History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-10-10 | 2025-10-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-10-09 | 2025-10-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-10-03 | 2025-09-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-10-02 | 2025-09-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-30 | 2025-09-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-29 | 2025-09-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-26 | 2025-09-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-25 | 2025-09-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-23 | 2025-09-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-18 | 2025-09-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-17 | 2025-09-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-12 | 2025-09-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-11 | 2025-09-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-10 | 2025-09-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-09 | 2025-09-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-08 | 2025-09-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-04 | 2025-09-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-02 | 2025-08-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-28 | 2025-08-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-27 | 2025-08-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-26 | 2025-08-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-21 | 2025-08-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-20 | 2025-08-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-19 | 2025-08-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-18 | 2025-08-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-12 | 2025-08-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-11 | 2025-08-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-08 | 2025-08-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-06 | 2025-08-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-04 | 2025-07-31 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-31 | 2025-07-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-30 | 2025-07-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-28 | 2025-07-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-25 | 2025-07-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-24 | 2025-07-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-23 | 2025-07-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-22 | 2025-07-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-18 | 2025-07-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-17 | 2025-07-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-16 | 2025-07-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-15 | 2025-07-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-11 | 2025-07-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-09 | 2025-07-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-07 | 2025-07-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-04 | 2025-07-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-03 | 2025-06-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-07-02 | 2025-06-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-30 | 2025-06-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-27 | 2025-06-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-26 | 2025-06-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-24 | 2025-06-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-23 | 2025-06-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-20 | 2025-06-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-18 | 2025-06-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-17 | 2025-06-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-11 | 2025-06-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-10 | 2025-06-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-09 | 2025-06-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-06 | 2025-06-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-05 | 2025-06-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-04 | 2025-06-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-03 | 2025-05-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-06-02 | 2025-05-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-30 | 2025-05-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-29 | 2025-05-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-28 | 2025-05-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-27 | 2025-05-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-26 | 2025-05-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-23 | 2025-05-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-20 | 2025-05-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-19 | 2025-05-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-16 | 2025-05-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-15 | 2025-05-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-14 | 2025-05-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-13 | 2025-05-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-09 | 2025-05-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-08 | 2025-05-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-07 | 2025-05-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-06 | 2025-04-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-05-02 | 2025-04-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-30 | 2025-04-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-29 | 2025-04-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-28 | 2025-04-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-24 | 2025-04-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-22 | 2025-04-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-17 | 2025-04-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-16 | 2025-04-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-15 | 2025-04-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-14 | 2025-04-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-11 | 2025-04-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-10 | 2025-04-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-09 | 2025-04-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-08 | 2025-04-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-07 | 2025-04-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-03 | 2025-04-01 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-02 | 2025-03-31 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-04-01 | 2025-03-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-31 | 2025-03-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-28 | 2025-03-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-27 | 2025-03-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-26 | 2025-03-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-25 | 2025-03-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-21 | 2025-03-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-19 | 2025-03-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-18 | 2025-03-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-17 | 2025-03-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-14 | 2025-03-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-13 | 2025-03-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-11 | 2025-03-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-10 | 2025-03-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-07 | 2025-03-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-05 | 2025-03-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-28 | 2025-02-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-27 | 2025-02-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-26 | 2025-02-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-25 | 2025-02-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-24 | 2025-02-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-21 | 2025-02-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-20 | 2025-02-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-19 | 2025-02-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-18 | 2025-02-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-17 | 2025-02-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-12 | 2025-02-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-11 | 2025-02-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-10 | 2025-02-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-07 | 2025-02-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-04 | 2025-01-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-02-03 | 2025-01-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-27 | 2025-01-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-24 | 2025-01-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-23 | 2025-01-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-22 | 2025-01-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-21 | 2025-01-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-20 | 2025-01-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-17 | 2025-01-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-16 | 2025-01-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-15 | 2025-01-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-14 | 2025-01-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-13 | 2025-01-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-07 | 2025-01-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-06 | 2025-01-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-03 | 2024-12-31 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2025-01-02 | 2024-12-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-30 | 2024-12-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-27 | 2024-12-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-23 | 2024-12-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-19 | 2024-12-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-18 | 2024-12-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-16 | 2024-12-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-12 | 2024-12-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-11 | 2024-12-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-10 | 2024-12-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-09 | 2024-12-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-06 | 2024-12-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-03 | 2024-11-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-25 | 2024-11-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-22 | 2024-11-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-21 | 2024-11-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-19 | 2024-11-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-18 | 2024-11-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-15 | 2024-11-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-14 | 2024-11-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-13 | 2024-11-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-12 | 2024-11-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-11 | 2024-11-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-08 | 2024-11-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-07 | 2024-11-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-06 | 2024-11-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-05 | 2024-11-01 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-04 | 2024-10-31 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-30 | 2024-10-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-29 | 2024-10-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-28 | 2024-10-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-25 | 2024-10-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-24 | 2024-10-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-23 | 2024-10-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-22 | 2024-10-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-21 | 2024-10-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-18 | 2024-10-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-16 | 2024-10-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-15 | 2024-10-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-14 | 2024-10-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-10 | 2024-10-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-08 | 2024-10-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-04 | 2024-10-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-03 | 2024-09-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-30 | 2024-09-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-27 | 2024-09-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-26 | 2024-09-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-24 | 2024-09-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-23 | 2024-09-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-20 | 2024-09-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-19 | 2024-09-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-17 | 2024-09-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-16 | 2024-09-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-13 | 2024-09-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-12 | 2024-09-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-11 | 2024-09-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-10 | 2024-09-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-09 | 2024-09-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-05 | 2024-09-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-04 | 2024-09-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-03 | 2024-08-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-09-02 | 2024-08-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-30 | 2024-08-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-29 | 2024-08-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-28 | 2024-08-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-27 | 2024-08-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-26 | 2024-08-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-23 | 2024-08-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-22 | 2024-08-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-21 | 2024-08-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-20 | 2024-08-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-19 | 2024-08-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-16 | 2024-08-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-15 | 2024-08-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-14 | 2024-08-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-13 | 2024-08-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-12 | 2024-08-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-09 | 2024-08-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-08 | 2024-08-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-07 | 2024-08-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-06 | 2024-08-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-05 | 2024-08-01 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-02 | 2024-07-31 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-08-01 | 2024-07-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-30 | 2024-07-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-26 | 2024-07-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-25 | 2024-07-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-23 | 2024-07-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-19 | 2024-07-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-15 | 2024-07-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-12 | 2024-07-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-11 | 2024-07-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-10 | 2024-07-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-09 | 2024-07-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-03 | 2024-06-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-07-02 | 2024-06-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-25 | 2024-06-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-24 | 2024-06-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-19 | 2024-06-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-18 | 2024-06-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-12 | 2024-06-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-11 | 2024-06-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-07 | 2024-06-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-06 | 2024-06-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-05 | 2024-06-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-04 | 2024-05-31 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-06-03 | 2024-05-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-30 | 2024-05-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-29 | 2024-05-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-28 | 2024-05-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-27 | 2024-05-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-24 | 2024-05-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-23 | 2024-05-21 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-22 | 2024-05-20 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-21 | 2024-05-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-20 | 2024-05-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-17 | 2024-05-14 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-16 | 2024-05-13 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-14 | 2024-05-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-13 | 2024-05-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-10 | 2024-05-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-09 | 2024-05-07 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-03 | 2024-04-30 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-05-02 | 2024-04-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-30 | 2024-04-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-29 | 2024-04-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-26 | 2024-04-24 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-25 | 2024-04-23 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-24 | 2024-04-22 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-23 | 2024-04-19 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-22 | 2024-04-18 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-19 | 2024-04-17 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-18 | 2024-04-16 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-17 | 2024-04-15 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-16 | 2024-04-12 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-15 | 2024-04-11 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-12 | 2024-04-10 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-11 | 2024-04-09 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-10 | 2024-04-08 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-09 | 2024-04-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-08 | 2024-04-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-05 | 2024-04-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-03 | 2024-03-28 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-03-28 | 2024-03-26 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-03-27 | 2024-03-25 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-03-26 | 2024-03-22 | 0.095 | 127,500 | +0 | 0.11% | 12,112 |
| 2024-03-25 | 2024-03-21 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-22 | 2024-03-20 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-21 | 2024-03-19 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-20 | 2024-03-18 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-19 | 2024-03-15 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-18 | 2024-03-14 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-15 | 2024-03-13 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-14 | 2024-03-12 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-13 | 2024-03-11 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-12 | 2024-03-08 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-11 | 2024-03-07 | 0.094 | 127,500 | +0 | 0.11% | 11,985 |
| 2024-03-08 | 2024-03-06 | 0.085 | 127,500 | +0 | 0.11% | 10,838 |
| 2024-03-07 | 2024-03-05 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-03-06 | 2024-03-04 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-03-05 | 2024-03-01 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-03-04 | 2024-02-29 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-03-01 | 2024-02-28 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-02-29 | 2024-02-27 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-02-28 | 2024-02-26 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-02-27 | 2024-02-23 | 0.091 | 127,500 | +0 | 0.11% | 11,602 |
| 2024-02-26 | 2024-02-22 | 0.088 | 127,500 | +0 | 0.11% | 11,220 |
| 2024-02-23 | 2024-02-21 | 0.096 | 127,500 | +0 | 0.11% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.096 | 127,500 | +0 | 0.11% | 12,240 |
| 2024-02-21 | 2024-02-19 | 0.095 | 127,500 | +0 | 0.11% | 12,112 |
| 2024-02-20 | 2024-02-16 | 0.090 | 127,500 | +0 | 0.11% | 11,475 |
| 2024-02-19 | 2024-02-15 | 0.086 | 127,500 | +0 | 0.11% | 10,965 |
| 2024-02-16 | 2024-02-14 | 0.085 | 127,500 | +0 | 0.11% | 10,838 |
| 2024-02-15 | 2024-02-09 | 0.086 | 127,500 | +0 | 0.11% | 10,965 |
| 2024-02-14 | 2024-02-07 | 0.095 | 127,500 | +0 | 0.11% | 12,112 |
| 2024-02-08 | 2024-02-06 | 0.097 | 127,500 | +0 | 0.11% | 12,368 |
| 2024-02-07 | 2024-02-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-02-06 | 2024-02-02 | 0.098 | 127,500 | +0 | 0.11% | 12,495 |
| 2024-02-05 | 2024-02-01 | 0.113 | 127,500 | +0 | 0.11% | 14,408 |
| 2024-02-02 | 2024-01-31 | 0.103 | 127,500 | +0 | 0.11% | 13,132 |
| 2024-02-01 | 2024-01-30 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2024-01-31 | 2024-01-29 | 0.117 | 127,500 | +0 | 0.11% | 14,918 |
| 2024-01-30 | 2024-01-26 | 0.126 | 127,500 | +0 | 0.11% | 16,065 |
| 2024-01-29 | 2024-01-25 | 0.136 | 127,500 | +0 | 0.11% | 17,340 |
| 2024-01-26 | 2024-01-24 | 0.136 | 127,500 | +0 | 0.11% | 17,340 |
| 2024-01-25 | 2024-01-23 | 0.146 | 127,500 | +0 | 0.11% | 18,615 |
| 2024-01-24 | 2024-01-22 | 0.146 | 127,500 | +0 | 0.11% | 18,615 |
| 2024-01-23 | 2024-01-19 | 0.146 | 127,500 | +0 | 0.11% | 18,615 |
| 2024-01-22 | 2024-01-18 | 0.150 | 127,500 | +0 | 0.11% | 19,125 |
| 2024-01-19 | 2024-01-17 | 0.150 | 127,500 | +0 | 0.11% | 19,125 |
| 2024-01-18 | 2024-01-16 | 0.150 | 127,500 | +0 | 0.11% | 19,125 |
| 2024-01-17 | 2024-01-15 | 0.150 | 127,500 | +0 | 0.11% | 19,125 |
| 2024-01-16 | 2024-01-12 | 0.150 | 127,500 | +0 | 0.11% | 19,125 |
| 2024-01-15 | 2024-01-11 | 0.148 | 127,500 | +0 | 0.11% | 18,870 |
| 2024-01-12 | 2024-01-10 | 0.144 | 127,500 | +0 | 0.11% | 18,360 |
| 2024-01-11 | 2024-01-09 | 0.144 | 127,500 | +0 | 0.11% | 18,360 |
| 2024-01-10 | 2024-01-08 | 0.132 | 127,500 | +0 | 0.11% | 16,830 |
| 2024-01-09 | 2024-01-05 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-01-08 | 2024-01-04 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-01-05 | 2024-01-03 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-01-04 | 2024-01-02 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-01-03 | 2023-12-29 | 0.100 | 127,500 | +0 | 0.11% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-29 | 2023-12-27 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-28 | 2023-12-22 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-27 | 2023-12-21 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-22 | 2023-12-20 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-21 | 2023-12-19 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-20 | 2023-12-18 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-19 | 2023-12-15 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-18 | 2023-12-14 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-12-15 | 2023-12-13 | 0.110 | 127,500 | +0 | 0.11% | 14,025 |
| 2023-06-19 | 2023-06-15 | 0.180 | 127,500 | -10,500 | 0.11% | 22,950 |
| 2022-01-20 | 2022-01-18 | 0.290 | 138,000 | -172,500 | 0.11% | 40,020 |
| 2021-08-11 | 2021-08-09 | 0.340 | 310,500 | +84,000 | 0.26% | 105,570 |
| 2021-07-13 | 2021-07-09 | 0.380 | 226,500 | -46,500 | 0.19% | 86,070 |
| 2021-05-28 | 2021-05-26 | 0.370 | 273,000 | -100,500 | 0.23% | 101,010 |
| 2021-05-27 | 2021-05-25 | 0.400 | 373,500 | +88,500 | 0.31% | 149,400 |
| 2021-05-26 | 2021-05-24 | 0.380 | 285,000 | -192,000 | 0.24% | 108,300 |
| 2021-05-25 | 2021-05-21 | 0.330 | 477,000 | +30,000 | 0.39% | 157,410 |
| 2021-03-17 | 2021-03-15 | 0.320 | 447,000 | -9,000 | 0.37% | 143,040 |
| 2021-03-12 | 2021-03-10 | 0.390 | 456,000 | -21,000 | 0.38% | 177,840 |
| 2021-03-10 | 2021-03-08 | 0.310 | 477,000 | +30,000 | 0.39% | 147,870 |
| 2021-03-09 | 2021-03-05 | 0.320 | 447,000 | -15,000 | 0.37% | 143,040 |
| 2021-03-02 | 2021-02-26 | 0.340 | 462,000 | +121,500 | 0.38% | 157,080 |
| 2021-03-01 | 2021-02-25 | 0.340 | 340,500 | +12,000 | 0.28% | 115,770 |
| 2021-02-23 | 2021-02-19 | 0.520 | 328,500 | +273,000 | 0.27% | 170,820 |
| 2019-12-10 | 2019-12-06 | 0.330 | 55,500 | -27,000 | 0.05% | 18,315 |
| 2019-12-06 | 2019-12-04 | 0.380 | 82,500 | +27,000 | 0.07% | 31,350 |
| 2019-10-11 | 2019-10-09 | 0.360 | 55,500 | -24,000 | 0.05% | 19,980 |
| 2019-02-21 | 2019-02-19 | 0.380 | 79,500 | -9,000 | 0.07% | 30,210 |
| 2019-01-03 | 2018-12-31 | 0.290 | 88,500 | -345,000 | 0.07% | 25,665 |
| 2019-01-02 | 2018-12-27 | 0.300 | 433,500 | +345,000 | 0.36% | 130,050 |
| 2018-11-07 | 2018-11-05 | 0.430 | 88,500 | -18,000 | 0.07% | 38,055 |
| 2018-09-14 | 2018-09-12 | 0.520 | 106,500 | +18,000 | 0.09% | 55,380 |
| 2018-01-24 | 2018-01-22 | 0.790 | 88,500 | +10,500 | 0.07% | 69,915 |
| 2017-10-20 | 2017-10-18 | 0.820 | 78,000 | +13,500 | 0.06% | 63,960 |
| 2017-03-28 | 2017-03-24 | 1.020 | 64,500 | -13,500 | 0.05% | 65,790 |
| 2017-03-07 | 2017-03-03 | 1.120 | 78,000 | +10,500 | 0.06% | 87,360 |
| 2016-12-20 | 2016-12-16 | 1.020 | 67,500 | -1,500 | 0.06% | 68,850 |
| 2016-08-18 | 2016-08-16 | 1.160 | 69,000 | -15,000 | 0.06% | 80,040 |
| 2016-07-11 | 2016-07-07 | 1.030 | 84,000 | -1,500 | 0.07% | 86,520 |
| 2016-06-13 | 2016-06-08 | 0.980 | 85,500 | +51,000 | 0.07% | 83,790 |
| 2016-05-10 | 2016-05-06 | 1.010 | 34,500 | -1,500 | 0.03% | 34,845 |
| 2016-03-29 | 2016-03-23 | 0.950 | 36,000 | -10,500 | 0.03% | 34,200 |
| 2016-02-29 | 2016-02-25 | 1.000 | 46,500 | +1,500 | 0.04% | 46,500 |
| 2015-12-03 | 2015-12-01 | 1.190 | 45,000 | -28,500 | 0.04% | 53,550 |
| 2015-12-01 | 2015-11-27 | 1.220 | 73,500 | +9,000 | 0.06% | 89,670 |
| 2015-11-30 | 2015-11-26 | 1.230 | 64,500 | +3,000 | 0.05% | 79,335 |
| 2015-10-26 | 2015-10-22 | 1.150 | 61,500 | -39,000 | 0.05% | 70,725 |
| 2015-10-19 | 2015-10-15 | 1.200 | 100,500 | -27,000 | 0.08% | 120,600 |
| 2015-10-13 | 2015-10-09 | 1.110 | 127,500 | +51,000 | 0.11% | 141,525 |
| 2015-10-12 | 2015-10-08 | 1.150 | 76,500 | +15,000 | 0.06% | 87,975 |
| 2015-09-07 | 2015-09-02 | 1.210 | 61,500 | +15,000 | 0.05% | 74,415 |
| 2015-08-17 | 2015-08-13 | 1.650 | 46,500 | -45,000 | 0.04% | 76,725 |
| 2015-08-06 | 2015-08-04 | 1.450 | 91,500 | +1,500 | 0.08% | 132,675 |
| 2015-07-16 | 2015-07-14 | 1.700 | 90,000 | -39,000 | 0.07% | 153,000 |
| 2015-07-15 | 2015-07-13 | 1.800 | 129,000 | +1,500 | 0.11% | 232,200 |
| 2015-07-14 | 2015-07-10 | 1.510 | 127,500 | +10,500 | 0.11% | 192,525 |
| 2015-07-13 | 2015-07-09 | 1.460 | 117,000 | +36,000 | 0.10% | 170,820 |
| 2015-07-03 | 2015-06-30 | 2.250 | 81,000 | +18,000 | 0.07% | 182,250 |
| 2015-07-02 | 2015-06-29 | 2.280 | 63,000 | -3,000 | 0.05% | 143,640 |
| 2015-06-19 | 2015-06-17 | 2.600 | 66,000 | +4,500 | 0.05% | 171,600 |
| 2015-06-17 | 2015-06-15 | 2.750 | 61,500 | -21,000 | 0.05% | 169,125 |
| 2015-06-08 | 2015-06-04 | 2.700 | 82,500 | +12,000 | 0.07% | 222,750 |
| 2015-06-05 | 2015-06-03 | 2.750 | 70,500 | +7,500 | 0.06% | 193,875 |
| 2015-06-04 | 2015-06-02 | 2.850 | 63,000 | -30,000 | 0.05% | 179,550 |
| 2015-06-03 | 2015-06-01 | 2.700 | 93,000 | +1,500 | 0.08% | 251,100 |
| 2015-06-02 | 2015-05-29 | 2.550 | 91,500 | +21,000 | 0.08% | 233,325 |
| 2015-06-01 | 2015-05-28 | 2.550 | 70,500 | +1,500 | 0.06% | 179,775 |
| 2015-05-29 | 2015-05-27 | 2.750 | 69,000 | +4,500 | 0.06% | 189,750 |
| 2015-05-28 | 2015-05-26 | 2.900 | 64,500 | -7,500 | 0.05% | 187,050 |
| 2015-05-27 | 2015-05-22 | 2.550 | 72,000 | -10,500 | 0.06% | 183,600 |
| 2015-05-26 | 2015-05-21 | 2.450 | 82,500 | +3,000 | 0.08% | 202,125 |
| 2015-05-22 | 2015-05-20 | 2.490 | 79,500 | +10,500 | 0.07% | 197,955 |
| 2015-05-21 | 2015-05-19 | 2.300 | 69,000 | +10,400 | 0.06% | 158,700 |
| 2015-05-18 | 2015-05-14 | 2.550 | 58,600 | +12,000 | 0.05% | 149,430 |
| 2015-05-15 | 2015-05-13 | 2.140 | 46,600 | -33,000 | 0.04% | 99,724 |
| 2015-05-11 | 2015-05-07 | 2.210 | 79,600 | +12,000 | 0.07% | 175,916 |
| 2015-05-08 | 2015-05-06 | 2.330 | 67,600 | +21,000 | 0.06% | 157,508 |
| 2015-05-07 | 2015-05-05 | 2.320 | 46,600 | +18,000 | 0.04% | 108,112 |
| 2015-05-06 | 2015-05-04 | 2.550 | 28,600 | -9,000 | 0.03% | 72,930 |
| 2015-05-05 | 2015-04-30 | 2.470 | 37,600 | +27,000 | 0.04% | 92,872 |
| 2015-04-23 | 2015-04-21 | 2.070 | 10,600 | +9,000 | 0.01% | 21,942 |
| 2015-04-21 | 2015-04-17 | 2.200 | 1,600 | -6,000 | 0.00% | 3,520 |
| 2015-04-20 | 2015-04-16 | 2.260 | 7,600 | -24,000 | 0.01% | 17,176 |
| 2015-04-17 | 2015-04-15 | 2.310 | 31,600 | +30,000 | 0.03% | 72,996 |
| 2015-03-02 | 2015-02-26 | 1.790 | 1,600 | -11,500 | 0.00% | 2,864 |
| 2015-02-25 | 2015-02-23 | 1.760 | 13,100 | +11,500 | 0.02% | 23,056 |
| 2015-02-02 | 2015-01-29 | 1.900 | 1,600 | -15,000 | 0.00% | 3,040 |
| 2015-01-28 | 2015-01-26 | 1.728 | 16,600 | +14,961 | 0.02% | 28,686 |
| 2014-11-14 | 2014-11-12 | 2.636 | 1,639 | -13,827 | 0.00% | 4,321 |
| 2014-11-10 | 2014-11-06 | 2.372 | 15,466 | -23,558 | 0.02% | 36,692 |
| 2014-10-30 | 2014-10-28 | 2.392 | 39,024 | -5,121 | 0.05% | 93,345 |
| 2014-10-22 | 2014-10-20 | 2.343 | 44,145 | -5,122 | 0.06% | 103,439 |
| 2014-10-14 | 2014-10-10 | 2.538 | 49,267 | +10,243 | 0.07% | 125,061 |
| 2014-10-13 | 2014-10-09 | 2.636 | 39,024 | +3,585 | 0.05% | 102,870 |
| 2014-09-12 | 2014-09-10 | 3.368 | 35,439 | +10,242 | 0.05% | 119,369 |
| 2014-08-04 | 2014-07-31 | 2.636 | 25,197 | -512 | 0.03% | 66,421 |
| 2014-07-23 | 2014-07-21 | 2.001 | 25,709 | +23,558 | 0.04% | 51,455 |
| 2014-04-10 | 2014-04-08 | 2.158 | 2,151 | -2,048 | 0.00% | 4,641 |
| 2014-03-28 | 2014-03-26 | 2.490 | 4,199 | -7,682 | 0.01% | 10,454 |
| 2014-03-24 | 2014-03-20 | 1.835 | 11,881 | -9,731 | 0.02% | 21,807 |
| 2013-12-13 | 2013-12-11 | 2.070 | 21,612 | -8,194 | 0.03% | 44,733 |
| 2013-12-11 | 2013-12-09 | 2.080 | 29,806 | -10,242 | 0.04% | 61,983 |
| 2013-12-10 | 2013-12-06 | 2.099 | 40,048 | -1,025 | 0.05% | 84,064 |
| 2013-12-03 | 2013-11-29 | 2.050 | 41,073 | +2,049 | 0.06% | 84,211 |
| 2013-12-02 | 2013-11-28 | 2.148 | 39,024 | -1,024 | 0.05% | 83,820 |
| 2013-11-22 | 2013-11-20 | 2.148 | 40,048 | +3,072 | 0.05% | 86,019 |
| 2013-11-20 | 2013-11-18 | 2.246 | 36,976 | -3,072 | 0.05% | 83,031 |
| 2013-11-19 | 2013-11-15 | 2.265 | 40,048 | +3,072 | 0.05% | 90,711 |
| 2013-11-11 | 2013-11-07 | 2.001 | 36,976 | +2,049 | 0.05% | 74,006 |
| 2013-11-04 | 2013-10-31 | 1.992 | 34,927 | +16,388 | 0.05% | 69,564 |
| 2013-09-27 | 2013-09-25 | 2.148 | 18,539 | -512 | 0.03% | 39,820 |
| 2013-09-23 | 2013-09-18 | 2.001 | 19,051 | +7,170 | 0.03% | 38,130 |
| 2013-09-17 | 2013-09-13 | 2.089 | 11,881 | +10,242 | 0.02% | 24,823 |
| 2012-09-25 | 2012-09-21 | 3.564 | 1,639 | -3,073 | 0.00% | 5,841 |
| 2012-09-24 | 2012-09-20 | 3.466 | 4,712 | +3,073 | 0.01% | 16,332 |
| 2012-05-22 | 2012-05-18 | 2.187 | 1,639 | -2,048 | 0.00% | 3,584 |
| 2012-03-06 | 2012-03-02 | 2.421 | 3,687 | +2,048 | 0.01% | 8,927 |
| 2012-02-24 | 2012-02-22 | 2.421 | 1,639 | -1,024 | 0.00% | 3,968 |
| 2011-11-11 | 2011-11-09 | 3.173 | 2,663 | +1,024 | 0.00% | 8,450 |
| 2011-03-16 | 2011-03-14 | 8.689 | 1,639 | -1,024 | 0.00% | 14,242 |
| 2011-03-09 | 2011-03-07 | 8.787 | 2,663 | +1,024 | 0.00% | 23,399 |
| 2011-01-20 | 2011-01-18 | 9.275 | 1,639 | -2,048 | 0.00% | 15,202 |
| 2011-01-18 | 2011-01-14 | 9.373 | 3,687 | +2,048 | 0.01% | 34,557 |
| 2011-01-11 | 2011-01-07 | 9.177 | 1,639 | -1,024 | 0.00% | 15,042 |
| 2010-11-23 | 2010-11-19 | 9.861 | 2,663 | -1,024 | 0.00% | 26,259 |
| 2010-11-17 | 2010-11-15 | 9.470 | 3,687 | +1,024 | 0.01% | 34,917 |
| 2010-11-16 | 2010-11-12 | 9.861 | 2,663 | +1,024 | 0.00% | 26,259 |
| 2010-11-15 | 2010-11-11 | 10.154 | 1,639 | -1,024 | 0.00% | 16,642 |
| 2010-11-12 | 2010-11-10 | 8.494 | 2,663 | +1,024 | 0.00% | 22,619 |
| 2010-11-11 | 2010-11-09 | 8.396 | 1,639 | -1,024 | 0.00% | 13,762 |
| 2010-09-30 | 2010-09-28 | 8.787 | 2,663 | +1,024 | 0.00% | 23,399 |
| 2010-09-24 | 2010-09-21 | 8.494 | 1,639 | -7,170 | 0.00% | 13,922 |
| 2010-09-20 | 2010-09-16 | 8.592 | 8,809 | +1,025 | 0.01% | 75,684 |
| 2010-09-17 | 2010-09-15 | 8.592 | 7,784 | +1,024 | 0.01% | 66,877 |
| 2010-08-17 | 2010-08-13 | 8.592 | 6,760 | -1,024 | 0.01% | 58,079 |
| 2010-08-16 | 2010-08-12 | 8.689 | 7,784 | +5,121 | 0.01% | 67,637 |
| 2010-08-11 | 2010-08-09 | 8.982 | 2,663 | +1,024 | 0.00% | 23,919 |
| 2010-08-10 | 2010-08-06 | 8.689 | 1,639 | -2,048 | 0.00% | 14,242 |
| 2010-08-09 | 2010-08-05 | 9.080 | 3,687 | -7,170 | 0.01% | 33,477 |
| 2010-08-06 | 2010-08-04 | 9.177 | 10,857 | +512 | 0.02% | 99,639 |
| 2010-08-05 | 2010-08-03 | 8.494 | 10,345 | +7,170 | 0.02% | 87,870 |
| 2010-07-26 | 2010-07-22 | 8.103 | 3,175 | +1,024 | 0.01% | 25,728 |
| 2010-07-20 | 2010-07-16 | 7.811 | 2,151 | -7,682 | 0.00% | 16,801 |
| 2010-07-14 | 2010-07-12 | 7.127 | 9,833 | +7,375 | 0.02% | 70,081 |
| 2010-06-29 | 2010-06-25 | 7.005 | 2,458 | -7,375 | 0.00% | 17,219 |
| 2010-04-22 | 2010-04-20 | 8.933 | 9,833 | -8,194 | 0.02% | 87,841 |
| 2010-04-16 | 2010-04-14 | 9.177 | 18,027 | -8,194 | 0.03% | 165,441 |
| 2010-04-14 | 2010-04-12 | 9.934 | 26,221 | +8,194 | 0.04% | 260,481 |
| 2010-04-12 | 2010-04-08 | 8.128 | 18,027 | +8,194 | 0.03% | 146,521 |
| 2010-03-09 | 2010-03-05 | 5.980 | 9,833 | +8,194 | 0.02% | 58,801 |
| 2009-10-22 | 2009-10-20 | 3.442 | 1,639 | -32,776 | 0.00% | 5,641 |
| 2009-10-21 | 2009-10-19 | 3.344 | 34,415 | +32,776 | 0.07% | 115,080 |
| 2009-08-18 | 2009-08-14 | 2.026 | 1,639 | -20,485 | 0.00% | 3,320 |
| 2009-07-15 | 2009-07-13 | 2.343 | 22,124 | +4,097 | 0.04% | 51,840 |
| 2009-07-13 | 2009-07-09 | 2.590 | 18,027 | -13,231 | 0.03% | 46,692 |
| 2009-07-08 | 2009-07-06 | 2.745 | 31,258 | +14,208 | 0.03% | 85,801 |
| 2009-07-07 | 2009-07-03 | 2.562 | 17,050 | -14,208 | 0.02% | 43,681 |
| 2009-06-25 | 2009-06-23 | 2.365 | 31,258 | +14,208 | 0.04% | 73,921 |
| 2009-06-23 | 2009-06-19 | 2.393 | 17,050 | +14,208 | 0.02% | 40,801 |
| 2008-03-13 | 2008-03-11 | 1.633 | 2,842 | -25,574 | 0.01% | 4,641 |
| 2008-02-28 | 2008-02-26 | 1.943 | 28,416 | +25,574 | 0.06% | 55,200 |
| 2008-02-19 | 2008-02-15 | 1.932 | 2,842 | -429 | 0.01% | 5,491 |
| 2007-10-29 | 2007-10-25 | 3.546 | 3,271 | -3,271 | 0.01% | 11,599 |
| 2007-10-24 | 2007-10-22 | 2.935 | 6,542 | +3,271 | 0.01% | 19,199 |
| 2007-08-15 | 2007-08-13 | 2.812 | 3,271 | +3,271 | 0.01% | 9,200 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy