History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-05 | 2025-03-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-04 | 2025-02-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-03 | 2024-09-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-16 | 2024-09-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-05 | 2024-09-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-17 | 2024-06-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-03 | 2024-05-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-25 | 2024-03-21 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-22 | 2024-03-20 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-21 | 2024-03-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-20 | 2024-03-18 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-19 | 2024-03-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-18 | 2024-03-14 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-15 | 2024-03-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-14 | 2024-03-12 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-13 | 2024-03-11 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-12 | 2024-03-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-11 | 2024-03-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-08 | 2024-03-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-03-07 | 2024-03-05 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-06 | 2024-03-04 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-05 | 2024-03-01 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-04 | 2024-02-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-01 | 2024-02-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-29 | 2024-02-27 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-28 | 2024-02-26 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-27 | 2024-02-23 | 0.091 | 4,000 | -60,000 | 0.00% | 364 |
| 2023-02-21 | 2023-02-17 | 0.320 | 64,000 | -60,000 | 0.05% | 20,480 |
| 2023-01-26 | 2023-01-19 | 0.230 | 124,000 | -30,000 | 0.10% | 28,520 |
| 2022-11-03 | 2022-11-01 | 0.180 | 154,000 | +30,000 | 0.13% | 27,720 |
| 2021-08-02 | 2021-07-29 | 0.380 | 124,000 | -60,000 | 0.10% | 47,120 |
| 2021-03-04 | 2021-03-02 | 0.310 | 184,000 | +30,000 | 0.15% | 57,040 |
| 2021-02-25 | 2021-02-23 | 0.410 | 154,000 | +30,000 | 0.13% | 63,140 |
| 2020-07-23 | 2020-07-21 | 0.210 | 124,000 | +21,000 | 0.10% | 26,040 |
| 2020-07-09 | 2020-07-07 | 0.190 | 103,000 | +33,000 | 0.09% | 19,570 |
| 2020-06-22 | 2020-06-18 | 0.170 | 70,000 | +33,000 | 0.06% | 11,900 |
| 2020-06-03 | 2020-06-01 | 0.140 | 37,000 | +33,000 | 0.03% | 5,180 |
| 2019-09-24 | 2019-09-20 | 0.330 | 4,000 | -6,000 | 0.00% | 1,320 |
| 2019-05-31 | 2019-05-29 | 0.280 | 10,000 | -6,000 | 0.01% | 2,800 |
| 2019-04-02 | 2019-03-29 | 0.350 | 16,000 | -6,000 | 0.01% | 5,600 |
| 2019-03-27 | 2019-03-25 | 0.360 | 22,000 | -6,000 | 0.02% | 7,920 |
| 2019-01-04 | 2019-01-02 | 0.250 | 28,000 | +9,000 | 0.02% | 7,000 |
| 2018-12-13 | 2018-12-11 | 0.340 | 19,000 | +4,500 | 0.02% | 6,460 |
| 2018-10-08 | 2018-10-04 | 0.440 | 14,500 | +10,500 | 0.01% | 6,380 |
| 2017-05-23 | 2017-05-19 | 0.880 | 4,000 | -408,000 | 0.00% | 3,520 |
| 2017-05-17 | 2017-05-15 | 0.920 | 412,000 | -33,000 | 0.34% | 379,040 |
| 2017-04-25 | 2017-04-21 | 0.980 | 445,000 | +33,000 | 0.37% | 436,100 |
| 2017-03-24 | 2017-03-22 | 1.040 | 412,000 | +9,000 | 0.34% | 428,480 |
| 2016-09-09 | 2016-09-07 | 1.030 | 403,000 | +19,500 | 0.33% | 415,090 |
| 2016-09-08 | 2016-09-06 | 1.030 | 383,500 | +4,500 | 0.32% | 395,005 |
| 2016-08-10 | 2016-08-08 | 1.000 | 379,000 | +12,000 | 0.31% | 379,000 |
| 2016-06-20 | 2016-06-16 | 1.040 | 367,000 | -3,000 | 0.30% | 381,680 |
| 2016-06-01 | 2016-05-30 | 1.000 | 370,000 | +6,000 | 0.31% | 370,000 |
| 2016-05-20 | 2016-05-18 | 1.060 | 364,000 | -1,500 | 0.30% | 385,840 |
| 2016-05-18 | 2016-05-16 | 1.020 | 365,500 | +4,500 | 0.30% | 372,810 |
| 2016-03-11 | 2016-03-09 | 1.040 | 361,000 | +9,000 | 0.30% | 375,440 |
| 2016-02-16 | 2016-02-12 | 0.800 | 352,000 | +10,500 | 0.29% | 281,600 |
| 2016-02-15 | 2016-02-11 | 0.840 | 341,500 | +9,000 | 0.28% | 286,860 |
| 2016-02-04 | 2016-02-02 | 0.820 | 332,500 | +10,500 | 0.27% | 272,650 |
| 2016-01-29 | 2016-01-27 | 0.800 | 322,000 | +12,000 | 0.27% | 257,600 |
| 2016-01-26 | 2016-01-22 | 0.950 | 310,000 | +9,000 | 0.26% | 294,500 |
| 2016-01-15 | 2016-01-13 | 1.000 | 301,000 | +18,000 | 0.25% | 301,000 |
| 2015-10-09 | 2015-10-07 | 1.240 | 283,000 | +10,500 | 0.23% | 350,920 |
| 2015-10-06 | 2015-10-02 | 1.300 | 272,500 | +10,500 | 0.22% | 354,250 |
| 2015-10-05 | 2015-09-30 | 1.290 | 262,000 | +15,000 | 0.22% | 337,980 |
| 2015-09-14 | 2015-09-10 | 1.220 | 247,000 | +6,000 | 0.20% | 301,340 |
| 2015-09-11 | 2015-09-09 | 1.210 | 241,000 | +7,500 | 0.20% | 291,610 |
| 2015-08-31 | 2015-08-27 | 1.500 | 233,500 | +15,000 | 0.19% | 350,250 |
| 2015-08-28 | 2015-08-26 | 1.360 | 218,500 | +31,500 | 0.18% | 297,160 |
| 2015-08-27 | 2015-08-25 | 1.380 | 187,000 | +28,500 | 0.15% | 258,060 |
| 2015-08-19 | 2015-08-17 | 1.720 | 158,500 | +15,000 | 0.13% | 272,620 |
| 2015-08-14 | 2015-08-12 | 1.680 | 143,500 | +33,000 | 0.12% | 241,080 |
| 2015-08-13 | 2015-08-11 | 1.720 | 110,500 | +96,000 | 0.09% | 190,060 |
| 2015-08-11 | 2015-08-07 | 1.690 | 14,500 | +13,500 | 0.01% | 24,505 |
| 2015-07-02 | 2015-06-29 | 2.280 | 1,000 | -9,000 | 0.00% | 2,280 |
| 2015-05-29 | 2015-05-27 | 2.750 | 10,000 | +9,000 | 0.01% | 27,500 |
| 2015-05-18 | 2015-05-14 | 2.550 | 1,000 | -12,000 | 0.00% | 2,550 |
| 2015-04-29 | 2015-04-27 | 2.240 | 13,000 | +12,000 | 0.01% | 29,120 |
| 2015-01-28 | 2015-01-26 | 1.728 | 1,000 | -24 | 0.00% | 1,728 |
| 2013-01-14 | 2013-01-10 | 2.978 | 1,024 | +1,024 | 0.00% | 3,049 |
| 2010-09-15 | 2010-09-13 | 8.201 | 0 | -13,315 | ||
| 2010-08-31 | 2010-08-27 | 8.299 | 13,315 | -5,122 | 0.02% | 110,498 |
| 2010-08-23 | 2010-08-19 | 8.592 | 18,437 | +5,122 | 0.03% | 158,404 |
| 2010-08-17 | 2010-08-13 | 8.592 | 13,315 | +5,121 | 0.02% | 114,397 |
| 2010-08-12 | 2010-08-10 | 8.885 | 8,194 | -5,121 | 0.01% | 72,800 |
| 2010-08-09 | 2010-08-05 | 9.080 | 13,315 | +5,121 | 0.02% | 120,897 |
| 2010-07-14 | 2010-07-12 | 7.127 | 8,194 | +4,097 | 0.01% | 58,400 |
| 2010-06-29 | 2010-06-25 | 7.005 | 4,097 | -12,291 | 0.01% | 28,700 |
| 2010-06-28 | 2010-06-24 | 6.883 | 16,388 | +8,194 | 0.03% | 112,800 |
| 2010-06-04 | 2010-06-02 | 6.907 | 8,194 | -8,194 | 0.01% | 56,600 |
| 2010-05-18 | 2010-05-14 | 6.468 | 16,388 | +8,194 | 0.03% | 106,000 |
| 2010-04-20 | 2010-04-16 | 8.714 | 8,194 | -8,194 | 0.01% | 71,400 |
| 2010-04-12 | 2010-04-08 | 8.128 | 16,388 | +8,194 | 0.03% | 133,200 |
| 2010-03-10 | 2010-03-08 | 6.004 | 8,194 | +8,194 | 0.01% | 49,200 |
| 2009-10-23 | 2009-10-21 | 3.368 | 0 | -8,194 | ||
| 2009-10-21 | 2009-10-19 | 3.344 | 8,194 | +8,194 | 0.02% | 27,400 |
| 2007-10-24 | 2007-10-22 | 2.935 | 0 | -8,178 | ||
| 2007-09-28 | 2007-09-25 | 3.240 | 8,178 | +8,178 | 0.02% | 26,500 |
| 2007-08-07 | 2007-08-03 | 3.913 | 0 | -1,636 | ||
| 2007-07-09 | 2007-07-05 | 8.560 | 1,636 | +1,636 | 0.00% | 14,004 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy