-06-13 | 2.265 | 2,897,614 | +51,213 | 3.97% | 6,563,280 |
| 2012-06-07 | 2012-06-05 | 2.226 | 2,846,401 | +15,364 | 3.90% | 6,336,120 |
| 2012-05-31 | 2012-05-29 | 2.275 | 2,831,037 | +81,940 | 3.88% | 6,440,119 |
| 2012-05-29 | 2012-05-25 | 2.255 | 2,749,097 | +117,789 | 3.77% | 6,200,040 |
| 2012-05-25 | 2012-05-23 | 2.246 | 2,631,308 | +155,687 | 3.61% | 5,908,700 |
| 2012-05-24 | 2012-05-22 | 2.197 | 2,475,621 | +143,395 | 3.39% | 5,438,249 |
| 2012-05-23 | 2012-05-21 | 2.177 | 2,332,226 | +174,123 | 3.20% | 5,077,711 |
| 2012-05-18 | 2012-05-16 | 2.216 | 2,158,103 | +40,971 | 2.96% | 4,782,891 |
| 2012-05-17 | 2012-05-15 | 2.236 | 2,117,132 | +25,606 | 2.90% | 4,733,429 |
| 2012-05-08 | 2012-05-04 | 2.255 | 2,091,526 | +100,377 | 2.87% | 4,717,020 |
| 2012-05-07 | 2012-05-03 | 2.265 | 1,991,149 | +56,334 | 2.73% | 4,510,079 |
| 2012-05-04 | 2012-05-02 | 2.167 | 1,934,815 | +51,212 | 2.65% | 4,193,579 |
| 2012-04-30 | 2012-04-26 | 2.187 | 1,883,603 | +20,485 | 2.58% | 4,119,361 |
| 2012-04-27 | 2012-04-25 | 2.206 | 1,863,118 | -51,212 | 2.55% | 4,110,941 |
| 2012-04-26 | 2012-04-24 | 2.177 | 1,914,330 | +72,210 | 2.62% | 4,167,870 |
| 2012-04-25 | 2012-04-23 | 2.138 | 1,842,120 | +51,212 | 2.52% | 3,938,714 |
| 2012-04-20 | 2012-04-18 | 2.372 | 1,790,908 | +163,881 | 2.45% | 4,248,856 |
| 2012-04-19 | 2012-04-17 | 2.363 | 1,627,027 | -179,244 | 2.23% | 3,844,170 |
| 2012-04-17 | 2012-04-13 | 2.382 | 1,806,271 | +76,819 | 2.47% | 4,302,939 |
| 2012-04-16 | 2012-04-12 | 2.382 | 1,729,452 | -113,693 | 2.37% | 4,119,939 |
| 2012-04-13 | 2012-04-11 | 2.382 | 1,843,145 | +100,377 | 2.53% | 4,390,781 |
| 2012-04-12 | 2012-04-10 | 2.372 | 1,742,768 | +115,741 | 2.39% | 4,134,646 |
| 2012-04-11 | 2012-04-05 | 2.402 | 1,627,027 | +51,213 | 2.23% | 3,907,710 |
| 2012-04-05 | 2012-04-02 | 2.412 | 1,575,814 | -204,851 | 2.16% | 3,800,094 |
| 2012-04-02 | 2012-03-29 | 2.421 | 1,780,665 | +153,638 | 2.44% | 4,311,480 |
| 2012-03-30 | 2012-03-28 | 2.421 | 1,627,027 | -276,549 | 2.23% | 3,939,480 |
| 2012-03-12 | 2012-03-08 | 2.441 | 1,903,576 | -30,727 | 2.61% | 4,646,251 |
| 2012-02-06 | 2012-02-02 | 2.441 | 1,934,303 | +102,425 | 2.65% | 4,721,250 |
| 2011-09-23 | 2011-09-21 | 3.124 | 1,831,878 | +40,970 | 2.49% | 5,723,201 |
| 2011-09-22 | 2011-09-20 | 3.271 | 1,790,908 | +28,679 | 2.44% | 5,857,476 |
| 2011-09-21 | 2011-09-19 | 3.319 | 1,762,229 | -10,242 | 2.40% | 5,849,702 |
| 2011-09-20 | 2011-09-16 | 3.271 | 1,772,471 | +20,485 | 2.41% | 5,797,175 |
| 2011-09-19 | 2011-09-15 | 3.271 | 1,751,986 | -30,728 | 2.38% | 5,730,175 |
| 2011-09-16 | 2011-09-14 | 3.271 | 1,782,714 | +169,002 | 2.42% | 5,830,676 |
| 2011-09-15 | 2011-09-12 | 3.271 | 1,613,712 | +358,489 | 2.19% | 5,277,926 |
| 2011-09-14 | 2011-09-09 | 3.319 | 1,255,223 | +71,698 | 1.71% | 4,166,700 |
| 2011-09-12 | 2011-09-08 | 3.319 | 1,183,525 | +573,582 | 1.61% | 3,928,699 |
| 2011-09-09 | 2011-09-07 | 3.222 | 609,943 | +204,851 | 0.83% | 1,965,150 |
| 2011-08-25 | 2011-08-23 | 3.515 | 405,092 | -2,561 | 0.55% | 1,423,799 |
| 2011-08-18 | 2011-08-16 | 3.954 | 407,653 | +61,455 | 0.55% | 1,611,900 |
| 2011-08-17 | 2011-08-15 | 4.003 | 346,198 | +264,258 | 0.47% | 1,385,801 |
| 2011-07-27 | 2011-07-25 | 4.589 | 81,940 | +20,485 | 0.11% | 375,999 |
| 2011-07-26 | 2011-07-22 | 4.784 | 61,455 | +10,242 | 0.08% | 293,999 |
| 2011-07-25 | 2011-07-21 | 4.833 | 51,213 | +10,243 | 0.07% | 247,502 |
| 2011-07-21 | 2011-07-19 | 4.882 | 40,970 | +40,970 | 0.06% | 199,999 |
| 2010-12-10 | 2010-12-08 | 9.568 | 0 | -5,121 | ||
| 2010-12-09 | 2010-12-07 | 9.568 | 5,121 | +5,121 | 0.01% | 48,997 |
| 2010-12-03 | 2010-12-01 | 9.666 | 0 | -5,121 | ||
| 2010-11-25 | 2010-11-23 | 10.056 | 5,121 | -7,682 | 0.01% | 51,497 |
| 2010-11-24 | 2010-11-22 | 9.958 | 12,803 | +10,242 | 0.02% | 127,498 |
| 2010-11-23 | 2010-11-19 | 9.861 | 2,561 | -2,048 | 0.00% | 25,254 |
| 2010-11-19 | 2010-11-17 | 9.177 | 4,609 | -5,121 | 0.01% | 42,299 |
| 2010-11-16 | 2010-11-12 | 9.861 | 9,730 | -2,049 | 0.01% | 95,946 |
| 2010-11-15 | 2010-11-11 | 10.154 | 11,779 | +9,218 | 0.02% | 119,601 |
| 2010-11-12 | 2010-11-10 | 8.494 | 2,561 | +2,561 | 0.00% | 21,753 |
| 2010-11-11 | 2010-11-09 | 8.396 | 0 | -10,243 | ||
| 2010-11-10 | 2010-11-08 | 8.396 | 10,243 | +10,243 | 0.01% | 86,004 |
| 2010-11-09 | 2010-11-05 | 8.592 | 0 | -20,485 | ||
| 2010-11-08 | 2010-11-04 | 8.494 | 20,485 | +10,242 | 0.03% | 173,999 |
| 2010-11-05 | 2010-11-03 | 8.494 | 10,243 | +10,243 | 0.01% | 87,004 |
| 2010-10-28 | 2010-10-26 | 8.494 | 0 | -10,243 | ||
| 2010-10-22 | 2010-10-20 | 8.689 | 10,243 | +10,243 | 0.01% | 89,004 |
| 2010-10-15 | 2010-10-13 | 8.494 | 0 | -10,243 | ||
| 2010-10-13 | 2010-10-11 | 8.592 | 10,243 | -20,485 | 0.01% | 88,004 |
| 2010-10-12 | 2010-10-08 | 8.592 | 30,728 | +20,485 | 0.04% | 264,003 |
| 2010-10-11 | 2010-10-07 | 8.689 | 10,243 | -10,242 | 0.01% | 89,004 |
| 2010-10-06 | 2010-10-04 | 8.982 | 20,485 | +20,485 | 0.03% | 183,999 |
| 2010-10-05 | 2010-09-30 | 8.689 | 0 | -30,728 | ||
| 2010-09-30 | 2010-09-28 | 8.787 | 30,728 | +30,728 | 0.04% | 270,003 |
| 2010-09-28 | 2010-09-24 | 8.592 | 0 | -10,243 | ||
| 2010-09-27 | 2010-09-22 | 8.592 | 10,243 | +10,243 | 0.01% | 88,004 |
| 2010-09-17 | 2010-09-15 | 8.592 | 0 | -10,243 | ||
| 2010-09-16 | 2010-09-14 | 8.103 | 10,243 | +10,243 | 0.01% | 83,004 |
| 2010-08-26 | 2010-08-24 | 8.299 | 0 | -10,243 | ||
| 2010-08-24 | 2010-08-20 | 8.494 | 10,243 | +10,243 | 0.01% | 87,004 |
| 2010-08-23 | 2010-08-19 | 8.592 | 0 | -10,243 | ||
| 2010-08-20 | 2010-08-18 | 8.689 | 10,243 | +10,243 | 0.01% | 89,004 |
| 2010-08-11 | 2010-08-09 | 8.982 | 0 | -10,243 | ||
| 2010-08-10 | 2010-08-06 | 8.689 | 10,243 | +10,243 | 0.02% | 89,004 |
| 2010-08-09 | 2010-08-05 | 9.080 | 0 | -9,218 | ||
| 2010-08-06 | 2010-08-04 | 9.177 | 9,218 | +9,218 | 0.02% | 84,597 |
| 2010-08-05 | 2010-08-03 | 8.494 | 0 | -15,364 | ||
| 2010-08-04 | 2010-08-02 | 8.494 | 15,364 | +15,364 | 0.03% | 130,502 |
| 2010-06-28 | 2010-06-24 | 6.883 | 0 | -16,388 | ||
| 2010-06-25 | 2010-06-23 | 6.810 | 16,388 | +16,388 | 0.03% | 111,600 |
| 2010-06-21 | 2010-06-17 | 6.859 | 0 | -24,582 | ||
| 2010-06-18 | 2010-06-15 | 6.785 | 24,582 | +16,388 | 0.04% | 166,799 |
| 2010-06-17 | 2010-06-14 | 6.932 | 8,194 | +8,194 | 0.01% | 56,800 |
| 2010-06-15 | 2010-06-11 | 7.078 | 0 | -16,388 | ||
| 2010-06-14 | 2010-06-10 | 7.103 | 16,388 | +16,388 | 0.03% | 116,400 |
| 2010-06-11 | 2010-06-09 | 7.054 | 0 | -8,194 | ||
| 2010-06-10 | 2010-06-08 | 6.956 | 8,194 | +8,194 | 0.01% | 57,000 |
| 2010-05-10 | 2010-05-06 | 6.907 | 0 | -16,388 | ||
| 2010-05-07 | 2010-05-05 | 8.226 | 16,388 | +8,194 | 0.03% | 134,800 |
| 2010-05-06 | 2010-05-04 | 8.714 | 8,194 | +8,194 | 0.01% | 71,400 |
| 2010-03-12 | 2010-03-10 | 5.809 | 0 | -8,194 | ||
| 2010-03-11 | 2010-03-09 | 5.907 | 8,194 | +8,194 | 0.01% | 48,400 |
| 2010-03-08 | 2010-03-04 | 5.736 | 0 | -24,582 | ||
| 2010-03-05 | 2010-03-03 | 5.785 | 24,582 | +16,388 | 0.04% | 142,199 |
| 2010-03-04 | 2010-03-02 | 5.858 | 8,194 | +8,194 | 0.01% | 48,000 |
| 2010-03-01 | 2010-02-25 | 5.760 | 0 | -8,194 | ||
| 2010-02-26 | 2010-02-24 | 5.834 | 8,194 | +8,194 | 0.01% | 47,800 |
| 2010-02-24 | 2010-02-22 | 5.858 | 0 | -16,388 | ||
| 2010-02-19 | 2010-02-17 | 5.492 | 16,388 | +16,388 | 0.03% | 90,000 |
| 2010-01-15 | 2010-01-13 | 5.126 | 0 | -32,776 | ||
| 2010-01-14 | 2010-01-12 | 5.150 | 32,776 | -8,194 | 0.06% | 168,799 |
| 2010-01-13 | 2010-01-11 | 5.028 | 40,970 | +40,970 | 0.08% | 205,999 |
| 2010-01-07 | 2010-01-05 | 5.028 | 0 | -40,970 | ||
| 2010-01-06 | 2010-01-04 | 5.126 | 40,970 | +40,970 | 0.08% | 209,999 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy