History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-10-13 | 2025-10-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-10-10 | 2025-10-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-10-09 | 2025-10-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-10-08 | 2025-10-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-10-06 | 2025-10-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-10-03 | 2025-09-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-10-02 | 2025-09-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-30 | 2025-09-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-29 | 2025-09-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-26 | 2025-09-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-25 | 2025-09-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-24 | 2025-09-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-23 | 2025-09-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-22 | 2025-09-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-19 | 2025-09-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-18 | 2025-09-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-17 | 2025-09-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-16 | 2025-09-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-15 | 2025-09-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-12 | 2025-09-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-11 | 2025-09-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-10 | 2025-09-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-09 | 2025-09-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-08 | 2025-09-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-05 | 2025-09-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-04 | 2025-09-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-03 | 2025-09-01 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-02 | 2025-08-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-09-01 | 2025-08-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-29 | 2025-08-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-28 | 2025-08-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-27 | 2025-08-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-26 | 2025-08-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-25 | 2025-08-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-22 | 2025-08-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-21 | 2025-08-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-20 | 2025-08-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-19 | 2025-08-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-18 | 2025-08-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-15 | 2025-08-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-14 | 2025-08-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-13 | 2025-08-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-12 | 2025-08-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-11 | 2025-08-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-08 | 2025-08-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-07 | 2025-08-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-06 | 2025-08-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-05 | 2025-08-01 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-04 | 2025-07-31 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-08-01 | 2025-07-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-31 | 2025-07-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-30 | 2025-07-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-29 | 2025-07-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-28 | 2025-07-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-25 | 2025-07-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-24 | 2025-07-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-23 | 2025-07-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-22 | 2025-07-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-21 | 2025-07-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-18 | 2025-07-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-17 | 2025-07-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-16 | 2025-07-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-15 | 2025-07-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-14 | 2025-07-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-11 | 2025-07-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-10 | 2025-07-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-09 | 2025-07-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-08 | 2025-07-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-07 | 2025-07-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-04 | 2025-07-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-03 | 2025-06-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-07-02 | 2025-06-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-30 | 2025-06-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-27 | 2025-06-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-26 | 2025-06-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-25 | 2025-06-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-24 | 2025-06-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-23 | 2025-06-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-20 | 2025-06-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-19 | 2025-06-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-18 | 2025-06-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-17 | 2025-06-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-16 | 2025-06-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-13 | 2025-06-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-12 | 2025-06-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-11 | 2025-06-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-10 | 2025-06-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-09 | 2025-06-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-06 | 2025-06-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-05 | 2025-06-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-04 | 2025-06-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-03 | 2025-05-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-06-02 | 2025-05-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-30 | 2025-05-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-29 | 2025-05-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-28 | 2025-05-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-27 | 2025-05-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-26 | 2025-05-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-23 | 2025-05-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-22 | 2025-05-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-21 | 2025-05-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-20 | 2025-05-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-19 | 2025-05-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-16 | 2025-05-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-15 | 2025-05-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-14 | 2025-05-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-13 | 2025-05-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-12 | 2025-05-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-09 | 2025-05-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-08 | 2025-05-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-07 | 2025-05-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-06 | 2025-04-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-05-02 | 2025-04-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-30 | 2025-04-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-29 | 2025-04-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-28 | 2025-04-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-25 | 2025-04-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-24 | 2025-04-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-23 | 2025-04-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-22 | 2025-04-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-17 | 2025-04-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-16 | 2025-04-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-15 | 2025-04-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-14 | 2025-04-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-11 | 2025-04-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-10 | 2025-04-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-09 | 2025-04-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-08 | 2025-04-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-07 | 2025-04-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-03 | 2025-04-01 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-02 | 2025-03-31 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-04-01 | 2025-03-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-31 | 2025-03-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-28 | 2025-03-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-27 | 2025-03-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-26 | 2025-03-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-25 | 2025-03-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-24 | 2025-03-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-21 | 2025-03-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-20 | 2025-03-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-19 | 2025-03-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-18 | 2025-03-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-17 | 2025-03-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-14 | 2025-03-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-13 | 2025-03-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-12 | 2025-03-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-11 | 2025-03-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-10 | 2025-03-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-07 | 2025-03-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-06 | 2025-03-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-05 | 2025-03-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-04 | 2025-02-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-03-03 | 2025-02-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-28 | 2025-02-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-27 | 2025-02-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-26 | 2025-02-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-25 | 2025-02-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-24 | 2025-02-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-21 | 2025-02-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-20 | 2025-02-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-19 | 2025-02-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-18 | 2025-02-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-17 | 2025-02-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-14 | 2025-02-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-13 | 2025-02-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-12 | 2025-02-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-11 | 2025-02-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-10 | 2025-02-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-07 | 2025-02-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-06 | 2025-02-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-05 | 2025-02-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-04 | 2025-01-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-02-03 | 2025-01-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-27 | 2025-01-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-24 | 2025-01-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-23 | 2025-01-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-22 | 2025-01-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-21 | 2025-01-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-20 | 2025-01-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-17 | 2025-01-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-16 | 2025-01-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-15 | 2025-01-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-14 | 2025-01-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-13 | 2025-01-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-10 | 2025-01-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-09 | 2025-01-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-08 | 2025-01-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-07 | 2025-01-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-06 | 2025-01-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-03 | 2024-12-31 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2025-01-02 | 2024-12-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-30 | 2024-12-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-27 | 2024-12-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-23 | 2024-12-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-20 | 2024-12-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-19 | 2024-12-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-18 | 2024-12-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-17 | 2024-12-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-16 | 2024-12-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-13 | 2024-12-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-12 | 2024-12-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-11 | 2024-12-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-10 | 2024-12-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-09 | 2024-12-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-06 | 2024-12-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-05 | 2024-12-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-04 | 2024-12-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-03 | 2024-11-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-12-02 | 2024-11-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-29 | 2024-11-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-28 | 2024-11-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-27 | 2024-11-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-26 | 2024-11-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-25 | 2024-11-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-22 | 2024-11-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-21 | 2024-11-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-20 | 2024-11-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-19 | 2024-11-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-18 | 2024-11-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-15 | 2024-11-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-14 | 2024-11-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-13 | 2024-11-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-12 | 2024-11-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-11 | 2024-11-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-08 | 2024-11-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-07 | 2024-11-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-06 | 2024-11-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-05 | 2024-11-01 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-04 | 2024-10-31 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-11-01 | 2024-10-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-31 | 2024-10-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-30 | 2024-10-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-29 | 2024-10-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-28 | 2024-10-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-25 | 2024-10-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-24 | 2024-10-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-23 | 2024-10-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-22 | 2024-10-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-21 | 2024-10-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-18 | 2024-10-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-17 | 2024-10-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-16 | 2024-10-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-15 | 2024-10-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-14 | 2024-10-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-10 | 2024-10-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-09 | 2024-10-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-08 | 2024-10-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-07 | 2024-10-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-04 | 2024-10-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-03 | 2024-09-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-10-02 | 2024-09-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-30 | 2024-09-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-27 | 2024-09-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-26 | 2024-09-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-25 | 2024-09-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-24 | 2024-09-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-23 | 2024-09-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-20 | 2024-09-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-19 | 2024-09-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-17 | 2024-09-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-16 | 2024-09-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-13 | 2024-09-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-12 | 2024-09-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-11 | 2024-09-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-10 | 2024-09-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-09 | 2024-09-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-05 | 2024-09-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-04 | 2024-09-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-03 | 2024-08-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-09-02 | 2024-08-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-30 | 2024-08-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-29 | 2024-08-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-28 | 2024-08-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-27 | 2024-08-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-26 | 2024-08-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-23 | 2024-08-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-22 | 2024-08-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-21 | 2024-08-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-20 | 2024-08-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-19 | 2024-08-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-16 | 2024-08-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-15 | 2024-08-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-14 | 2024-08-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-13 | 2024-08-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-12 | 2024-08-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-09 | 2024-08-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-08 | 2024-08-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-07 | 2024-08-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-06 | 2024-08-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-05 | 2024-08-01 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-02 | 2024-07-31 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-08-01 | 2024-07-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-31 | 2024-07-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-30 | 2024-07-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-29 | 2024-07-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-26 | 2024-07-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-25 | 2024-07-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-24 | 2024-07-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-23 | 2024-07-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-22 | 2024-07-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-19 | 2024-07-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-18 | 2024-07-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-17 | 2024-07-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-16 | 2024-07-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-15 | 2024-07-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-12 | 2024-07-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-11 | 2024-07-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-10 | 2024-07-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-09 | 2024-07-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-08 | 2024-07-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-05 | 2024-07-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-04 | 2024-07-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-03 | 2024-06-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-07-02 | 2024-06-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-28 | 2024-06-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-27 | 2024-06-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-26 | 2024-06-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-25 | 2024-06-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-24 | 2024-06-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-21 | 2024-06-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-20 | 2024-06-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-19 | 2024-06-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-18 | 2024-06-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-17 | 2024-06-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-14 | 2024-06-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-13 | 2024-06-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-12 | 2024-06-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-11 | 2024-06-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-07 | 2024-06-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-06 | 2024-06-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-05 | 2024-06-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-04 | 2024-05-31 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-06-03 | 2024-05-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-31 | 2024-05-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-30 | 2024-05-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-29 | 2024-05-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-28 | 2024-05-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-27 | 2024-05-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-24 | 2024-05-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-23 | 2024-05-21 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-22 | 2024-05-20 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-21 | 2024-05-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-20 | 2024-05-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-17 | 2024-05-14 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-16 | 2024-05-13 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-14 | 2024-05-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-13 | 2024-05-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-10 | 2024-05-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-09 | 2024-05-07 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-08 | 2024-05-06 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-07 | 2024-05-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-06 | 2024-05-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-03 | 2024-04-30 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-05-02 | 2024-04-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-30 | 2024-04-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-29 | 2024-04-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-26 | 2024-04-24 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-25 | 2024-04-23 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-24 | 2024-04-22 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-23 | 2024-04-19 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-22 | 2024-04-18 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-19 | 2024-04-17 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-18 | 2024-04-16 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-17 | 2024-04-15 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-16 | 2024-04-12 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-15 | 2024-04-11 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-12 | 2024-04-10 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-11 | 2024-04-09 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-10 | 2024-04-08 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-09 | 2024-04-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-08 | 2024-04-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-05 | 2024-04-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-03 | 2024-03-28 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-04-02 | 2024-03-27 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-03-28 | 2024-03-26 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-03-27 | 2024-03-25 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-03-26 | 2024-03-22 | 0.095 | 133,663 | +0 | 0.11% | 12,698 |
| 2024-03-25 | 2024-03-21 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-22 | 2024-03-20 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-21 | 2024-03-19 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-20 | 2024-03-18 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-19 | 2024-03-15 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-18 | 2024-03-14 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-15 | 2024-03-13 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-14 | 2024-03-12 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-13 | 2024-03-11 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-12 | 2024-03-08 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-11 | 2024-03-07 | 0.094 | 133,663 | +0 | 0.11% | 12,564 |
| 2024-03-08 | 2024-03-06 | 0.085 | 133,663 | +0 | 0.11% | 11,361 |
| 2024-03-07 | 2024-03-05 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-03-06 | 2024-03-04 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-03-05 | 2024-03-01 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-03-04 | 2024-02-29 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-03-01 | 2024-02-28 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-02-29 | 2024-02-27 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-02-28 | 2024-02-26 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-02-27 | 2024-02-23 | 0.091 | 133,663 | +0 | 0.11% | 12,163 |
| 2024-02-26 | 2024-02-22 | 0.088 | 133,663 | +0 | 0.11% | 11,762 |
| 2024-02-23 | 2024-02-21 | 0.096 | 133,663 | +0 | 0.11% | 12,832 |
| 2024-02-22 | 2024-02-20 | 0.096 | 133,663 | +0 | 0.11% | 12,832 |
| 2024-02-21 | 2024-02-19 | 0.095 | 133,663 | +0 | 0.11% | 12,698 |
| 2024-02-20 | 2024-02-16 | 0.090 | 133,663 | +0 | 0.11% | 12,030 |
| 2024-02-19 | 2024-02-15 | 0.086 | 133,663 | +0 | 0.11% | 11,495 |
| 2024-02-16 | 2024-02-14 | 0.085 | 133,663 | +0 | 0.11% | 11,361 |
| 2024-02-15 | 2024-02-09 | 0.086 | 133,663 | +0 | 0.11% | 11,495 |
| 2024-02-14 | 2024-02-07 | 0.095 | 133,663 | +0 | 0.11% | 12,698 |
| 2024-02-08 | 2024-02-06 | 0.097 | 133,663 | +0 | 0.11% | 12,965 |
| 2024-02-07 | 2024-02-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-02-06 | 2024-02-02 | 0.098 | 133,663 | +0 | 0.11% | 13,099 |
| 2024-02-05 | 2024-02-01 | 0.113 | 133,663 | +0 | 0.11% | 15,104 |
| 2024-02-02 | 2024-01-31 | 0.103 | 133,663 | +0 | 0.11% | 13,767 |
| 2024-02-01 | 2024-01-30 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2024-01-31 | 2024-01-29 | 0.117 | 133,663 | +0 | 0.11% | 15,639 |
| 2024-01-30 | 2024-01-26 | 0.126 | 133,663 | +0 | 0.11% | 16,842 |
| 2024-01-29 | 2024-01-25 | 0.136 | 133,663 | +0 | 0.11% | 18,178 |
| 2024-01-26 | 2024-01-24 | 0.136 | 133,663 | +0 | 0.11% | 18,178 |
| 2024-01-25 | 2024-01-23 | 0.146 | 133,663 | +0 | 0.11% | 19,515 |
| 2024-01-24 | 2024-01-22 | 0.146 | 133,663 | +0 | 0.11% | 19,515 |
| 2024-01-23 | 2024-01-19 | 0.146 | 133,663 | +0 | 0.11% | 19,515 |
| 2024-01-22 | 2024-01-18 | 0.150 | 133,663 | +0 | 0.11% | 20,049 |
| 2024-01-19 | 2024-01-17 | 0.150 | 133,663 | +0 | 0.11% | 20,049 |
| 2024-01-18 | 2024-01-16 | 0.150 | 133,663 | +0 | 0.11% | 20,049 |
| 2024-01-17 | 2024-01-15 | 0.150 | 133,663 | +0 | 0.11% | 20,049 |
| 2024-01-16 | 2024-01-12 | 0.150 | 133,663 | +0 | 0.11% | 20,049 |
| 2024-01-15 | 2024-01-11 | 0.148 | 133,663 | +0 | 0.11% | 19,782 |
| 2024-01-12 | 2024-01-10 | 0.144 | 133,663 | +0 | 0.11% | 19,247 |
| 2024-01-11 | 2024-01-09 | 0.144 | 133,663 | +0 | 0.11% | 19,247 |
| 2024-01-10 | 2024-01-08 | 0.132 | 133,663 | +0 | 0.11% | 17,644 |
| 2024-01-09 | 2024-01-05 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-01-08 | 2024-01-04 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-01-05 | 2024-01-03 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-01-04 | 2024-01-02 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-01-03 | 2023-12-29 | 0.100 | 133,663 | +0 | 0.11% | 13,366 |
| 2024-01-02 | 2023-12-28 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-29 | 2023-12-27 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-28 | 2023-12-22 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-27 | 2023-12-21 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-22 | 2023-12-20 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-21 | 2023-12-19 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-20 | 2023-12-18 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-19 | 2023-12-15 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-18 | 2023-12-14 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-12-15 | 2023-12-13 | 0.110 | 133,663 | +0 | 0.11% | 14,703 |
| 2023-03-09 | 2023-03-07 | 0.260 | 133,663 | +30,000 | 0.11% | 34,752 |
| 2019-10-23 | 2019-10-21 | 0.400 | 103,663 | -1,000 | 0.09% | 41,465 |
| 2019-10-22 | 2019-10-18 | 0.460 | 104,663 | -159,000 | 0.09% | 48,145 |
| 2019-10-11 | 2019-10-09 | 0.360 | 263,663 | -36,000 | 0.22% | 94,919 |
| 2019-07-22 | 2019-07-18 | 0.290 | 299,663 | -540,000 | 0.25% | 86,902 |
| 2015-09-11 | 2015-09-09 | 1.210 | 839,663 | +1,500 | 0.69% | 1,015,992 |
| 2015-08-28 | 2015-08-26 | 1.360 | 838,163 | +5,000 | 0.69% | 1,139,902 |
| 2015-07-08 | 2015-07-06 | 1.500 | 833,163 | +178,500 | 0.69% | 1,249,744 |
| 2015-06-17 | 2015-06-15 | 2.750 | 654,663 | -33,000 | 0.54% | 1,800,323 |
| 2015-06-15 | 2015-06-11 | 2.440 | 687,663 | +33,000 | 0.57% | 1,677,898 |
| 2015-06-04 | 2015-06-02 | 2.850 | 654,663 | -94,500 | 0.54% | 1,865,790 |
| 2015-06-03 | 2015-06-01 | 2.700 | 749,163 | +15,000 | 0.62% | 2,022,740 |
| 2015-06-01 | 2015-05-28 | 2.550 | 734,163 | +94,500 | 0.61% | 1,872,116 |
| 2015-05-29 | 2015-05-27 | 2.750 | 639,663 | -10,500 | 0.53% | 1,759,073 |
| 2015-05-28 | 2015-05-26 | 2.900 | 650,163 | -57,000 | 0.54% | 1,885,473 |
| 2015-05-18 | 2015-05-14 | 2.550 | 707,163 | -7,500 | 0.66% | 1,803,266 |
| 2015-05-06 | 2015-05-04 | 2.550 | 714,663 | -84,000 | 0.67% | 1,822,391 |
| 2015-05-04 | 2015-04-29 | 2.360 | 798,663 | +87,000 | 0.75% | 1,884,845 |
| 2015-03-05 | 2015-03-03 | 1.760 | 711,663 | +5,163 | 0.67% | 1,252,527 |
| 2015-01-28 | 2015-01-26 | 1.728 | 706,500 | -17,135 | 0.99% | 1,220,894 |
| 2014-12-10 | 2014-12-08 | 2.441 | 723,635 | +5,121 | 0.99% | 1,766,249 |
| 2014-11-24 | 2014-11-20 | 2.929 | 718,514 | -5,121 | 0.98% | 2,104,500 |
| 2014-10-20 | 2014-10-16 | 2.431 | 723,635 | +5,121 | 0.99% | 1,759,184 |
| 2014-08-29 | 2014-08-27 | 2.636 | 718,514 | +5,633 | 0.98% | 1,894,050 |
| 2014-08-26 | 2014-08-22 | 2.685 | 712,881 | -5,121 | 0.98% | 1,914,001 |
| 2014-06-18 | 2014-06-16 | 1.992 | 718,002 | +5,121 | 0.98% | 1,430,040 |
| 2013-09-19 | 2013-09-17 | 2.050 | 712,881 | -286,791 | 0.98% | 1,461,601 |
| 2013-07-16 | 2013-07-12 | 2.294 | 999,672 | -81,940 | 1.37% | 2,293,601 |
| 2013-06-11 | 2013-06-07 | 2.343 | 1,081,612 | -307,276 | 1.48% | 2,534,400 |
| 2013-05-27 | 2013-05-23 | 2.490 | 1,388,888 | -409,702 | 1.90% | 3,457,800 |
| 2013-05-23 | 2013-05-21 | 2.538 | 1,798,590 | -204,850 | 2.46% | 4,565,601 |
| 2013-04-26 | 2013-04-24 | 2.636 | 2,003,440 | -43,019 | 2.75% | 5,281,199 |
| 2013-02-15 | 2013-02-08 | 3.124 | 2,046,459 | +72,210 | 2.80% | 6,393,600 |
| 2013-02-14 | 2013-02-07 | 3.124 | 1,974,249 | +11,779 | 2.71% | 6,168,000 |
| 2013-01-28 | 2013-01-24 | 3.808 | 1,962,470 | -52,237 | 2.69% | 7,472,399 |
| 2013-01-21 | 2013-01-17 | 3.222 | 2,014,707 | -9,731 | 2.76% | 6,491,100 |
| 2013-01-16 | 2013-01-14 | 3.319 | 2,024,438 | -59,406 | 2.77% | 6,720,102 |
| 2013-01-14 | 2013-01-10 | 2.978 | 2,083,844 | -131,617 | 2.86% | 6,205,224 |
| 2013-01-11 | 2013-01-09 | 3.417 | 2,215,461 | -10,754 | 3.04% | 7,570,501 |
| 2013-01-10 | 2013-01-08 | 3.319 | 2,226,215 | -2,049 | 3.05% | 7,389,898 |
| 2013-01-04 | 2013-01-02 | 3.222 | 2,228,264 | +8,194 | 3.05% | 7,179,150 |
| 2012-12-05 | 2012-12-03 | 3.319 | 2,220,070 | -21,509 | 3.04% | 7,369,500 |
| 2012-11-28 | 2012-11-26 | 3.222 | 2,241,579 | -512 | 3.07% | 7,222,049 |
| 2012-11-14 | 2012-11-12 | 2.929 | 2,242,091 | +44,555 | 3.07% | 6,566,999 |
| 2012-10-11 | 2012-10-09 | 4.003 | 2,197,536 | -3,073 | 3.01% | 8,796,548 |
| 2012-10-09 | 2012-10-05 | 4.052 | 2,200,609 | -9,218 | 3.02% | 8,916,274 |
| 2012-10-08 | 2012-10-04 | 3.661 | 2,209,827 | -12,291 | 3.03% | 8,090,623 |
| 2012-10-05 | 2012-10-03 | 3.612 | 2,222,118 | -1,025 | 3.04% | 8,027,148 |
| 2012-10-04 | 2012-09-28 | 3.661 | 2,223,143 | -38,409 | 3.05% | 8,139,376 |
| 2012-07-05 | 2012-07-03 | 2.216 | 2,261,552 | +409,701 | 3.10% | 5,012,159 |
| 2012-06-08 | 2012-06-06 | 2.206 | 1,851,851 | -7,682 | 2.54% | 4,086,081 |
| 2012-01-20 | 2012-01-18 | 2.734 | 1,859,533 | -52,237 | 2.55% | 5,083,401 |
| 2012-01-19 | 2012-01-17 | 2.636 | 1,911,770 | -29,703 | 2.62% | 5,039,551 |
| 2011-12-29 | 2011-12-23 | 3.124 | 1,941,473 | -136,738 | 2.66% | 6,065,600 |
| 2011-10-12 | 2011-10-10 | 3.222 | 2,078,211 | +3,073 | 2.85% | 6,695,701 |
| 2011-09-30 | 2011-09-27 | 3.124 | 2,075,138 | -30,728 | 2.84% | 6,483,200 |
| 2011-09-12 | 2011-09-08 | 3.319 | 2,105,866 | +1,025 | 2.86% | 6,990,401 |
| 2011-08-29 | 2011-08-25 | 3.466 | 2,104,841 | +4,097 | 2.86% | 7,295,249 |
| 2011-08-03 | 2011-08-01 | 4.540 | 2,100,744 | -7,682 | 2.86% | 9,537,148 |
| 2011-08-01 | 2011-07-28 | 4.638 | 2,108,426 | +7,682 | 2.87% | 9,777,874 |
| 2011-07-20 | 2011-07-18 | 4.979 | 2,100,744 | +7,681 | 2.86% | 10,460,098 |
| 2011-07-11 | 2011-07-07 | 5.858 | 2,093,063 | +1,025 | 2.85% | 12,261,003 |
| 2011-07-06 | 2011-07-04 | 4.833 | 2,092,038 | +3,073 | 2.84% | 10,110,374 |
| 2011-06-30 | 2011-06-28 | 4.735 | 2,088,965 | +512 | 2.84% | 9,891,573 |
| 2011-06-29 | 2011-06-27 | 4.686 | 2,088,453 | +5,121 | 2.84% | 9,787,198 |
| 2011-06-27 | 2011-06-23 | 4.979 | 2,083,332 | +10,242 | 2.83% | 10,373,400 |
| 2011-06-24 | 2011-06-22 | 5.272 | 2,073,090 | +2,561 | 2.82% | 10,929,602 |
| 2011-06-23 | 2011-06-21 | 4.979 | 2,070,529 | +8,706 | 2.82% | 10,309,650 |
| 2011-06-22 | 2011-06-20 | 5.272 | 2,061,823 | +11,779 | 2.80% | 10,870,201 |
| 2011-06-21 | 2011-06-17 | 5.272 | 2,050,044 | -4,097 | 2.79% | 10,808,101 |
| 2011-06-16 | 2011-06-14 | 5.760 | 2,054,141 | +6,658 | 2.79% | 11,832,451 |
| 2011-06-09 | 2011-06-07 | 6.834 | 2,047,483 | -4,097 | 2.78% | 13,992,999 |
| 2011-06-01 | 2011-05-30 | 7.030 | 2,051,580 | -5,121 | 2.79% | 14,421,598 |
| 2011-05-30 | 2011-05-26 | 7.030 | 2,056,701 | +29,703 | 2.80% | 14,457,597 |
| 2011-05-27 | 2011-05-25 | 7.127 | 2,026,998 | +4,097 | 2.76% | 14,446,699 |
| 2011-05-25 | 2011-05-23 | 6.834 | 2,022,901 | +17,412 | 2.75% | 13,824,999 |
| 2011-05-09 | 2011-05-05 | 6.932 | 2,005,489 | +5,121 | 2.73% | 13,901,801 |
| 2011-05-06 | 2011-05-04 | 6.932 | 2,000,368 | +5,122 | 2.72% | 13,866,303 |
| 2011-04-26 | 2011-04-20 | 7.615 | 1,995,246 | -2,561 | 2.71% | 15,194,398 |
| 2011-04-20 | 2011-04-18 | 7.713 | 1,997,807 | -11,267 | 2.72% | 15,408,951 |
| 2011-04-19 | 2011-04-15 | 8.006 | 2,009,074 | -11,266 | 2.73% | 16,084,302 |
| 2011-03-21 | 2011-03-17 | 8.396 | 2,020,340 | -7,682 | 2.75% | 16,963,496 |
| 2011-03-16 | 2011-03-14 | 8.689 | 2,028,022 | +11,266 | 2.76% | 17,621,997 |
| 2011-03-11 | 2011-03-09 | 8.787 | 2,016,756 | +11,267 | 2.74% | 17,721,004 |
| 2011-03-10 | 2011-03-08 | 8.787 | 2,005,489 | +225,336 | 2.73% | 17,622,002 |
| 2011-02-18 | 2011-02-16 | 8.885 | 1,780,153 | +2,561 | 2.42% | 15,815,800 |
| 2011-02-16 | 2011-02-14 | 8.885 | 1,777,592 | +46,091 | 2.42% | 15,793,047 |
| 2011-01-27 | 2011-01-25 | 9.080 | 1,731,501 | +15,364 | 2.35% | 15,721,651 |
| 2011-01-21 | 2011-01-19 | 9.275 | 1,716,137 | +18,436 | 2.33% | 15,917,249 |
| 2011-01-19 | 2011-01-17 | 9.275 | 1,697,701 | +130,081 | 2.31% | 15,746,254 |
| 2011-01-13 | 2011-01-11 | 9.177 | 1,567,620 | +199,729 | 2.13% | 14,386,697 |
| 2011-01-12 | 2011-01-10 | 9.275 | 1,367,891 | +463,475 | 1.86% | 12,687,251 |
| 2011-01-04 | 2010-12-31 | 9.666 | 904,416 | -10,243 | 1.23% | 8,741,700 |
| 2010-12-30 | 2010-12-28 | 9.177 | 914,659 | -5,121 | 1.24% | 8,394,204 |
| 2010-12-29 | 2010-12-24 | 9.177 | 919,780 | -15,364 | 1.25% | 8,441,201 |
| 2010-12-21 | 2010-12-17 | 9.275 | 935,144 | +10,243 | 1.27% | 8,673,503 |
| 2010-12-20 | 2010-12-16 | 9.373 | 924,901 | +8,194 | 1.26% | 8,668,799 |
| 2010-12-15 | 2010-12-13 | 9.568 | 916,707 | +5,121 | 1.25% | 8,770,999 |
| 2010-12-13 | 2010-12-09 | 9.666 | 911,586 | +10,243 | 1.24% | 8,811,002 |
| 2010-12-03 | 2010-12-01 | 9.666 | 901,343 | -10,243 | 1.23% | 8,711,997 |
| 2010-12-02 | 2010-11-30 | 9.666 | 911,586 | -20,485 | 1.24% | 8,811,002 |
| 2010-11-26 | 2010-11-24 | 10.154 | 932,071 | +5,121 | 1.27% | 9,464,001 |
| 2010-11-25 | 2010-11-23 | 10.056 | 926,950 | +24,582 | 1.26% | 9,321,504 |
| 2010-11-24 | 2010-11-22 | 9.958 | 902,368 | -6,145 | 1.23% | 8,986,205 |
| 2010-11-23 | 2010-11-19 | 9.861 | 908,513 | +14,339 | 1.24% | 8,958,699 |
| 2010-11-22 | 2010-11-18 | 9.763 | 894,174 | -5,633 | 1.22% | 8,730,005 |
| 2010-11-19 | 2010-11-17 | 9.177 | 899,807 | -30,728 | 1.22% | 8,257,901 |
| 2010-11-18 | 2010-11-16 | 9.275 | 930,535 | -30,215 | 1.27% | 8,630,754 |
| 2010-11-17 | 2010-11-15 | 9.470 | 960,750 | +5,121 | 1.31% | 9,098,600 |
| 2010-11-15 | 2010-11-11 | 10.154 | 955,629 | -10,242 | 1.30% | 9,703,203 |
| 2010-10-27 | 2010-10-25 | 8.592 | 965,871 | -10,243 | 1.31% | 8,298,398 |
| 2010-10-26 | 2010-10-22 | 8.592 | 976,114 | -5,633 | 1.33% | 8,386,402 |
| 2010-10-25 | 2010-10-21 | 8.689 | 981,747 | +30,727 | 1.34% | 8,530,648 |
| 2010-10-22 | 2010-10-20 | 8.689 | 951,020 | +25,095 | 1.29% | 8,263,654 |
| 2010-10-21 | 2010-10-19 | 8.689 | 925,925 | -35,337 | 1.26% | 8,045,597 |
| 2010-10-18 | 2010-10-14 | 8.494 | 961,262 | -10,243 | 1.31% | 8,164,949 |
| 2010-10-15 | 2010-10-13 | 8.494 | 971,505 | -51,212 | 1.32% | 8,251,953 |
| 2010-10-14 | 2010-10-12 | 8.592 | 1,022,717 | -81,941 | 1.39% | 8,786,797 |
| 2010-10-13 | 2010-10-11 | 8.592 | 1,104,658 | -36,873 | 1.50% | 9,490,803 |
| 2010-10-12 | 2010-10-08 | 8.592 | 1,141,531 | -35,849 | 1.55% | 9,807,602 |
| 2010-10-11 | 2010-10-07 | 8.689 | 1,177,380 | +10,243 | 1.60% | 10,230,553 |
| 2010-10-06 | 2010-10-04 | 8.982 | 1,167,137 | +5,121 | 1.59% | 10,483,399 |
| 2010-10-05 | 2010-09-30 | 8.689 | 1,162,016 | -133,153 | 1.58% | 10,097,051 |
| 2010-10-04 | 2010-09-29 | 8.787 | 1,295,169 | -30,727 | 1.76% | 11,380,501 |
| 2010-09-30 | 2010-09-28 | 8.787 | 1,325,896 | -56,334 | 1.80% | 11,650,496 |
| 2010-09-24 | 2010-09-21 | 8.494 | 1,382,230 | -20,485 | 1.88% | 11,740,647 |
| 2010-09-22 | 2010-09-20 | 8.592 | 1,402,715 | -52,750 | 1.91% | 12,051,596 |
| 2010-09-21 | 2010-09-17 | 8.592 | 1,455,465 | -51,212 | 1.98% | 12,504,804 |
| 2010-09-20 | 2010-09-16 | 8.592 | 1,506,677 | -75,795 | 2.05% | 12,944,798 |
| 2010-09-17 | 2010-09-15 | 8.592 | 1,582,472 | -10,243 | 2.15% | 13,596,000 |
| 2010-09-07 | 2010-09-03 | 8.103 | 1,592,715 | -10,754 | 2.17% | 12,906,504 |
| 2010-09-06 | 2010-09-02 | 8.201 | 1,603,469 | +14,339 | 2.18% | 13,150,198 |
| 2010-09-03 | 2010-09-01 | 8.201 | 1,589,130 | +33,289 | 2.16% | 13,032,603 |
| 2010-08-26 | 2010-08-24 | 8.299 | 1,555,841 | +5,121 | 2.12% | 12,911,497 |
| 2010-08-25 | 2010-08-23 | 8.299 | 1,550,720 | +8,194 | 2.11% | 12,868,999 |
| 2010-08-20 | 2010-08-18 | 8.689 | 1,542,526 | +47,116 | 2.10% | 13,403,399 |
| 2010-08-19 | 2010-08-17 | 8.787 | 1,495,410 | +153,125 | 2.03% | 13,139,996 |
| 2010-08-18 | 2010-08-16 | 8.689 | 1,342,285 | -13,827 | 1.83% | 11,663,454 |
| 2010-08-17 | 2010-08-13 | 8.592 | 1,356,112 | +30,728 | 1.84% | 11,651,201 |
| 2010-08-12 | 2010-08-10 | 8.885 | 1,325,384 | -20,485 | 1.80% | 11,775,397 |
| 2010-08-11 | 2010-08-09 | 8.982 | 1,345,869 | -81,941 | 2.20% | 12,088,796 |
| 2010-08-10 | 2010-08-06 | 8.689 | 1,427,810 | -6,145 | 2.33% | 12,406,603 |
| 2010-08-09 | 2010-08-05 | 9.080 | 1,433,955 | -76,819 | 2.34% | 13,019,998 |
| 2010-08-06 | 2010-08-04 | 9.177 | 1,510,774 | -25,607 | 2.47% | 13,864,998 |
| 2010-08-04 | 2010-08-02 | 8.494 | 1,536,381 | +1,536,381 | 2.51% | 13,050,003 |
| 2010-04-29 | 2010-04-27 | 9.007 | 0 | -65,552 | ||
| 2010-03-25 | 2010-03-23 | 6.322 | 65,552 | +40,970 | 0.11% | 414,398 |
| 2010-03-24 | 2010-03-22 | 6.029 | 24,582 | +24,582 | 0.04% | 148,199 |
| 2007-08-29 | 2007-08-27 | 3.668 | 0 | -24,534 | ||
| 2007-08-28 | 2007-08-24 | 3.668 | 24,534 | +24,534 | 0.05% | 90,002 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy