History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-05 | 2025-09-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-25 | 2024-11-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-03-25 | 2024-03-21 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-22 | 2024-03-20 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-21 | 2024-03-19 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-20 | 2024-03-18 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-19 | 2024-03-15 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-18 | 2024-03-14 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-15 | 2024-03-13 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-14 | 2024-03-12 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-13 | 2024-03-11 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-12 | 2024-03-08 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-11 | 2024-03-07 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-03-08 | 2024-03-06 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-03-07 | 2024-03-05 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-03-06 | 2024-03-04 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-03-05 | 2024-03-01 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-03-04 | 2024-02-29 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-03-01 | 2024-02-28 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-02-29 | 2024-02-27 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-02-28 | 2024-02-26 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-02-27 | 2024-02-23 | 0.091 | 10,000 | +0 | 0.01% | 910 |
| 2024-02-26 | 2024-02-22 | 0.088 | 10,000 | +0 | 0.01% | 880 |
| 2024-02-23 | 2024-02-21 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-02-22 | 2024-02-20 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2024-02-21 | 2024-02-19 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-02-20 | 2024-02-16 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2024-02-19 | 2024-02-15 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-02-16 | 2024-02-14 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-02-15 | 2024-02-09 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-02-14 | 2024-02-07 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-02-08 | 2024-02-06 | 0.097 | 10,000 | +0 | 0.01% | 970 |
| 2024-02-07 | 2024-02-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.098 | 10,000 | +0 | 0.01% | 980 |
| 2024-02-05 | 2024-02-01 | 0.113 | 10,000 | +0 | 0.01% | 1,130 |
| 2024-02-02 | 2024-01-31 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2024-02-01 | 2024-01-30 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-01-31 | 2024-01-29 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-01-30 | 2024-01-26 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-01-26 | 2024-01-24 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-01-24 | 2024-01-22 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-01-23 | 2024-01-19 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-01-22 | 2024-01-18 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-19 | 2024-01-17 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2024-01-12 | 2024-01-10 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2024-01-09 | 2024-01-05 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-27 | 2023-12-21 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-22 | 2023-12-20 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-21 | 2023-12-19 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-20 | 2023-12-18 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-18 | 2023-12-14 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2021-03-09 | 2021-03-05 | 0.320 | 10,000 | -15,000 | 0.01% | 3,200 |
| 2021-03-05 | 2021-03-03 | 0.330 | 25,000 | +15,000 | 0.02% | 8,250 |
| 2019-12-02 | 2019-11-28 | 0.300 | 10,000 | -318,000 | 0.01% | 3,000 |
| 2019-11-29 | 2019-11-27 | 0.340 | 328,000 | +1,500 | 0.27% | 111,520 |
| 2019-11-28 | 2019-11-26 | 0.320 | 326,500 | +129,000 | 0.27% | 104,480 |
| 2019-11-27 | 2019-11-25 | 0.340 | 197,500 | -559,500 | 0.16% | 67,150 |
| 2019-11-25 | 2019-11-21 | 0.360 | 757,000 | +42,000 | 0.62% | 272,520 |
| 2019-11-22 | 2019-11-20 | 0.400 | 715,000 | -166,500 | 0.59% | 286,000 |
| 2019-11-19 | 2019-11-15 | 0.300 | 881,500 | +1,500 | 0.73% | 264,450 |
| 2019-11-18 | 2019-11-14 | 0.300 | 880,000 | +1,500 | 0.73% | 264,000 |
| 2019-11-15 | 2019-11-13 | 0.300 | 878,500 | +3,000 | 0.73% | 263,550 |
| 2019-11-13 | 2019-11-11 | 0.370 | 875,500 | +12,000 | 0.72% | 323,935 |
| 2019-11-08 | 2019-11-06 | 0.410 | 863,500 | +4,500 | 0.71% | 354,035 |
| 2019-11-06 | 2019-11-04 | 0.370 | 859,000 | +22,500 | 0.71% | 317,830 |
| 2019-10-31 | 2019-10-29 | 0.330 | 836,500 | +4,500 | 0.69% | 276,045 |
| 2019-10-30 | 2019-10-28 | 0.340 | 832,000 | +19,500 | 0.69% | 282,880 |
| 2019-10-28 | 2019-10-24 | 0.350 | 812,500 | -75,000 | 0.67% | 284,375 |
| 2019-10-25 | 2019-10-23 | 0.400 | 887,500 | +1,500 | 0.73% | 355,000 |
| 2019-10-24 | 2019-10-22 | 0.350 | 886,000 | +15,000 | 0.73% | 310,100 |
| 2019-10-23 | 2019-10-21 | 0.400 | 871,000 | +190,500 | 0.72% | 348,400 |
| 2019-10-22 | 2019-10-18 | 0.460 | 680,500 | +388,500 | 0.56% | 313,030 |
| 2019-10-15 | 2019-10-11 | 0.360 | 292,000 | +282,000 | 0.24% | 105,120 |
| 2019-10-09 | 2019-10-04 | 0.330 | 10,000 | -3,000 | 0.01% | 3,300 |
| 2019-10-08 | 2019-10-03 | 0.350 | 13,000 | +1,500 | 0.01% | 4,550 |
| 2019-10-03 | 2019-09-30 | 0.340 | 11,500 | +1,500 | 0.01% | 3,910 |
| 2019-02-20 | 2019-02-18 | 0.350 | 10,000 | -9,000 | 0.01% | 3,500 |
| 2015-06-26 | 2015-06-24 | 2.500 | 19,000 | +9,000 | 0.02% | 47,500 |
| 2015-05-29 | 2015-05-27 | 2.750 | 10,000 | -19,500 | 0.01% | 27,500 |
| 2015-05-26 | 2015-05-21 | 2.450 | 29,500 | -9,000 | 0.03% | 72,275 |
| 2015-05-21 | 2015-05-19 | 2.300 | 38,500 | +9,000 | 0.04% | 88,550 |
| 2015-05-18 | 2015-05-14 | 2.550 | 29,500 | -10,500 | 0.03% | 75,225 |
| 2015-03-06 | 2015-03-04 | 1.790 | 40,000 | +40,000 | 0.04% | 71,600 |
| 2015-02-23 | 2015-02-16 | 1.740 | 0 | -40,000 | ||
| 2015-01-28 | 2015-01-26 | 1.728 | 40,000 | -970 | 0.06% | 69,123 |
| 2014-09-01 | 2014-08-28 | 2.587 | 40,970 | +20,485 | 0.06% | 106,000 |
| 2014-08-28 | 2014-08-26 | 2.831 | 20,485 | +10,242 | 0.03% | 58,000 |
| 2014-08-19 | 2014-08-15 | 2.587 | 10,243 | +10,243 | 0.01% | 26,501 |
| 2011-11-28 | 2011-11-24 | 3.173 | 0 | -22,534 | ||
| 2011-11-17 | 2011-11-15 | 3.173 | 22,534 | -10,242 | 0.03% | 71,501 |
| 2011-11-15 | 2011-11-11 | 3.075 | 32,776 | +32,776 | 0.04% | 100,800 |
| 2011-11-04 | 2011-11-02 | 3.173 | 0 | -12,291 | ||
| 2011-11-02 | 2011-10-31 | 3.319 | 12,291 | +12,291 | 0.02% | 40,800 |
| 2011-10-19 | 2011-10-17 | 3.173 | 0 | -25,094 | ||
| 2011-10-14 | 2011-10-12 | 3.222 | 25,094 | +20,485 | 0.03% | 80,849 |
| 2011-10-10 | 2011-10-06 | 3.173 | 4,609 | -10,243 | 0.01% | 14,625 |
| 2011-10-03 | 2011-09-28 | 3.173 | 14,852 | -15,876 | 0.02% | 47,126 |
| 2011-09-30 | 2011-09-27 | 3.124 | 30,728 | +30,728 | 0.04% | 96,001 |
| 2011-09-23 | 2011-09-21 | 3.124 | 0 | -10,243 | ||
| 2011-09-20 | 2011-09-16 | 3.271 | 10,243 | -10,242 | 0.01% | 33,502 |
| 2011-09-09 | 2011-09-07 | 3.222 | 20,485 | +20,485 | 0.03% | 66,000 |
| 2011-08-24 | 2011-08-22 | 3.515 | 0 | -5,121 | ||
| 2011-08-11 | 2011-08-09 | 4.345 | 5,121 | -5,122 | 0.01% | 22,249 |
| 2011-08-10 | 2011-08-08 | 4.393 | 10,243 | +5,122 | 0.01% | 45,002 |
| 2011-08-09 | 2011-08-05 | 4.833 | 5,121 | +5,121 | 0.01% | 24,749 |
| 2011-06-13 | 2011-06-09 | 6.541 | 0 | -10,243 | ||
| 2011-06-09 | 2011-06-07 | 6.834 | 10,243 | +10,243 | 0.01% | 70,003 |
| 2011-05-12 | 2011-05-09 | 6.834 | 0 | -10,243 | ||
| 2011-05-06 | 2011-05-04 | 6.932 | 10,243 | +10,243 | 0.01% | 71,003 |
| 2011-04-12 | 2011-04-08 | 8.201 | 0 | -5,121 | ||
| 2011-04-07 | 2011-04-04 | 8.299 | 5,121 | -13,316 | 0.01% | 42,498 |
| 2011-04-01 | 2011-03-30 | 8.299 | 18,437 | +18,437 | 0.03% | 153,004 |
| 2011-03-24 | 2011-03-22 | 8.396 | 0 | -7,170 | ||
| 2011-03-23 | 2011-03-21 | 8.299 | 7,170 | -4,097 | 0.01% | 59,502 |
| 2011-03-22 | 2011-03-18 | 8.201 | 11,267 | +11,267 | 0.02% | 92,402 |
| 2011-03-21 | 2011-03-17 | 8.396 | 0 | -17,412 | ||
| 2011-03-18 | 2011-03-16 | 8.494 | 17,412 | +12,291 | 0.02% | 147,897 |
| 2011-03-17 | 2011-03-15 | 8.592 | 5,121 | +5,121 | 0.01% | 43,998 |
| 2011-03-16 | 2011-03-14 | 8.689 | 0 | -5,121 | ||
| 2011-03-15 | 2011-03-11 | 8.689 | 5,121 | +5,121 | 0.01% | 44,498 |
| 2011-03-11 | 2011-03-09 | 8.787 | 0 | -13,315 | ||
| 2011-03-10 | 2011-03-08 | 8.787 | 13,315 | +1,024 | 0.02% | 116,997 |
| 2011-03-08 | 2011-03-04 | 8.787 | 12,291 | +12,291 | 0.02% | 108,000 |
| 2011-03-04 | 2011-03-02 | 8.787 | 0 | -12,291 | ||
| 2011-03-03 | 2011-03-01 | 8.787 | 12,291 | +12,291 | 0.02% | 108,000 |
| 2011-03-02 | 2011-02-28 | 8.787 | 0 | -21,509 | ||
| 2011-03-01 | 2011-02-25 | 8.787 | 21,509 | +11,266 | 0.03% | 188,997 |
| 2011-02-25 | 2011-02-23 | 8.787 | 10,243 | +10,243 | 0.01% | 90,004 |
| 2011-02-11 | 2011-02-09 | 8.982 | 0 | -8,194 | ||
| 2011-02-10 | 2011-02-08 | 8.885 | 8,194 | +8,194 | 0.01% | 72,800 |
| 2011-01-10 | 2011-01-06 | 9.177 | 0 | -12,291 | ||
| 2011-01-06 | 2011-01-04 | 9.275 | 12,291 | +12,291 | 0.02% | 114,000 |
| 2011-01-05 | 2011-01-03 | 9.373 | 0 | -11,267 | ||
| 2011-01-03 | 2010-12-29 | 9.080 | 11,267 | +7,170 | 0.02% | 102,302 |
| 2010-12-30 | 2010-12-28 | 9.177 | 4,097 | +4,097 | 0.01% | 37,600 |
| 2010-12-28 | 2010-12-22 | 9.177 | 0 | -12,291 | ||
| 2010-12-23 | 2010-12-21 | 9.177 | 12,291 | +12,291 | 0.02% | 112,800 |
| 2010-12-22 | 2010-12-20 | 9.177 | 0 | -10,243 | ||
| 2010-12-21 | 2010-12-17 | 9.275 | 10,243 | +10,243 | 0.01% | 95,004 |
| 2010-12-16 | 2010-12-14 | 9.470 | 0 | -16,388 | ||
| 2010-12-15 | 2010-12-13 | 9.568 | 16,388 | -4,097 | 0.02% | 156,799 |
| 2010-12-14 | 2010-12-10 | 9.666 | 20,485 | +20,485 | 0.03% | 197,999 |
| 2010-12-13 | 2010-12-09 | 9.666 | 0 | -11,267 | ||
| 2010-12-10 | 2010-12-08 | 9.568 | 11,267 | +11,267 | 0.02% | 107,802 |
| 2010-11-01 | 2010-10-28 | 8.494 | 0 | -10,243 | ||
| 2010-10-29 | 2010-10-27 | 8.494 | 10,243 | +10,243 | 0.01% | 87,004 |
| 2010-10-22 | 2010-10-20 | 8.689 | 0 | -10,243 | ||
| 2010-10-21 | 2010-10-19 | 8.689 | 10,243 | +10,243 | 0.01% | 89,004 |
| 2010-10-08 | 2010-10-06 | 8.787 | 0 | -2,049 | ||
| 2010-08-20 | 2010-08-18 | 8.689 | 2,049 | +2,049 | 0.00% | 17,804 |
| 2010-08-18 | 2010-08-16 | 8.689 | 0 | -20,485 | ||
| 2010-08-12 | 2010-08-10 | 8.885 | 20,485 | +20,485 | 0.03% | 181,999 |
| 2010-07-21 | 2010-07-19 | 7.518 | 0 | -10,243 | ||
| 2010-07-20 | 2010-07-16 | 7.811 | 10,243 | +6,146 | 0.02% | 80,004 |
| 2010-07-15 | 2010-07-13 | 7.127 | 4,097 | +4,097 | 0.01% | 29,200 |
| 2010-07-14 | 2010-07-12 | 7.127 | 0 | -2,049 | ||
| 2010-06-29 | 2010-06-25 | 7.005 | 2,049 | -6,145 | 0.00% | 14,353 |
| 2010-06-25 | 2010-06-23 | 6.810 | 8,194 | +8,194 | 0.01% | 55,800 |
| 2010-06-17 | 2010-06-14 | 6.932 | 0 | -8,194 | ||
| 2010-06-10 | 2010-06-08 | 6.956 | 8,194 | -8,194 | 0.01% | 57,000 |
| 2010-06-08 | 2010-06-04 | 6.907 | 16,388 | +16,388 | 0.03% | 113,200 |
| 2010-05-14 | 2010-05-12 | 6.444 | 0 | -8,194 | ||
| 2010-05-12 | 2010-05-10 | 6.224 | 8,194 | +8,194 | 0.01% | 51,000 |
| 2010-05-04 | 2010-04-30 | 9.007 | 0 | -8,194 | ||
| 2010-04-28 | 2010-04-26 | 9.129 | 8,194 | +8,194 | 0.01% | 74,800 |
| 2010-04-27 | 2010-04-23 | 8.982 | 0 | -8,194 | ||
| 2010-04-22 | 2010-04-20 | 8.933 | 8,194 | +8,194 | 0.01% | 73,200 |
| 2010-04-19 | 2010-04-15 | 9.055 | 0 | -8,194 | ||
| 2010-04-16 | 2010-04-14 | 9.177 | 8,194 | -8,194 | 0.01% | 75,200 |
| 2010-04-15 | 2010-04-13 | 9.544 | 16,388 | +16,388 | 0.03% | 156,399 |
| 2010-04-07 | 2010-03-31 | 6.932 | 0 | -8,194 | ||
| 2010-03-30 | 2010-03-26 | 6.517 | 8,194 | +8,194 | 0.01% | 53,400 |
| 2010-03-26 | 2010-03-24 | 6.395 | 0 | -8,194 | ||
| 2010-03-24 | 2010-03-22 | 6.029 | 8,194 | +8,194 | 0.01% | 49,400 |
| 2010-03-08 | 2010-03-04 | 5.736 | 0 | -16,388 | ||
| 2010-03-03 | 2010-03-01 | 5.834 | 16,388 | +16,388 | 0.03% | 95,600 |
| 2010-02-24 | 2010-02-22 | 5.858 | 0 | -16,388 | ||
| 2010-02-23 | 2010-02-19 | 5.467 | 16,388 | -8,194 | 0.03% | 89,600 |
| 2010-02-22 | 2010-02-18 | 5.467 | 24,582 | +8,194 | 0.04% | 134,400 |
| 2010-02-19 | 2010-02-17 | 5.492 | 16,388 | +8,194 | 0.03% | 90,000 |
| 2010-02-17 | 2010-02-11 | 5.394 | 8,194 | +8,194 | 0.01% | 44,200 |
| 2010-02-12 | 2010-02-10 | 5.419 | 0 | -16,388 | ||
| 2010-02-11 | 2010-02-09 | 5.443 | 16,388 | +8,194 | 0.03% | 89,200 |
| 2010-02-09 | 2010-02-05 | 5.467 | 8,194 | -16,388 | 0.02% | 44,800 |
| 2010-02-08 | 2010-02-04 | 5.687 | 24,582 | +16,388 | 0.05% | 139,799 |
| 2010-02-05 | 2010-02-03 | 5.638 | 8,194 | +8,194 | 0.02% | 46,200 |
| 2010-02-03 | 2010-02-01 | 5.223 | 0 | -8,194 | ||
| 2010-02-01 | 2010-01-28 | 5.150 | 8,194 | +8,194 | 0.02% | 42,200 |
| 2010-01-29 | 2010-01-27 | 5.077 | 0 | -16,388 | ||
| 2010-01-28 | 2010-01-26 | 5.101 | 16,388 | +8,194 | 0.03% | 83,600 |
| 2010-01-25 | 2010-01-21 | 5.101 | 8,194 | +8,194 | 0.02% | 41,800 |
| 2010-01-21 | 2010-01-19 | 5.174 | 0 | -8,194 | ||
| 2010-01-20 | 2010-01-18 | 5.174 | 8,194 | +8,194 | 0.02% | 42,400 |
| 2010-01-14 | 2010-01-12 | 5.150 | 0 | -8,194 | ||
| 2010-01-13 | 2010-01-11 | 5.028 | 8,194 | +8,194 | 0.02% | 41,200 |
| 2010-01-12 | 2010-01-08 | 5.004 | 0 | -6,146 | ||
| 2010-01-07 | 2010-01-05 | 5.028 | 6,146 | -24,582 | 0.01% | 30,902 |
| 2010-01-06 | 2010-01-04 | 5.126 | 30,728 | -32,776 | 0.06% | 157,502 |
| 2010-01-05 | 2009-12-31 | 5.248 | 63,504 | +32,776 | 0.12% | 333,251 |
| 2010-01-04 | 2009-12-29 | 5.052 | 30,728 | -16,388 | 0.06% | 155,252 |
| 2009-12-30 | 2009-12-28 | 5.297 | 47,116 | -16,388 | 0.09% | 249,552 |
| 2009-12-29 | 2009-12-24 | 5.272 | 63,504 | -8,194 | 0.12% | 334,801 |
| 2009-12-28 | 2009-12-22 | 5.321 | 71,698 | +24,582 | 0.14% | 381,501 |
| 2009-12-23 | 2009-12-21 | 5.272 | 47,116 | +16,388 | 0.09% | 248,402 |
| 2009-12-22 | 2009-12-18 | 5.101 | 30,728 | -40,970 | 0.06% | 156,752 |
| 2009-12-21 | 2009-12-17 | 5.126 | 71,698 | -16,388 | 0.14% | 367,501 |
| 2009-12-17 | 2009-12-15 | 4.760 | 88,086 | +8,194 | 0.17% | 419,251 |
| 2009-12-16 | 2009-12-14 | 4.638 | 79,892 | +73,746 | 0.15% | 370,501 |
| 2009-10-22 | 2009-10-20 | 3.442 | 6,146 | -8,194 | 0.01% | 21,152 |
| 2009-10-21 | 2009-10-19 | 3.344 | 14,340 | +8,194 | 0.03% | 47,951 |
| 2009-08-20 | 2009-08-18 | 2.026 | 6,146 | -16,388 | 0.01% | 12,451 |
| 2009-08-17 | 2009-08-13 | 2.172 | 22,534 | -24,582 | 0.04% | 48,951 |
| 2009-08-12 | 2009-08-10 | 2.172 | 47,116 | +40,970 | 0.09% | 102,351 |
| 2009-07-13 | 2009-07-09 | 2.590 | 6,146 | -4,510 | 0.01% | 15,919 |
| 2008-03-18 | 2008-03-14 | 1.661 | 10,656 | +3,552 | 0.01% | 17,700 |
| 2008-03-13 | 2008-03-11 | 1.633 | 7,104 | -63,936 | 0.01% | 11,600 |
| 2008-02-28 | 2008-02-26 | 1.943 | 71,040 | +63,936 | 0.14% | 138,000 |
| 2008-02-19 | 2008-02-15 | 1.932 | 7,104 | -1,074 | 0.01% | 13,725 |
| 2007-10-15 | 2007-10-11 | 3.240 | 8,178 | +8,178 | 0.02% | 26,500 |
| 2007-07-20 | 2007-07-18 | 5.014 | 0 | -2,453 | ||
| 2007-07-16 | 2007-07-12 | 5.625 | 2,453 | +2,453 | 0.00% | 13,798 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy