History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-10-13 | 2025-10-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-10-10 | 2025-10-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-10-09 | 2025-10-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-10-08 | 2025-10-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-10-06 | 2025-10-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-30 | 2025-09-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-29 | 2025-09-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-26 | 2025-09-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-25 | 2025-09-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-24 | 2025-09-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-23 | 2025-09-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-22 | 2025-09-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-19 | 2025-09-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-18 | 2025-09-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-17 | 2025-09-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-16 | 2025-09-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-15 | 2025-09-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-12 | 2025-09-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-11 | 2025-09-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-10 | 2025-09-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-09 | 2025-09-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-08 | 2025-09-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-04 | 2025-09-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-03 | 2025-09-01 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-02 | 2025-08-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-29 | 2025-08-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-28 | 2025-08-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-27 | 2025-08-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-26 | 2025-08-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-25 | 2025-08-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-22 | 2025-08-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-21 | 2025-08-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-20 | 2025-08-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-19 | 2025-08-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-15 | 2025-08-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-14 | 2025-08-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-13 | 2025-08-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-11 | 2025-08-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-08 | 2025-08-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-07 | 2025-08-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-06 | 2025-08-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-05 | 2025-08-01 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-04 | 2025-07-31 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-08-01 | 2025-07-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-31 | 2025-07-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-30 | 2025-07-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-29 | 2025-07-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-28 | 2025-07-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-25 | 2025-07-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-24 | 2025-07-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-23 | 2025-07-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-22 | 2025-07-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-21 | 2025-07-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-18 | 2025-07-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-17 | 2025-07-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-16 | 2025-07-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-15 | 2025-07-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-14 | 2025-07-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-11 | 2025-07-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-10 | 2025-07-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-09 | 2025-07-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-08 | 2025-07-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-07 | 2025-07-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-04 | 2025-07-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-03 | 2025-06-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-07-02 | 2025-06-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-30 | 2025-06-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-27 | 2025-06-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-26 | 2025-06-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-25 | 2025-06-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-24 | 2025-06-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-23 | 2025-06-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-20 | 2025-06-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-19 | 2025-06-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-18 | 2025-06-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-17 | 2025-06-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-16 | 2025-06-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-13 | 2025-06-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-11 | 2025-06-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-10 | 2025-06-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-09 | 2025-06-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-06 | 2025-06-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-05 | 2025-06-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-04 | 2025-06-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-03 | 2025-05-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-06-02 | 2025-05-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-30 | 2025-05-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-29 | 2025-05-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-28 | 2025-05-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-27 | 2025-05-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-26 | 2025-05-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-23 | 2025-05-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-22 | 2025-05-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-21 | 2025-05-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-20 | 2025-05-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-19 | 2025-05-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-16 | 2025-05-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-15 | 2025-05-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-14 | 2025-05-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-13 | 2025-05-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-12 | 2025-05-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-09 | 2025-05-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-08 | 2025-05-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-07 | 2025-05-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-06 | 2025-04-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-05-02 | 2025-04-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-30 | 2025-04-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-29 | 2025-04-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-28 | 2025-04-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-25 | 2025-04-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-24 | 2025-04-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-23 | 2025-04-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-22 | 2025-04-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-17 | 2025-04-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-16 | 2025-04-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-15 | 2025-04-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-14 | 2025-04-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-11 | 2025-04-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-10 | 2025-04-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-09 | 2025-04-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-08 | 2025-04-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-07 | 2025-04-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-03 | 2025-04-01 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-02 | 2025-03-31 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-04-01 | 2025-03-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-31 | 2025-03-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-28 | 2025-03-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-27 | 2025-03-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-26 | 2025-03-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-25 | 2025-03-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-24 | 2025-03-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-21 | 2025-03-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-20 | 2025-03-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-19 | 2025-03-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-18 | 2025-03-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-17 | 2025-03-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-14 | 2025-03-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-13 | 2025-03-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-12 | 2025-03-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-11 | 2025-03-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-10 | 2025-03-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-07 | 2025-03-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-06 | 2025-03-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-05 | 2025-03-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-04 | 2025-02-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-03-03 | 2025-02-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-28 | 2025-02-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-27 | 2025-02-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-26 | 2025-02-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-25 | 2025-02-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-24 | 2025-02-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-21 | 2025-02-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-20 | 2025-02-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-19 | 2025-02-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-18 | 2025-02-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-17 | 2025-02-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-14 | 2025-02-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-13 | 2025-02-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-12 | 2025-02-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-11 | 2025-02-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-10 | 2025-02-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-07 | 2025-02-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-06 | 2025-02-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-05 | 2025-02-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-04 | 2025-01-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-02-03 | 2025-01-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-27 | 2025-01-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-24 | 2025-01-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-23 | 2025-01-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-22 | 2025-01-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-21 | 2025-01-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-20 | 2025-01-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-17 | 2025-01-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-16 | 2025-01-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-15 | 2025-01-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-14 | 2025-01-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-13 | 2025-01-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-10 | 2025-01-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-09 | 2025-01-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-08 | 2025-01-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-07 | 2025-01-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-06 | 2025-01-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-03 | 2024-12-31 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2025-01-02 | 2024-12-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-30 | 2024-12-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-27 | 2024-12-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-23 | 2024-12-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-20 | 2024-12-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-19 | 2024-12-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-18 | 2024-12-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-17 | 2024-12-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-16 | 2024-12-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-13 | 2024-12-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-12 | 2024-12-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-11 | 2024-12-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-10 | 2024-12-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-09 | 2024-12-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-06 | 2024-12-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-05 | 2024-12-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-04 | 2024-12-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-03 | 2024-11-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-12-02 | 2024-11-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-29 | 2024-11-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-28 | 2024-11-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-27 | 2024-11-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-26 | 2024-11-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-25 | 2024-11-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-22 | 2024-11-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-21 | 2024-11-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-20 | 2024-11-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-19 | 2024-11-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-18 | 2024-11-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-15 | 2024-11-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-14 | 2024-11-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-13 | 2024-11-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-12 | 2024-11-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-11 | 2024-11-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-08 | 2024-11-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-07 | 2024-11-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-06 | 2024-11-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-05 | 2024-11-01 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-04 | 2024-10-31 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-11-01 | 2024-10-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-31 | 2024-10-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-30 | 2024-10-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-29 | 2024-10-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-28 | 2024-10-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-25 | 2024-10-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-24 | 2024-10-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-23 | 2024-10-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-22 | 2024-10-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-21 | 2024-10-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-18 | 2024-10-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-17 | 2024-10-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-16 | 2024-10-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-15 | 2024-10-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-14 | 2024-10-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-10 | 2024-10-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-09 | 2024-10-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-08 | 2024-10-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-07 | 2024-10-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-04 | 2024-10-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-03 | 2024-09-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-10-02 | 2024-09-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-30 | 2024-09-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-27 | 2024-09-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-26 | 2024-09-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-25 | 2024-09-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-24 | 2024-09-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-23 | 2024-09-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-20 | 2024-09-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-19 | 2024-09-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-17 | 2024-09-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-16 | 2024-09-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-13 | 2024-09-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-12 | 2024-09-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-11 | 2024-09-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-10 | 2024-09-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-09 | 2024-09-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-05 | 2024-09-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-04 | 2024-09-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-03 | 2024-08-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-09-02 | 2024-08-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-30 | 2024-08-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-29 | 2024-08-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-28 | 2024-08-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-27 | 2024-08-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-26 | 2024-08-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-23 | 2024-08-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-22 | 2024-08-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-21 | 2024-08-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-20 | 2024-08-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-19 | 2024-08-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-16 | 2024-08-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-15 | 2024-08-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-14 | 2024-08-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-13 | 2024-08-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-12 | 2024-08-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-09 | 2024-08-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-08 | 2024-08-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-07 | 2024-08-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-06 | 2024-08-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-05 | 2024-08-01 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-02 | 2024-07-31 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-08-01 | 2024-07-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-31 | 2024-07-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-30 | 2024-07-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-29 | 2024-07-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-26 | 2024-07-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-25 | 2024-07-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-24 | 2024-07-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-23 | 2024-07-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-22 | 2024-07-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-19 | 2024-07-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-18 | 2024-07-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-17 | 2024-07-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-16 | 2024-07-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-15 | 2024-07-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-12 | 2024-07-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-11 | 2024-07-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-10 | 2024-07-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-09 | 2024-07-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-08 | 2024-07-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-05 | 2024-07-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-04 | 2024-07-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-03 | 2024-06-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-07-02 | 2024-06-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-28 | 2024-06-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-27 | 2024-06-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-26 | 2024-06-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-25 | 2024-06-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-24 | 2024-06-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-21 | 2024-06-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-20 | 2024-06-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-19 | 2024-06-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-18 | 2024-06-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-17 | 2024-06-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-14 | 2024-06-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-13 | 2024-06-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-12 | 2024-06-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-11 | 2024-06-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-07 | 2024-06-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-06 | 2024-06-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-05 | 2024-06-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-04 | 2024-05-31 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-06-03 | 2024-05-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-30 | 2024-05-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-29 | 2024-05-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-28 | 2024-05-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-27 | 2024-05-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-24 | 2024-05-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-23 | 2024-05-21 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-22 | 2024-05-20 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-21 | 2024-05-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-20 | 2024-05-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-17 | 2024-05-14 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-16 | 2024-05-13 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-14 | 2024-05-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-13 | 2024-05-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-10 | 2024-05-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-09 | 2024-05-07 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-08 | 2024-05-06 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-07 | 2024-05-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-06 | 2024-05-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-03 | 2024-04-30 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-05-02 | 2024-04-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-29 | 2024-04-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-26 | 2024-04-24 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-25 | 2024-04-23 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-24 | 2024-04-22 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-23 | 2024-04-19 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-22 | 2024-04-18 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-19 | 2024-04-17 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-18 | 2024-04-16 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-17 | 2024-04-15 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-16 | 2024-04-12 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-15 | 2024-04-11 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-12 | 2024-04-10 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-11 | 2024-04-09 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-10 | 2024-04-08 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-09 | 2024-04-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-08 | 2024-04-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-05 | 2024-04-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-03 | 2024-03-28 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-04-02 | 2024-03-27 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-03-28 | 2024-03-26 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-03-27 | 2024-03-25 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-03-26 | 2024-03-22 | 0.095 | 48,300 | +0 | 0.04% | 4,588 |
| 2024-03-25 | 2024-03-21 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-22 | 2024-03-20 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-21 | 2024-03-19 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-20 | 2024-03-18 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-19 | 2024-03-15 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-18 | 2024-03-14 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-15 | 2024-03-13 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-14 | 2024-03-12 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-13 | 2024-03-11 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-12 | 2024-03-08 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-11 | 2024-03-07 | 0.094 | 48,300 | +0 | 0.04% | 4,540 |
| 2024-03-08 | 2024-03-06 | 0.085 | 48,300 | +0 | 0.04% | 4,106 |
| 2024-03-07 | 2024-03-05 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-03-06 | 2024-03-04 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-03-05 | 2024-03-01 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-03-04 | 2024-02-29 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-03-01 | 2024-02-28 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-02-29 | 2024-02-27 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-02-28 | 2024-02-26 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-02-27 | 2024-02-23 | 0.091 | 48,300 | +0 | 0.04% | 4,395 |
| 2024-02-26 | 2024-02-22 | 0.088 | 48,300 | +0 | 0.04% | 4,250 |
| 2024-02-23 | 2024-02-21 | 0.096 | 48,300 | +0 | 0.04% | 4,637 |
| 2024-02-22 | 2024-02-20 | 0.096 | 48,300 | +0 | 0.04% | 4,637 |
| 2024-02-21 | 2024-02-19 | 0.095 | 48,300 | +0 | 0.04% | 4,588 |
| 2024-02-20 | 2024-02-16 | 0.090 | 48,300 | +0 | 0.04% | 4,347 |
| 2024-02-19 | 2024-02-15 | 0.086 | 48,300 | +0 | 0.04% | 4,154 |
| 2024-02-16 | 2024-02-14 | 0.085 | 48,300 | +0 | 0.04% | 4,106 |
| 2024-02-15 | 2024-02-09 | 0.086 | 48,300 | +0 | 0.04% | 4,154 |
| 2024-02-14 | 2024-02-07 | 0.095 | 48,300 | +0 | 0.04% | 4,588 |
| 2024-02-08 | 2024-02-06 | 0.097 | 48,300 | +0 | 0.04% | 4,685 |
| 2024-02-07 | 2024-02-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-02-06 | 2024-02-02 | 0.098 | 48,300 | +0 | 0.04% | 4,733 |
| 2024-02-05 | 2024-02-01 | 0.113 | 48,300 | +0 | 0.04% | 5,458 |
| 2024-02-02 | 2024-01-31 | 0.103 | 48,300 | +0 | 0.04% | 4,975 |
| 2024-02-01 | 2024-01-30 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2024-01-31 | 2024-01-29 | 0.117 | 48,300 | +0 | 0.04% | 5,651 |
| 2024-01-30 | 2024-01-26 | 0.126 | 48,300 | +0 | 0.04% | 6,086 |
| 2024-01-29 | 2024-01-25 | 0.136 | 48,300 | +0 | 0.04% | 6,569 |
| 2024-01-26 | 2024-01-24 | 0.136 | 48,300 | +0 | 0.04% | 6,569 |
| 2024-01-25 | 2024-01-23 | 0.146 | 48,300 | +0 | 0.04% | 7,052 |
| 2024-01-24 | 2024-01-22 | 0.146 | 48,300 | +0 | 0.04% | 7,052 |
| 2024-01-23 | 2024-01-19 | 0.146 | 48,300 | +0 | 0.04% | 7,052 |
| 2024-01-22 | 2024-01-18 | 0.150 | 48,300 | +0 | 0.04% | 7,245 |
| 2024-01-19 | 2024-01-17 | 0.150 | 48,300 | +0 | 0.04% | 7,245 |
| 2024-01-18 | 2024-01-16 | 0.150 | 48,300 | +0 | 0.04% | 7,245 |
| 2024-01-17 | 2024-01-15 | 0.150 | 48,300 | +0 | 0.04% | 7,245 |
| 2024-01-16 | 2024-01-12 | 0.150 | 48,300 | +0 | 0.04% | 7,245 |
| 2024-01-15 | 2024-01-11 | 0.148 | 48,300 | +0 | 0.04% | 7,148 |
| 2024-01-12 | 2024-01-10 | 0.144 | 48,300 | +0 | 0.04% | 6,955 |
| 2024-01-11 | 2024-01-09 | 0.144 | 48,300 | +0 | 0.04% | 6,955 |
| 2024-01-10 | 2024-01-08 | 0.132 | 48,300 | +0 | 0.04% | 6,376 |
| 2024-01-09 | 2024-01-05 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-01-08 | 2024-01-04 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-01-05 | 2024-01-03 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-01-04 | 2024-01-02 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-01-03 | 2023-12-29 | 0.100 | 48,300 | +0 | 0.04% | 4,830 |
| 2024-01-02 | 2023-12-28 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-29 | 2023-12-27 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-28 | 2023-12-22 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-27 | 2023-12-21 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-22 | 2023-12-20 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-21 | 2023-12-19 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-20 | 2023-12-18 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-19 | 2023-12-15 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-18 | 2023-12-14 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2023-12-15 | 2023-12-13 | 0.110 | 48,300 | +0 | 0.04% | 5,313 |
| 2022-01-06 | 2022-01-04 | 0.280 | 48,300 | -1,500 | 0.04% | 13,524 |
| 2021-11-16 | 2021-11-12 | 0.300 | 49,800 | -1,500 | 0.04% | 14,940 |
| 2021-05-27 | 2021-05-25 | 0.400 | 51,300 | +1,500 | 0.04% | 20,520 |
| 2021-05-26 | 2021-05-24 | 0.380 | 49,800 | +1,500 | 0.04% | 18,924 |
| 2021-02-23 | 2021-02-19 | 0.520 | 48,300 | -1,500 | 0.04% | 25,116 |
| 2021-02-22 | 2021-02-18 | 0.390 | 49,800 | +1,500 | 0.04% | 19,422 |
| 2019-08-07 | 2019-08-05 | 0.250 | 48,300 | -37,500 | 0.04% | 12,075 |
| 2019-05-30 | 2019-05-28 | 0.280 | 85,800 | -37,500 | 0.07% | 24,024 |
| 2019-03-12 | 2019-03-08 | 0.360 | 123,300 | -30,000 | 0.10% | 44,388 |
| 2019-01-04 | 2019-01-02 | 0.250 | 153,300 | +75,000 | 0.13% | 38,325 |
| 2018-12-20 | 2018-12-18 | 0.320 | 78,300 | -43,500 | 0.06% | 25,056 |
| 2018-12-07 | 2018-12-05 | 0.400 | 121,800 | +33,000 | 0.10% | 48,720 |
| 2018-09-06 | 2018-09-04 | 0.530 | 88,800 | -19,500 | 0.07% | 47,064 |
| 2018-07-03 | 2018-06-28 | 0.670 | 108,300 | -30,000 | 0.09% | 72,561 |
| 2018-06-28 | 2018-06-26 | 0.640 | 138,300 | +30,000 | 0.11% | 88,512 |
| 2018-06-20 | 2018-06-15 | 0.690 | 108,300 | -100,000 | 0.09% | 74,727 |
| 2018-05-07 | 2018-05-03 | 0.750 | 208,300 | -30,000 | 0.17% | 156,225 |
| 2017-03-31 | 2017-03-29 | 1.050 | 238,300 | -12,000 | 0.20% | 250,215 |
| 2017-01-18 | 2017-01-16 | 0.990 | 250,300 | +33,000 | 0.21% | 247,797 |
| 2017-01-16 | 2017-01-12 | 1.000 | 217,300 | +1,500 | 0.18% | 217,300 |
| 2017-01-10 | 2017-01-06 | 1.000 | 215,800 | +10,500 | 0.18% | 215,800 |
| 2017-01-09 | 2017-01-05 | 1.030 | 205,300 | +46,500 | 0.17% | 211,459 |
| 2015-08-19 | 2015-08-17 | 1.720 | 158,800 | +3,000 | 0.13% | 273,136 |
| 2015-08-18 | 2015-08-14 | 1.600 | 155,800 | +4,500 | 0.13% | 249,280 |
| 2015-08-11 | 2015-08-07 | 1.690 | 151,300 | +3,000 | 0.12% | 255,697 |
| 2015-06-01 | 2015-05-28 | 2.550 | 148,300 | -99,000 | 0.12% | 378,165 |
| 2015-05-28 | 2015-05-26 | 2.900 | 247,300 | -1,700 | 0.20% | 717,170 |
| 2015-05-18 | 2015-05-14 | 2.550 | 249,000 | +99,000 | 0.23% | 634,950 |
| 2015-05-04 | 2015-04-29 | 2.360 | 150,000 | -1,500 | 0.14% | 354,000 |
| 2015-01-28 | 2015-01-26 | 1.728 | 151,500 | -3,674 | 0.21% | 261,805 |
| 2011-03-07 | 2011-03-03 | 8.689 | 155,174 | +102,425 | 0.21% | 1,348,346 |
| 2010-11-10 | 2010-11-08 | 8.396 | 52,749 | -512 | 0.07% | 442,899 |
| 2010-07-14 | 2010-07-12 | 7.127 | 53,261 | +39,946 | 0.09% | 379,599 |
| 2010-06-29 | 2010-06-25 | 7.005 | 13,315 | -39,946 | 0.02% | 93,273 |
| 2010-04-14 | 2010-04-12 | 9.934 | 53,261 | +49,164 | 0.09% | 529,098 |
| 2010-01-19 | 2010-01-15 | 5.101 | 4,097 | -819 | 0.01% | 20,900 |
| 2010-01-18 | 2010-01-14 | 5.174 | 4,916 | -820 | 0.01% | 25,438 |
| 2009-07-24 | 2009-07-22 | 2.075 | 5,736 | -6,965 | 0.01% | 11,900 |
| 2009-07-13 | 2009-07-09 | 2.590 | 12,701 | -9,321 | 0.02% | 32,897 |
| 2008-06-23 | 2008-06-19 | 2.055 | 22,022 | -21,312 | 0.03% | 45,259 |
| 2008-05-22 | 2008-05-20 | 1.971 | 43,334 | -28,416 | 0.06% | 85,399 |
| 2008-05-14 | 2008-05-09 | 1.999 | 71,750 | -42,624 | 0.10% | 143,419 |
| 2008-05-09 | 2008-05-07 | 1.999 | 114,374 | -85,248 | 0.15% | 228,619 |
| 2008-05-05 | 2008-04-30 | 1.914 | 199,622 | -14,208 | 0.27% | 382,159 |
| 2008-04-14 | 2008-04-10 | 1.943 | 213,830 | -14,208 | 0.29% | 415,379 |
| 2008-03-18 | 2008-03-14 | 1.661 | 228,038 | +46,176 | 0.31% | 378,779 |
| 2008-03-13 | 2008-03-11 | 1.633 | 181,862 | -869,530 | 0.37% | 296,959 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,051,392 | +946,253 | 2.12% | 2,042,400 |
| 2008-02-21 | 2008-02-19 | 2.111 | 105,139 | -4,263 | 0.21% | 222,000 |
| 2008-02-19 | 2008-02-15 | 1.932 | 109,402 | -16,537 | 0.22% | 211,370 |
| 2008-01-22 | 2008-01-18 | 2.079 | 125,939 | -21,262 | 0.24% | 261,800 |
| 2008-01-03 | 2007-12-31 | 2.715 | 147,201 | -1,636 | 0.28% | 399,599 |
| 2007-12-28 | 2007-12-24 | 2.348 | 148,837 | -45,796 | 0.28% | 349,440 |
| 2007-12-07 | 2007-12-05 | 2.348 | 194,633 | -26,169 | 0.37% | 456,960 |
| 2007-12-06 | 2007-12-04 | 2.323 | 220,802 | -29,440 | 0.42% | 513,000 |
| 2007-12-05 | 2007-12-03 | 2.348 | 250,242 | -9,814 | 0.47% | 587,519 |
| 2007-12-03 | 2007-11-29 | 2.372 | 260,056 | -55,609 | 0.49% | 616,920 |
| 2007-11-27 | 2007-11-23 | 2.397 | 315,665 | -63,788 | 0.60% | 756,559 |
| 2007-11-22 | 2007-11-20 | 2.629 | 379,453 | -260,056 | 0.72% | 997,601 |
| 2007-11-21 | 2007-11-19 | 2.788 | 639,509 | +24,534 | 1.21% | 1,782,961 |
| 2007-11-20 | 2007-11-16 | 2.702 | 614,975 | -379,453 | 1.16% | 1,661,920 |
| 2007-11-16 | 2007-11-14 | 3.033 | 994,428 | +9,814 | 1.88% | 3,015,681 |
| 2007-11-13 | 2007-11-09 | 2.935 | 984,614 | +4,907 | 1.86% | 2,889,599 |
| 2007-10-30 | 2007-10-26 | 3.424 | 979,707 | -6,543 | 1.85% | 3,354,398 |
| 2007-10-24 | 2007-10-22 | 2.935 | 986,250 | -13,084 | 1.86% | 2,894,401 |
| 2007-10-23 | 2007-10-18 | 2.971 | 999,334 | +3,271 | 1.89% | 2,969,459 |
| 2007-10-22 | 2007-10-17 | 2.935 | 996,063 | +8,178 | 1.88% | 2,923,199 |
| 2007-10-11 | 2007-10-09 | 3.240 | 987,885 | -155,380 | 1.86% | 3,201,199 |
| 2007-10-10 | 2007-10-08 | 3.240 | 1,143,265 | +11,449 | 2.16% | 3,704,701 |
| 2007-10-08 | 2007-10-04 | 3.008 | 1,131,816 | +6,543 | 2.14% | 3,404,641 |
| 2007-10-05 | 2007-10-03 | 3.057 | 1,125,273 | +21,262 | 2.12% | 3,439,999 |
| 2007-09-21 | 2007-09-19 | 3.485 | 1,104,011 | -11,449 | 2.08% | 3,847,500 |
| 2007-09-20 | 2007-09-18 | 3.546 | 1,115,460 | +49,067 | 2.11% | 3,955,600 |
| 2007-09-18 | 2007-09-14 | 3.546 | 1,066,393 | +163,557 | 2.01% | 3,781,601 |
| 2007-09-13 | 2007-09-11 | 3.730 | 902,836 | -75,236 | 1.70% | 3,367,202 |
| 2007-09-12 | 2007-09-10 | 3.668 | 978,072 | -17,991 | 1.85% | 3,588,000 |
| 2007-08-28 | 2007-08-24 | 3.668 | 996,063 | +49,067 | 1.88% | 3,653,999 |
| 2007-08-21 | 2007-08-17 | 2.654 | 946,996 | -40,889 | 1.79% | 2,512,860 |
| 2007-08-06 | 2007-08-02 | 3.913 | 987,885 | +161,921 | 1.86% | 3,865,599 |
| 2007-08-03 | 2007-08-01 | 4.402 | 825,964 | +37,618 | 1.56% | 3,636,001 |
| 2007-08-02 | 2007-07-31 | 4.647 | 788,346 | -245,335 | 1.49% | 3,663,202 |
| 2007-08-01 | 2007-07-30 | 5.075 | 1,033,681 | -42,525 | 1.95% | 5,245,598 |
| 2007-07-31 | 2007-07-27 | 3.913 | 1,076,206 | +343,470 | 2.03% | 4,211,199 |
| 2007-07-30 | 2007-07-26 | 4.463 | 732,736 | +359,826 | 1.38% | 3,270,399 |
| 2007-07-26 | 2007-07-24 | 5.014 | 372,910 | +40,889 | 0.70% | 1,869,598 |
| 2007-07-25 | 2007-07-23 | 5.319 | 332,021 | +26,169 | 0.63% | 1,766,100 |
| 2007-07-24 | 2007-07-20 | 5.136 | 305,852 | -58,880 | 0.58% | 1,570,800 |
| 2007-07-23 | 2007-07-19 | 5.075 | 364,732 | -8,178 | 0.69% | 1,850,898 |
| 2007-07-20 | 2007-07-18 | 5.014 | 372,910 | -21,263 | 0.70% | 1,869,598 |
| 2007-07-19 | 2007-07-17 | 4.647 | 394,173 | +3,271 | 0.74% | 1,831,601 |
| 2007-07-18 | 2007-07-16 | 5.014 | 390,902 | +6,543 | 0.74% | 1,959,802 |
| 2007-07-17 | 2007-07-13 | 5.319 | 384,359 | +83,414 | 0.73% | 2,044,498 |
| 2007-07-16 | 2007-07-12 | 5.625 | 300,945 | +13,084 | 0.57% | 1,692,799 |
| 2007-07-13 | 2007-07-11 | 6.114 | 287,861 | -26,169 | 0.81% | 1,760,002 |
| 2007-07-11 | 2007-07-09 | 6.236 | 314,030 | -147,201 | 0.89% | 1,958,401 |
| 2007-07-10 | 2007-07-06 | 5.992 | 461,231 | +201,175 | 1.31% | 2,763,599 |
| 2007-07-09 | 2007-07-05 | 8.560 | 260,056 | +260,056 | 0.74% | 2,226,001 |
| 2007-06-29 | 2007-06-27 | 4.891 | 0 | -9,813 | ||
| 2007-06-26 | 2007-06-22 | 4.769 | 9,813 | 0.03% | 46,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy