History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 1,191,500 +0 0.98% 119,150
2025-10-13 2025-10-09 0.100 1,191,500 +0 0.98% 119,150
2025-10-10 2025-10-08 0.100 1,191,500 +0 0.98% 119,150
2025-10-09 2025-10-06 0.100 1,191,500 +0 0.98% 119,150
2025-10-08 2025-10-03 0.100 1,191,500 +0 0.98% 119,150
2025-10-06 2025-10-02 0.100 1,191,500 +0 0.98% 119,150
2025-10-03 2025-09-30 0.100 1,191,500 +0 0.98% 119,150
2025-10-02 2025-09-29 0.100 1,191,500 +0 0.98% 119,150
2025-09-30 2025-09-26 0.100 1,191,500 +0 0.98% 119,150
2025-09-29 2025-09-25 0.100 1,191,500 +0 0.98% 119,150
2025-09-26 2025-09-24 0.100 1,191,500 +0 0.98% 119,150
2025-09-25 2025-09-23 0.100 1,191,500 +0 0.98% 119,150
2025-09-24 2025-09-22 0.100 1,191,500 +0 0.98% 119,150
2025-09-23 2025-09-19 0.100 1,191,500 +0 0.98% 119,150
2025-09-22 2025-09-18 0.100 1,191,500 +0 0.98% 119,150
2025-09-19 2025-09-17 0.100 1,191,500 +0 0.98% 119,150
2025-09-18 2025-09-16 0.100 1,191,500 +0 0.98% 119,150
2025-09-17 2025-09-15 0.100 1,191,500 +0 0.98% 119,150
2025-09-16 2025-09-12 0.100 1,191,500 +0 0.98% 119,150
2025-09-15 2025-09-11 0.100 1,191,500 +0 0.98% 119,150
2025-09-12 2025-09-10 0.100 1,191,500 +0 0.98% 119,150
2025-09-11 2025-09-09 0.100 1,191,500 +0 0.98% 119,150
2025-09-10 2025-09-08 0.100 1,191,500 +0 0.98% 119,150
2025-09-09 2025-09-05 0.100 1,191,500 +0 0.98% 119,150
2025-09-08 2025-09-04 0.100 1,191,500 +0 0.98% 119,150
2025-09-05 2025-09-03 0.100 1,191,500 +0 0.98% 119,150
2025-09-04 2025-09-02 0.100 1,191,500 +0 0.98% 119,150
2025-09-03 2025-09-01 0.100 1,191,500 +0 0.98% 119,150
2025-09-02 2025-08-29 0.100 1,191,500 +0 0.98% 119,150
2025-09-01 2025-08-28 0.100 1,191,500 +0 0.98% 119,150
2025-08-29 2025-08-27 0.100 1,191,500 +0 0.98% 119,150
2025-08-28 2025-08-26 0.100 1,191,500 +0 0.98% 119,150
2025-08-27 2025-08-25 0.100 1,191,500 +0 0.98% 119,150
2025-08-26 2025-08-22 0.100 1,191,500 +0 0.98% 119,150
2025-08-25 2025-08-21 0.100 1,191,500 +0 0.98% 119,150
2025-08-22 2025-08-20 0.100 1,191,500 +0 0.98% 119,150
2025-08-21 2025-08-19 0.100 1,191,500 +0 0.98% 119,150
2025-08-20 2025-08-18 0.100 1,191,500 +0 0.98% 119,150
2025-08-19 2025-08-15 0.100 1,191,500 +0 0.98% 119,150
2025-08-18 2025-08-14 0.100 1,191,500 +0 0.98% 119,150
2025-08-15 2025-08-13 0.100 1,191,500 +0 0.98% 119,150
2025-08-14 2025-08-12 0.100 1,191,500 +0 0.98% 119,150
2025-08-13 2025-08-11 0.100 1,191,500 +0 0.98% 119,150
2025-08-12 2025-08-08 0.100 1,191,500 +0 0.98% 119,150
2025-08-11 2025-08-07 0.100 1,191,500 +0 0.98% 119,150
2025-08-08 2025-08-06 0.100 1,191,500 +30,000 0.98% 119,150
2021-11-22 2021-11-18 0.370 1,161,500 -9,000 0.96% 429,755
2021-11-12 2021-11-10 0.310 1,170,500 +9,000 0.97% 362,855
2021-02-23 2021-02-19 0.520 1,161,500 -60,000 0.96% 603,980
2021-02-22 2021-02-18 0.390 1,221,500 +60,000 1.01% 476,385
2019-12-19 2019-12-17 0.250 1,161,500 -54,000 0.96% 290,375
2019-12-18 2019-12-16 0.250 1,215,500 +54,000 1.00% 303,875
2019-12-10 2019-12-06 0.330 1,161,500 +490,500 0.96% 383,295
2019-12-04 2019-12-02 0.340 671,000 -615,000 0.55% 228,140
2019-11-22 2019-11-20 0.400 1,286,000 +615,000 1.06% 514,400
2019-11-21 2019-11-19 0.340 671,000 -852,000 0.55% 228,140
2019-11-12 2019-11-08 0.410 1,523,000 +852,000 1.26% 624,430
2019-09-20 2019-09-18 0.330 671,000 -99,000 0.55% 221,430
2019-03-08 2019-03-06 0.350 770,000 +15,000 0.64% 269,500
2019-03-01 2019-02-27 0.400 755,000 +84,000 0.62% 302,000
2017-02-17 2017-02-15 1.130 671,000 -10,500 0.55% 758,230
2017-01-09 2017-01-05 1.030 681,500 +10,500 0.56% 701,945
2016-10-24 2016-10-19 1.110 671,000 -7,500 0.55% 744,810
2016-10-18 2016-10-14 1.140 678,500 +7,500 0.56% 773,490
2016-02-25 2016-02-23 1.000 671,000 -45,000 0.55% 671,000
2016-02-24 2016-02-22 1.010 716,000 +45,000 0.59% 723,160
2015-12-15 2015-12-11 1.160 671,000 -100 0.55% 778,360
2015-12-14 2015-12-10 1.160 671,100 -13,500 0.55% 778,476
2015-11-27 2015-11-25 1.270 684,600 -4,500 0.57% 869,442
2015-10-28 2015-10-26 1.180 689,100 -45,000 0.57% 813,138
2015-10-22 2015-10-19 1.180 734,100 -21,000 0.61% 866,238
2015-10-12 2015-10-08 1.150 755,100 +45,000 0.62% 868,365
2015-08-19 2015-08-17 1.720 710,100 -10,500 0.59% 1,221,372
2015-08-12 2015-08-10 1.720 720,600 -52,500 0.59% 1,239,432
2015-07-31 2015-07-29 1.560 773,100 +52,500 0.64% 1,206,036
2015-07-15 2015-07-13 1.800 720,600 -55,500 0.59% 1,297,080
2015-07-14 2015-07-10 1.510 776,100 -73,500 0.64% 1,171,911
2015-07-13 2015-07-09 1.460 849,600 +120,000 0.70% 1,240,416
2015-07-08 2015-07-06 1.500 729,600 -10,500 0.60% 1,094,400
2015-07-06 2015-07-02 2.150 740,100 +10,500 0.61% 1,591,215
2015-07-03 2015-06-30 2.250 729,600 +30,000 0.60% 1,641,600
2015-07-02 2015-06-29 2.280 699,600 +10,500 0.58% 1,595,088
2015-06-24 2015-06-22 2.500 689,100 -9,000 0.57% 1,722,750
2015-06-18 2015-06-16 2.550 698,100 -36,000 0.58% 1,780,155
2015-06-17 2015-06-15 2.750 734,100 -13,500 0.61% 2,018,775
2015-06-15 2015-06-11 2.440 747,600 +40,500 0.62% 1,824,144
2015-06-11 2015-06-09 2.550 707,100 -39,000 0.58% 1,803,105
2015-06-10 2015-06-08 2.700 746,100 +30,000 0.62% 2,014,470
2015-06-08 2015-06-04 2.700 716,100 +10,500 0.59% 1,933,470
2015-06-01 2015-05-28 2.550 705,600 -310,500 0.58% 1,799,280
2015-05-29 2015-05-27 2.750 1,016,100 -30,000 0.84% 2,794,275
2015-05-28 2015-05-26 2.900 1,046,100 +397,500 0.86% 3,033,690
2015-05-27 2015-05-22 2.550 648,600 +21,000 0.54% 1,653,930
2015-05-26 2015-05-21 2.450 627,600 +69,000 0.59% 1,537,620
2015-05-20 2015-05-18 2.320 558,600 -10,500 0.52% 1,295,952
2015-05-19 2015-05-15 2.320 569,100 -55,500 0.53% 1,320,312
2015-05-18 2015-05-14 2.550 624,600 +47,000 0.58% 1,592,730
2015-05-15 2015-05-13 2.140 577,600 -15,000 0.54% 1,236,064
2015-05-14 2015-05-12 2.240 592,600 -3,000 0.55% 1,327,424
2015-05-08 2015-05-06 2.330 595,600 -37,500 0.56% 1,387,748
2015-05-07 2015-05-05 2.320 633,100 -10,500 0.59% 1,468,792
2015-05-06 2015-05-04 2.550 643,600 +9,000 0.60% 1,641,180
2015-05-05 2015-04-30 2.470 634,600 +40,500 0.59% 1,567,462
2015-05-04 2015-04-29 2.360 594,100 +10,500 0.56% 1,402,076
2015-04-28 2015-04-24 2.290 583,600 -12,000 0.55% 1,336,444
2015-04-27 2015-04-23 2.200 595,600 -10,500 0.56% 1,310,320
2015-04-23 2015-04-21 2.070 606,100 +10,500 0.57% 1,254,627
2015-04-22 2015-04-20 2.050 595,600 -69,000 0.56% 1,220,980
2015-04-21 2015-04-17 2.200 664,600 -37,500 0.62% 1,462,120
2015-04-20 2015-04-16 2.260 702,100 -199,500 0.66% 1,586,746
2015-04-17 2015-04-15 2.310 901,600 +274,500 0.84% 2,082,696
2015-04-16 2015-04-14 2.100 627,100 -17,500 0.59% 1,316,910
2015-04-15 2015-04-13 2.000 644,600 +58,500 0.60% 1,289,200
2015-04-14 2015-04-10 1.880 586,100 +73,500 0.55% 1,101,868
2015-04-13 2015-04-09 1.840 512,600 -1,500 0.48% 943,184
2015-04-10 2015-04-08 1.840 514,100 +41,500 0.48% 945,944
2015-04-02 2015-03-31 1.860 472,600 +66,000 0.44% 879,036
2015-03-25 2015-03-23 1.950 406,600 +13,500 0.38% 792,870
2015-03-19 2015-03-17 2.110 393,100 +13,500 0.37% 829,441
2015-03-18 2015-03-16 1.990 379,600 -19,500 0.36% 755,404
2015-03-12 2015-03-10 2.130 399,100 +15,500 0.37% 850,083
2015-03-11 2015-03-09 2.130 383,600 +90,500 0.36% 817,068
2015-03-09 2015-03-05 1.930 293,100 +26,000 0.27% 565,683
2015-03-05 2015-03-03 1.760 267,100 +30,000 0.25% 470,096
2015-03-02 2015-02-26 1.790 237,100 +2,000 0.33% 424,409
2015-02-27 2015-02-25 1.760 235,100 +15,000 0.33% 413,776
2015-02-24 2015-02-18 1.750 220,100 +58,000 0.31% 385,175
2015-02-17 2015-02-13 1.740 162,100 +19,000 0.23% 282,054
2015-02-10 2015-02-06 1.820 143,100 +3,000 0.20% 260,442
2015-01-28 2015-01-26 1.728 140,100 -3,398 0.20% 242,105
2014-11-26 2014-11-24 2.734 143,498 -10,242 0.20% 392,280
2014-11-10 2014-11-06 2.372 153,740 +10,242 0.21% 364,742
2014-11-03 2014-10-30 2.490 143,498 -25,606 0.20% 357,255
2014-09-16 2014-09-12 3.173 169,104 +25,606 0.23% 536,574
2014-09-11 2014-09-08 3.222 143,498 -119,838 0.20% 462,330
2014-09-10 2014-09-05 2.831 263,336 -13,827 0.36% 745,591
2014-09-08 2014-09-04 2.880 277,163 -11,779 0.38% 798,270
2014-09-02 2014-08-29 2.783 288,942 -50,188 0.40% 803,985
2014-09-01 2014-08-28 2.587 339,130 +1,024 0.46% 877,414
2014-08-28 2014-08-26 2.831 338,106 -104,474 0.46% 957,290
2014-08-27 2014-08-25 2.587 442,580 +56,846 0.61% 1,145,065
2014-08-26 2014-08-22 2.685 385,734 -77,331 0.53% 1,035,650
2014-08-25 2014-08-21 2.402 463,065 -16,388 0.63% 1,112,166
2014-08-22 2014-08-20 2.441 479,453 -6,146 0.66% 1,170,250
2014-08-20 2014-08-18 2.538 485,599 +24,582 0.67% 1,232,661
2014-08-19 2014-08-15 2.587 461,017 +266,306 0.63% 1,192,766
2014-08-18 2014-08-14 2.441 194,711 +20,485 0.27% 475,251
2014-07-30 2014-07-28 2.001 174,226 +103 0.24% 348,706
2014-07-24 2014-07-22 2.099 174,123 +10,242 0.24% 365,500
2014-07-07 2014-07-03 1.953 163,881 +10,243 0.22% 320,001
2014-04-10 2014-04-08 2.158 153,638 -40,970 0.21% 331,500
2014-04-02 2014-03-31 2.060 194,608 +10,242 0.27% 400,900
2014-04-01 2014-03-28 2.119 184,366 -27,655 0.25% 390,601
2014-03-31 2014-03-27 1.982 212,021 -4,097 0.29% 420,211
2014-03-28 2014-03-26 2.490 216,118 +62,480 0.30% 538,051
2014-03-14 2014-03-12 1.855 153,638 +10,242 0.21% 285,000
2013-12-03 2013-11-29 2.050 143,396 +20,486 0.20% 294,001
2013-10-30 2013-10-28 2.031 122,910 +20,485 0.17% 249,599
2013-05-28 2013-05-24 2.490 102,425 +20,485 0.14% 254,999
2013-02-01 2013-01-30 3.564 81,940 -4,097 0.11% 291,999
2012-09-04 2012-08-31 2.246 86,037 -31,752 0.12% 193,199
2012-09-03 2012-08-30 2.255 117,789 -35,849 0.16% 265,650
2012-08-31 2012-08-29 2.226 153,638 +9,218 0.21% 342,000
2012-08-30 2012-08-28 2.216 144,420 -40,970 0.20% 320,070
2012-08-29 2012-08-27 2.216 185,390 -1,024 0.25% 410,870
2012-08-28 2012-08-24 2.197 186,414 +10,242 0.26% 409,500
2012-08-27 2012-08-23 2.216 176,172 -12,291 0.24% 390,441
2012-08-24 2012-08-22 2.197 188,463 +9,219 0.26% 414,001
2012-08-23 2012-08-21 2.206 179,244 -2,049 0.25% 395,499
2012-08-22 2012-08-20 2.206 181,293 -25,606 0.25% 400,020
2012-08-21 2012-08-17 2.226 206,899 -15,364 0.28% 460,559
2012-08-20 2012-08-16 2.206 222,263 -12,291 0.30% 490,420
2012-08-17 2012-08-15 2.216 234,554 +3,073 0.32% 519,830
2012-08-13 2012-08-09 2.226 231,481 +40,970 0.32% 515,279
2012-08-10 2012-08-08 2.206 190,511 -30,728 0.26% 420,360
2012-08-08 2012-08-06 2.197 221,239 +5,121 0.30% 486,000
2012-08-07 2012-08-03 2.167 216,118 -12,291 0.30% 468,421
2012-08-06 2012-08-02 2.197 228,409 -8,194 0.31% 501,751
2012-08-02 2012-07-31 2.236 236,603 +9,219 0.32% 528,991
2012-08-01 2012-07-30 2.236 227,384 +30,727 0.31% 508,379
2012-07-31 2012-07-27 2.206 196,657 -5,121 0.27% 433,921
2012-07-30 2012-07-26 2.177 201,778 -20,485 0.28% 439,310
2012-07-26 2012-07-24 2.177 222,263 +10,242 0.30% 483,910
2012-07-25 2012-07-23 2.158 212,021 -10,242 0.29% 457,471
2012-07-24 2012-07-20 2.197 222,263 -1,536 0.30% 488,250
2012-07-23 2012-07-19 2.255 223,799 +10,242 0.31% 504,734
2012-07-20 2012-07-18 2.226 213,557 -20,485 0.29% 475,380
2012-07-19 2012-07-17 2.246 234,042 +26,118 0.32% 525,550
2012-07-17 2012-07-13 2.226 207,924 -21,509 0.28% 462,841
2012-07-16 2012-07-12 2.246 229,433 +15,364 0.31% 515,200
2012-07-13 2012-07-11 2.226 214,069 +10,243 0.29% 476,520
2012-07-12 2012-07-10 2.236 203,826 +12,291 0.28% 455,709
2012-07-11 2012-07-09 2.206 191,535 -15,364 0.26% 422,619
2012-07-10 2012-07-06 2.216 206,899 -20,485 0.28% 458,539
2012-07-09 2012-07-05 2.236 227,384 -30,728 0.31% 508,379
2012-07-06 2012-07-04 2.236 258,112 +30,728 0.35% 577,080
2012-07-04 2012-06-29 2.206 227,384 +10,242 0.31% 501,719
2012-07-03 2012-06-28 2.216 217,142 +30,728 0.30% 481,240
2012-06-29 2012-06-27 2.226 186,414 +51,213 0.26% 414,960
2012-06-28 2012-06-26 2.246 135,201 -3,585 0.19% 303,599
2012-06-27 2012-06-25 2.236 138,786 -20,485 0.19% 310,294
2012-06-26 2012-06-22 2.236 159,271 -20,486 0.22% 356,094
2012-06-25 2012-06-21 2.246 179,757 -35,848 0.25% 403,651
2012-06-21 2012-06-19 2.275 215,605 -20,485 0.30% 490,464
2012-06-20 2012-06-18 2.285 236,090 -5,122 0.32% 539,369
2012-06-19 2012-06-15 2.255 241,212 +10,243 0.33% 544,006
2012-06-18 2012-06-14 2.255 230,969 -12,803 0.32% 520,905
2012-06-15 2012-06-13 2.265 243,772 +5,121 0.33% 552,159
2012-06-14 2012-06-12 2.148 238,651 +30,727 0.33% 512,600
2012-06-11 2012-06-07 2.216 207,924 +19,973 0.28% 460,811
2012-06-08 2012-06-06 2.206 187,951 -20,485 0.26% 414,711
2012-06-07 2012-06-05 2.226 208,436 -6,145 0.29% 463,981
2012-06-05 2012-06-01 2.246 214,581 +30,727 0.29% 481,850
2012-06-04 2012-05-31 2.246 183,854 -49,164 0.25% 412,851
2012-06-01 2012-05-30 2.246 233,018 +20,485 0.32% 523,251
2012-05-31 2012-05-29 2.275 212,533 -13,315 0.29% 483,476
2012-05-30 2012-05-28 2.246 225,848 +12,291 0.31% 507,150
2012-05-25 2012-05-23 2.246 213,557 +10,243 0.29% 479,550
2012-05-24 2012-05-22 2.197 203,314 +30,727 0.28% 446,624
2012-05-23 2012-05-21 2.177 172,587 -25,606 0.24% 375,756
2012-05-22 2012-05-18 2.187 198,193 +8,194 0.27% 433,440
2012-05-21 2012-05-17 2.206 189,999 -11,267 0.26% 419,230
2012-05-18 2012-05-16 2.216 201,266 -9,218 0.28% 446,055
2012-05-17 2012-05-15 2.236 210,484 +10,242 0.29% 470,595
2012-05-15 2012-05-11 2.246 200,242 -30,727 0.27% 449,651
2012-05-11 2012-05-09 2.246 230,969 +5,633 0.32% 518,650
2012-05-09 2012-05-07 2.255 225,336 -10,242 0.31% 508,200
2012-05-08 2012-05-04 2.255 235,578 +10,242 0.32% 531,299
2012-05-07 2012-05-03 2.265 225,336 -5,121 0.31% 510,400
2012-05-04 2012-05-02 2.167 230,457 -4,097 0.32% 499,500
2012-04-26 2012-04-24 2.177 234,554 +512 0.32% 510,670
2012-04-25 2012-04-23 2.138 234,042 +13,315 0.32% 500,415
2012-04-24 2012-04-20 2.353 220,727 -16,900 0.30% 519,356
2012-04-23 2012-04-19 2.343 237,627 +15,364 0.33% 556,800
2012-04-20 2012-04-18 2.372 222,263 +9,218 0.30% 527,310
2012-04-19 2012-04-17 2.363 213,045 +4,097 0.29% 503,361
2012-04-17 2012-04-13 2.382 208,948 -51,212 0.29% 497,761
2012-04-16 2012-04-12 2.382 260,160 +19,972 0.36% 619,759
2012-04-13 2012-04-11 2.382 240,188 +5,122 0.33% 572,181
2012-04-12 2012-04-10 2.372 235,066 +3,073 0.32% 557,684
2012-04-11 2012-04-05 2.402 231,993 +9,218 0.32% 557,189
2012-04-05 2012-04-02 2.412 222,775 +4,097 0.31% 537,225
2012-04-03 2012-03-30 2.412 218,678 +12,291 0.30% 527,345
2012-04-02 2012-03-29 2.421 206,387 -12,291 0.28% 499,720
2012-03-30 2012-03-28 2.421 218,678 +12,291 0.30% 529,480
2012-03-29 2012-03-27 2.421 206,387 -11,779 0.28% 499,720
2012-03-28 2012-03-26 2.421 218,166 -10,243 0.30% 528,240
2012-03-27 2012-03-23 2.421 228,409 -5,121 0.31% 553,041
2012-03-26 2012-03-22 2.421 233,530 +5,121 0.32% 565,440
2012-03-23 2012-03-21 2.421 228,409 -20,485 0.31% 553,041
2012-03-22 2012-03-20 2.431 248,894 +13,316 0.34% 605,071
2012-03-16 2012-03-14 2.431 235,578 +35,849 0.32% 572,699
2012-03-15 2012-03-13 2.412 199,729 +27,654 0.27% 481,649
2012-03-13 2012-03-09 2.441 172,075 +64,528 0.24% 420,001
2012-03-12 2012-03-08 2.441 107,547 -93,207 0.15% 262,501
2012-03-09 2012-03-07 2.402 200,754 +8,706 0.28% 482,161
2012-03-08 2012-03-06 2.402 192,048 -5,121 0.26% 461,251
2012-03-07 2012-03-05 2.421 197,169 +20,485 0.27% 477,400
2012-03-06 2012-03-02 2.421 176,684 -32,776 0.24% 427,801
2012-03-05 2012-03-01 2.431 209,460 +10,243 0.29% 509,205
2012-03-02 2012-02-29 2.441 199,217 -3,073 0.27% 486,249
2012-02-29 2012-02-27 2.490 202,290 +9,730 0.28% 503,625
2012-02-28 2012-02-24 2.490 192,560 -1,024 0.26% 479,401
2012-02-27 2012-02-23 2.421 193,584 -10,242 0.27% 468,720
2012-02-24 2012-02-22 2.421 203,826 +28,679 0.28% 493,519
2012-02-23 2012-02-21 2.402 175,147 -17,413 0.24% 420,659
2012-02-22 2012-02-20 2.421 192,560 +11,267 0.26% 466,241
2012-02-21 2012-02-17 2.441 181,293 +2,049 0.25% 442,500
2012-02-20 2012-02-16 2.538 179,244 +3,072 0.25% 454,999
2012-02-17 2012-02-15 2.587 176,172 +3,073 0.24% 455,801
2012-02-16 2012-02-14 2.538 173,099 +2,049 0.24% 439,400
2012-02-15 2012-02-13 2.490 171,050 -7,170 0.23% 425,849
2012-02-14 2012-02-10 2.441 178,220 -10,243 0.24% 435,000
2012-02-10 2012-02-08 2.392 188,463 +512 0.26% 450,801
2012-02-09 2012-02-07 2.363 187,951 -2,048 0.26% 444,071
2012-02-08 2012-02-06 2.304 189,999 +5,121 0.26% 437,780
2012-02-07 2012-02-03 2.421 184,878 +10,243 0.25% 447,640
2012-02-06 2012-02-02 2.441 174,635 +7,682 0.24% 426,249
2012-02-02 2012-01-31 2.587 166,953 -8,707 0.23% 431,949
2012-02-01 2012-01-30 2.490 175,660 +2,049 0.24% 437,326
2012-01-30 2012-01-26 2.490 173,611 +10,243 0.24% 432,225
2012-01-27 2012-01-20 2.636 163,368 +5,121 0.22% 430,649
2012-01-19 2012-01-17 2.636 158,247 +3,073 0.22% 417,149
2012-01-18 2012-01-16 2.880 155,174 -46,092 0.21% 446,924
2012-01-17 2012-01-13 2.929 201,266 +2,049 0.28% 589,500
2012-01-16 2012-01-12 2.929 199,217 +20,485 0.27% 583,499
2012-01-12 2012-01-10 3.027 178,732 -14,340 0.24% 540,949
2012-01-11 2012-01-09 3.027 193,072 +14,340 0.26% 584,351
2012-01-10 2012-01-06 3.075 178,732 +3,072 0.24% 549,674
2012-01-04 2011-12-30 3.173 175,660 +16,389 0.24% 557,377
2012-01-03 2011-12-29 3.173 159,271 -27,655 0.22% 505,374
2011-12-30 2011-12-28 3.173 186,926 -6,146 0.26% 593,124
2011-12-29 2011-12-23 3.124 193,072 +15,364 0.26% 603,201
2011-12-28 2011-12-22 3.222 177,708 -7,682 0.24% 572,550
2011-12-23 2011-12-21 3.222 185,390 +5,121 0.25% 597,300
2011-12-21 2011-12-19 3.124 180,269 -27,142 0.25% 563,201
2011-12-20 2011-12-16 3.124 207,411 +17,412 0.28% 647,999
2011-12-19 2011-12-15 3.124 189,999 +3,073 0.26% 593,600
2011-12-16 2011-12-14 3.124 186,926 -10,243 0.26% 583,999
2011-12-15 2011-12-13 3.173 197,169 -4,097 0.27% 625,625
2011-12-14 2011-12-12 3.124 201,266 +1,537 0.28% 628,800
2011-12-13 2011-12-09 3.124 199,729 +10,242 0.27% 623,999
2011-12-12 2011-12-08 3.124 189,487 -6,145 0.26% 592,000
2011-12-09 2011-12-07 3.124 195,632 -15,364 0.27% 611,199
2011-12-08 2011-12-06 3.124 210,996 +7,170 0.29% 659,199
2011-12-07 2011-12-05 3.124 203,826 +10,242 0.28% 636,798
2011-12-06 2011-12-02 3.124 193,584 -10,242 0.27% 604,800
2011-12-05 2011-12-01 3.173 203,826 -5,122 0.28% 646,748
2011-12-02 2011-11-30 3.173 208,948 +20,485 0.29% 663,001
2011-12-01 2011-11-29 3.173 188,463 -1,024 0.26% 598,001
2011-11-29 2011-11-25 3.124 189,487 +6,658 0.26% 592,000
2011-11-28 2011-11-24 3.173 182,829 +10,242 0.25% 580,124
2011-11-25 2011-11-23 3.124 172,587 +12,291 0.24% 539,201
2011-11-24 2011-11-22 3.124 160,296 -34,312 0.22% 500,801
2011-11-23 2011-11-21 3.124 194,608 +10,242 0.27% 607,999
2011-11-22 2011-11-18 3.027 184,366 +14,852 0.25% 558,001
2011-11-21 2011-11-17 3.027 169,514 -24,070 0.23% 513,050
2011-11-18 2011-11-16 3.124 193,584 +512 0.27% 604,800
2011-11-17 2011-11-15 3.173 193,072 -512 0.26% 612,626
2011-11-16 2011-11-14 3.173 193,584 -10,242 0.27% 614,250
2011-11-15 2011-11-11 3.075 203,826 -2,049 0.28% 626,848
2011-11-14 2011-11-10 3.124 205,875 +48,140 0.28% 643,200
2011-11-11 2011-11-09 3.173 157,735 -17,925 0.22% 500,500
2011-11-10 2011-11-08 3.124 175,660 +10,243 0.24% 548,802
2011-11-09 2011-11-07 3.173 165,417 -5,121 0.23% 524,875
2011-11-03 2011-11-01 3.222 170,538 +2,048 0.23% 549,449
2011-11-01 2011-10-28 3.368 168,490 +19,461 0.23% 567,526
2011-10-31 2011-10-27 3.319 149,029 -15,364 0.20% 494,700
2011-10-28 2011-10-26 3.222 164,393 +15,364 0.23% 529,651
2011-10-27 2011-10-25 3.222 149,029 +7,170 0.20% 480,150
2011-10-26 2011-10-24 2.929 141,859 -15,876 0.19% 415,500
2011-10-25 2011-10-21 3.124 157,735 -13,315 0.22% 492,800
2011-10-24 2011-10-20 3.173 171,050 +11,779 0.23% 542,749
2011-10-21 2011-10-19 3.173 159,271 +2,048 0.22% 505,374
2011-10-20 2011-10-18 3.124 157,223 -20,485 0.22% 491,200
2011-10-19 2011-10-17 3.173 177,708 -5,121 0.24% 563,875
2011-10-18 2011-10-14 3.173 182,829 +12,291 0.25% 580,124
2011-10-17 2011-10-13 3.222 170,538 +23,045 0.23% 549,449
2011-10-12 2011-10-10 3.222 147,493 +6,146 0.20% 475,201
2011-10-11 2011-10-07 3.222 141,347 +5,121 0.19% 455,400
2011-10-10 2011-10-06 3.173 136,226 -4,097 0.19% 432,251
2011-10-07 2011-10-04 3.222 140,323 -10,242 0.19% 452,101
2011-10-04 2011-09-30 3.319 150,565 +35,849 0.21% 499,799
2011-10-03 2011-09-28 3.173 114,716 -18,437 0.16% 363,999
2011-09-30 2011-09-27 3.124 133,153 +10,243 0.18% 416,000
2011-09-28 2011-09-26 3.124 122,910 -3,073 0.17% 383,999
2011-09-27 2011-09-23 3.027 125,983 -20,485 0.17% 381,299
2011-09-26 2011-09-22 3.075 146,468 +22,533 0.20% 450,449
2011-09-23 2011-09-21 3.124 123,935 -5,121 0.17% 387,201
2011-09-22 2011-09-20 3.271 129,056 -20,485 0.18% 422,100
2011-09-21 2011-09-19 3.319 149,541 +15,364 0.20% 496,400
2011-09-20 2011-09-16 3.271 134,177 -13,316 0.18% 438,849
2011-09-19 2011-09-15 3.271 147,493 +10,243 0.20% 482,402
2011-09-16 2011-09-14 3.271 137,250 +4,097 0.19% 448,900
2011-09-12 2011-09-08 3.319 133,153 +1,024 0.18% 442,000
2011-09-09 2011-09-07 3.222 132,129 -8,194 0.18% 425,701
2011-09-08 2011-09-06 3.271 140,323 +2,049 0.19% 458,951
2011-09-07 2011-09-05 3.319 138,274 -11,267 0.19% 458,999
2011-09-06 2011-09-02 3.271 149,541 +26,631 0.20% 489,100
2011-09-05 2011-09-01 3.319 122,910 +5,121 0.17% 407,999
2011-09-02 2011-08-31 3.271 117,789 -20,485 0.16% 385,249
2011-09-01 2011-08-30 3.368 138,274 +10,242 0.19% 465,749
2011-08-31 2011-08-29 3.417 128,032 -7,169 0.17% 437,501
2011-08-30 2011-08-26 3.466 135,201 +5,121 0.18% 468,598
2011-08-29 2011-08-25 3.466 130,080 -5,121 0.18% 450,849
2011-08-26 2011-08-24 3.466 135,201 +9,218 0.18% 468,598
2011-08-25 2011-08-23 3.515 125,983 -23,046 0.17% 442,799
2011-08-24 2011-08-22 3.515 149,029 -18,949 0.20% 523,800
2011-08-23 2011-08-19 3.515 167,978 +2,049 0.23% 590,401
2011-08-22 2011-08-18 3.710 165,929 +6,145 0.23% 615,600
2011-08-19 2011-08-17 3.856 159,784 +15,364 0.22% 616,202
2011-08-18 2011-08-16 3.954 144,420 -18,436 0.20% 571,051
2011-08-17 2011-08-15 4.003 162,856 +10,242 0.22% 651,899
2011-08-16 2011-08-12 3.905 152,614 +5,121 0.21% 596,001
2011-08-15 2011-08-11 4.296 147,493 -3,072 0.20% 633,602
2011-08-12 2011-08-10 4.491 150,565 -20,485 0.20% 676,199
2011-08-11 2011-08-09 4.345 171,050 +10,242 0.23% 743,148
2011-08-10 2011-08-08 4.393 160,808 -10,242 0.22% 706,501
2011-08-09 2011-08-05 4.833 171,050 -12,291 0.23% 826,648
2011-08-08 2011-08-04 5.174 183,341 -16,388 0.25% 948,698
2011-08-05 2011-08-03 4.882 199,729 -10,243 0.27% 974,998
2011-08-04 2011-08-02 4.491 209,972 +15,364 0.29% 943,000
2011-08-03 2011-08-01 4.540 194,608 +4,097 0.26% 883,499
2011-08-02 2011-07-29 4.393 190,511 -4,097 0.26% 836,999
2011-08-01 2011-07-28 4.638 194,608 +5,121 0.26% 902,499
2011-07-29 2011-07-27 4.686 189,487 +10,243 0.26% 888,000
2011-07-28 2011-07-26 4.735 179,244 -7,170 0.24% 848,748
2011-07-27 2011-07-25 4.589 186,414 -17,925 0.25% 855,399
2011-07-26 2011-07-22 4.784 204,339 +23,046 0.28% 977,552
2011-07-25 2011-07-21 4.833 181,293 +10,243 0.25% 876,150
2011-07-22 2011-07-20 4.833 171,050 -6,146 0.23% 826,648
2011-07-21 2011-07-19 4.882 177,196 +10,755 0.24% 865,001
2011-07-20 2011-07-18 4.979 166,441 +1,024 0.23% 828,749
2011-07-19 2011-07-15 5.174 165,417 -25,606 0.22% 855,950
2011-07-15 2011-07-13 5.272 191,023 +15,363 0.26% 1,007,098
2011-07-14 2011-07-12 5.174 175,660 -14,851 0.24% 908,953
2011-07-13 2011-07-11 5.760 190,511 +12,291 0.26% 1,097,399
2011-07-12 2011-07-08 5.858 178,220 +8,194 0.24% 1,043,999
2011-07-11 2011-07-07 5.858 170,026 -37,898 0.23% 995,999
2011-07-08 2011-07-06 5.467 207,924 +15,364 0.28% 1,136,803
2011-07-07 2011-07-05 4.784 192,560 -5,121 0.26% 921,201
2011-07-06 2011-07-04 4.833 197,681 -4,097 0.27% 955,350
2011-07-05 2011-06-30 4.735 201,778 -5,121 0.27% 955,450
2011-07-04 2011-06-29 4.686 206,899 +61,455 0.28% 969,599
2011-06-30 2011-06-28 4.735 145,444 -38,922 0.20% 688,700
2011-06-28 2011-06-24 4.882 184,366 -38,921 0.25% 900,002
2011-06-24 2011-06-22 5.272 223,287 +10,242 0.30% 1,177,198
2011-06-23 2011-06-21 4.979 213,045 +11,267 0.29% 1,060,801
2011-06-22 2011-06-20 5.272 201,778 +5,121 0.27% 1,063,800
2011-06-21 2011-06-17 5.272 196,657 -11,267 0.27% 1,036,801
2011-06-20 2011-06-16 5.272 207,924 +21,510 0.28% 1,096,203
2011-06-17 2011-06-15 5.760 186,414 +25,606 0.25% 1,073,799
2011-06-14 2011-06-10 6.248 160,808 -1,024 0.22% 1,004,801
2011-06-13 2011-06-09 6.541 161,832 -46,092 0.22% 1,058,599
2011-06-09 2011-06-07 6.834 207,924 +3,073 0.28% 1,421,003
2011-06-07 2011-06-02 6.932 204,851 +13,316 0.28% 1,420,002
2011-06-03 2011-06-01 6.639 191,535 +15,363 0.26% 1,271,597
2011-06-02 2011-05-31 6.541 176,172 -10,242 0.24% 1,152,402
2011-06-01 2011-05-30 7.030 186,414 -10,243 0.25% 1,310,399
2011-05-31 2011-05-27 7.030 196,657 +1,025 0.27% 1,382,402
2011-05-30 2011-05-26 7.030 195,632 +18,436 0.27% 1,375,197
2011-05-26 2011-05-24 7.322 177,196 -10,242 0.24% 1,297,501
2011-05-25 2011-05-23 6.834 187,438 -4,097 0.25% 1,280,997
2011-05-23 2011-05-19 6.932 191,535 +5,121 0.26% 1,327,697
2011-05-20 2011-05-18 6.737 186,414 -7,170 0.25% 1,255,799
2011-05-19 2011-05-17 6.639 193,584 -8,194 0.26% 1,285,200
2011-05-18 2011-05-16 6.346 201,778 +5,121 0.27% 1,280,500
2011-05-17 2011-05-13 6.737 196,657 +8,194 0.27% 1,324,802
2011-05-16 2011-05-12 6.834 188,463 +2,049 0.26% 1,288,002
2011-05-13 2011-05-11 6.834 186,414 +7,170 0.25% 1,273,999
2011-05-12 2011-05-09 6.834 179,244 +33,800 0.24% 1,224,997
2011-05-11 2011-05-06 6.834 145,444 -14,340 0.20% 994,000
2011-05-09 2011-05-05 6.932 159,784 +11,267 0.22% 1,107,603
2011-05-05 2011-05-03 6.834 148,517 -15,364 0.20% 1,015,001
2011-05-04 2011-04-29 6.541 163,881 +28,680 0.22% 1,072,003
2011-05-03 2011-04-28 6.639 135,201 -5,122 0.18% 897,597
2011-04-29 2011-04-27 6.639 140,323 +7,170 0.19% 931,602
2011-04-28 2011-04-26 6.639 133,153 +3,073 0.18% 884,000
2011-04-27 2011-04-21 7.518 130,080 -15,364 0.18% 977,898
2011-04-26 2011-04-20 7.615 145,444 +25,606 0.20% 1,107,600
2011-04-21 2011-04-19 7.518 119,838 -10,754 0.16% 900,902
2011-04-20 2011-04-18 7.713 130,592 -5,122 0.18% 1,007,247
2011-04-19 2011-04-15 8.006 135,714 -17,412 0.18% 1,086,503
2011-04-18 2011-04-14 8.006 153,126 +4,097 0.21% 1,225,901
2011-04-15 2011-04-13 8.103 149,029 +23,046 0.20% 1,207,651
2011-04-14 2011-04-12 8.103 125,983 +12,291 0.17% 1,020,898
2011-04-13 2011-04-11 8.201 113,692 -2,561 0.15% 932,399
2011-04-12 2011-04-08 8.201 116,253 -4,609 0.16% 953,402
2011-04-11 2011-04-07 8.299 120,862 -14,339 0.16% 1,003,000
2011-04-08 2011-04-06 8.299 135,201 -28,167 0.18% 1,121,996
2011-04-07 2011-04-04 8.299 163,368 +11,266 0.22% 1,355,746
2011-04-06 2011-04-01 8.299 152,102 -1,536 0.21% 1,262,253
2011-04-04 2011-03-31 8.299 153,638 -8,194 0.21% 1,275,000
2011-04-01 2011-03-30 8.299 161,832 +18,949 0.22% 1,342,999
2011-03-31 2011-03-29 8.396 142,883 -8,194 0.19% 1,199,697
2011-03-30 2011-03-28 8.396 151,077 +11,266 0.21% 1,268,496
2011-03-29 2011-03-25 8.494 139,811 -14,851 0.19% 1,187,553
2011-03-28 2011-03-24 8.201 154,662 +21,509 0.21% 1,268,397
2011-03-25 2011-03-23 8.299 133,153 -25,606 0.18% 1,105,000
2011-03-24 2011-03-22 8.396 158,759 +8,194 0.22% 1,332,997
2011-03-23 2011-03-21 8.299 150,565 -5,122 0.20% 1,249,498
2011-03-22 2011-03-18 8.201 155,687 -22,533 0.21% 1,276,804
2011-03-21 2011-03-17 8.396 178,220 +25,606 0.24% 1,496,399
2011-03-18 2011-03-16 8.494 152,614 +6,146 0.21% 1,296,302
2011-03-17 2011-03-15 8.592 146,468 -8,194 0.20% 1,258,398
2011-03-16 2011-03-14 8.689 154,662 -20,485 0.21% 1,343,897
2011-03-15 2011-03-11 8.689 175,147 +35,848 0.24% 1,521,897
2011-03-14 2011-03-10 8.689 139,299 -19,460 0.19% 1,210,404
2011-03-11 2011-03-09 8.787 158,759 -14,340 0.22% 1,394,997
2011-03-10 2011-03-08 8.787 173,099 +16,388 0.24% 1,521,001
2011-03-09 2011-03-07 8.787 156,711 -22,533 0.21% 1,377,002
2011-03-08 2011-03-04 8.787 179,244 +13,315 0.24% 1,574,996
2011-03-07 2011-03-03 8.689 165,929 +13,315 0.23% 1,441,799
2011-03-04 2011-03-02 8.787 152,614 +15,364 0.21% 1,341,002
2011-03-03 2011-03-01 8.787 137,250 -5,121 0.19% 1,206,000
2011-03-02 2011-02-28 8.787 142,371 -21,510 0.19% 1,250,998
2011-03-01 2011-02-25 8.787 163,881 -6,145 0.22% 1,440,004
2011-02-28 2011-02-24 8.787 170,026 +5,121 0.23% 1,493,999
2011-02-25 2011-02-23 8.787 164,905 -20,485 0.22% 1,449,001
2011-02-24 2011-02-22 8.787 185,390 +24,582 0.25% 1,629,001
2011-02-23 2011-02-21 8.787 160,808 +13,315 0.22% 1,413,001
2011-02-22 2011-02-18 8.885 147,493 -12,291 0.20% 1,310,404
2011-02-21 2011-02-17 8.885 159,784 -5,121 0.22% 1,419,604
2011-02-18 2011-02-16 8.885 164,905 -7,170 0.22% 1,465,101
2011-02-17 2011-02-15 8.885 172,075 +22,022 0.23% 1,528,803
2011-02-16 2011-02-14 8.885 150,053 -17,412 0.20% 1,333,148
2011-02-15 2011-02-11 8.885 167,465 -4,098 0.23% 1,487,846
2011-02-14 2011-02-10 8.885 171,563 +8,707 0.23% 1,524,254
2011-02-11 2011-02-09 8.982 162,856 -7,170 0.22% 1,462,797
2011-02-10 2011-02-08 8.885 170,026 +33,800 0.23% 1,510,599
2011-02-09 2011-02-07 9.177 136,226 -36,873 0.19% 1,250,202
2011-02-08 2011-02-02 9.177 173,099 -8,194 0.24% 1,588,601
2011-02-07 2011-01-31 9.080 181,293 +54,286 0.25% 1,646,101
2011-02-01 2011-01-28 9.080 127,007 -20,486 0.17% 1,153,196
2011-01-31 2011-01-27 9.080 147,493 -39,945 0.20% 1,339,204
2011-01-28 2011-01-26 9.177 187,438 +43,018 0.25% 1,720,196
2011-01-27 2011-01-25 9.080 144,420 +21,510 0.20% 1,311,302
2011-01-26 2011-01-24 9.177 122,910 -14,340 0.17% 1,127,996
2011-01-25 2011-01-21 9.275 137,250 -23,558 0.19% 1,273,000
2011-01-24 2011-01-20 9.177 160,808 +33,801 0.22% 1,475,802
2011-01-21 2011-01-19 9.275 127,007 -13,316 0.17% 1,177,996
2011-01-20 2011-01-18 9.275 140,323 -2,560 0.19% 1,301,502
2011-01-19 2011-01-17 9.275 142,883 -75,283 0.19% 1,325,246
2011-01-18 2011-01-14 9.373 218,166 -2,049 0.30% 2,044,800
2011-01-17 2011-01-13 9.275 220,215 +3,073 0.30% 2,042,504
2011-01-14 2011-01-12 9.177 217,142 +19,461 0.30% 1,992,802
2011-01-13 2011-01-11 9.177 197,681 -2,048 0.27% 1,814,200
2011-01-12 2011-01-10 9.275 199,729 +60,430 0.27% 1,852,496
2011-01-11 2011-01-07 9.177 139,299 -25,606 0.19% 1,278,405
2011-01-10 2011-01-06 9.177 164,905 -9,218 0.22% 1,513,401
2011-01-07 2011-01-05 9.275 174,123 +10,242 0.24% 1,614,999
2011-01-06 2011-01-04 9.275 163,881 +50,189 0.22% 1,520,004
2011-01-05 2011-01-03 9.373 113,692 -9,218 0.15% 1,065,598
2011-01-04 2010-12-31 9.666 122,910 -39,434 0.17% 1,187,996
2011-01-03 2010-12-29 9.080 162,344 +2,560 0.22% 1,474,048
2010-12-30 2010-12-28 9.177 159,784 -13,827 0.22% 1,466,404
2010-12-29 2010-12-24 9.177 173,611 +27,655 0.24% 1,593,300
2010-12-23 2010-12-21 9.177 145,956 +30,727 0.20% 1,339,499
2010-12-22 2010-12-20 9.177 115,229 -21,509 0.16% 1,057,504
2010-12-21 2010-12-17 9.275 136,738 -1,024 0.19% 1,268,251
2010-12-20 2010-12-16 9.373 137,762 -25,094 0.19% 1,291,199
2010-12-17 2010-12-15 9.470 162,856 -25,095 0.22% 1,542,297
2010-12-16 2010-12-14 9.470 187,951 +27,143 0.26% 1,779,954
2010-12-15 2010-12-13 9.568 160,808 +31,752 0.22% 1,538,602
2010-12-14 2010-12-10 9.666 129,056 -18,949 0.18% 1,247,400
2010-12-13 2010-12-09 9.666 148,005 +18,949 0.20% 1,430,553
2010-12-10 2010-12-08 9.568 129,056 -15,364 0.18% 1,234,800
2010-12-09 2010-12-07 9.568 144,420 -26,630 0.20% 1,381,802
2010-12-08 2010-12-06 9.568 171,050 +27,654 0.23% 1,636,596
2010-12-07 2010-12-03 9.568 143,396 -26,630 0.19% 1,372,005
2010-12-06 2010-12-02 9.568 170,026 +22,021 0.23% 1,626,799
2010-12-03 2010-12-01 9.666 148,005 +1,537 0.20% 1,430,553
2010-12-02 2010-11-30 9.666 146,468 +15,876 0.20% 1,415,697
2010-12-01 2010-11-29 9.763 130,592 +22,021 0.18% 1,274,997
2010-11-30 2010-11-26 10.056 108,571 -49,676 0.15% 1,091,801
2010-11-29 2010-11-25 10.056 158,247 +38,409 0.22% 1,591,348
2010-11-26 2010-11-24 10.154 119,838 -44,043 0.16% 1,216,803
2010-11-25 2010-11-23 10.056 163,881 -13,315 0.22% 1,648,004
2010-11-24 2010-11-22 9.958 177,196 +30,728 0.24% 1,764,601
2010-11-23 2010-11-19 9.861 146,468 -60,943 0.20% 1,444,297
2010-11-22 2010-11-18 9.763 207,411 +48,652 0.28% 2,024,996
2010-11-19 2010-11-17 9.177 158,759 +26,630 0.22% 1,456,997
2010-11-18 2010-11-16 9.275 132,129 -29,703 0.18% 1,225,502
2010-11-17 2010-11-15 9.470 161,832 +3,073 0.22% 1,532,599
2010-11-16 2010-11-12 9.861 158,759 -33,801 0.22% 1,565,497
2010-11-15 2010-11-11 10.154 192,560 +67,601 0.26% 1,955,203
2010-11-12 2010-11-10 8.494 124,959 +8,194 0.17% 1,061,400
2010-11-11 2010-11-09 8.396 116,765 -28,679 0.16% 980,401
2010-11-10 2010-11-08 8.396 145,444 +2,048 0.20% 1,221,200
2010-11-09 2010-11-05 8.592 143,396 -1,024 0.19% 1,232,004
2010-11-08 2010-11-04 8.494 144,420 -2,048 0.20% 1,226,702
2010-11-05 2010-11-03 8.494 146,468 +5,121 0.20% 1,244,098
2010-11-04 2010-11-02 8.592 141,347 -38,922 0.19% 1,214,400
2010-11-03 2010-11-01 8.689 180,269 +53,262 0.25% 1,566,403
2010-11-02 2010-10-29 8.494 127,007 -12,292 0.17% 1,078,796
2010-11-01 2010-10-28 8.494 139,299 +44,043 0.19% 1,183,204
2010-10-29 2010-10-27 8.494 95,256 -44,043 0.13% 809,103
2010-10-28 2010-10-26 8.494 139,299 -1,024 0.19% 1,183,204
2010-10-27 2010-10-25 8.592 140,323 +5,122 0.19% 1,205,602
2010-10-26 2010-10-22 8.592 135,201 -19,461 0.18% 1,161,596
2010-10-25 2010-10-21 8.689 154,662 -2,049 0.21% 1,343,897
2010-10-22 2010-10-20 8.689 156,711 -17,924 0.21% 1,361,702
2010-10-21 2010-10-19 8.689 174,635 +26,118 0.24% 1,517,448
2010-10-20 2010-10-18 8.494 148,517 -6,145 0.20% 1,261,502
2010-10-19 2010-10-15 8.494 154,662 -39,946 0.21% 1,313,697
2010-10-18 2010-10-14 8.494 194,608 +59,407 0.26% 1,652,998
2010-10-15 2010-10-13 8.494 135,201 +6,145 0.18% 1,148,396
2010-10-14 2010-10-12 8.592 129,056 -20,485 0.18% 1,108,800
2010-10-13 2010-10-11 8.592 149,541 -1,024 0.20% 1,284,800
2010-10-12 2010-10-08 8.592 150,565 +6,145 0.20% 1,293,597
2010-10-11 2010-10-07 8.689 144,420 +12,291 0.20% 1,254,902
2010-10-08 2010-10-06 8.787 132,129 -31,752 0.18% 1,161,002
2010-10-07 2010-10-05 8.885 163,881 +32,777 0.22% 1,456,004
2010-10-06 2010-10-04 8.982 131,104 +3,072 0.18% 1,177,596
2010-10-05 2010-09-30 8.689 128,032 -13,315 0.17% 1,112,502
2010-10-04 2010-09-29 8.787 141,347 +11,267 0.19% 1,242,000
2010-09-30 2010-09-28 8.787 130,080 +6,145 0.18% 1,142,998
2010-09-29 2010-09-27 8.592 123,935 -5,121 0.17% 1,064,803
2010-09-28 2010-09-24 8.592 129,056 -17,412 0.18% 1,108,800
2010-09-27 2010-09-22 8.592 146,468 -2,049 0.20% 1,258,398
2010-09-24 2010-09-21 8.494 148,517 -16,388 0.20% 1,261,502
2010-09-21 2010-09-17 8.592 164,905 +14,340 0.22% 1,416,801
2010-09-20 2010-09-16 8.592 150,565 +2,048 0.20% 1,293,597
2010-09-17 2010-09-15 8.592 148,517 -57,358 0.20% 1,276,002
2010-09-16 2010-09-14 8.103 205,875 -59,407 0.28% 1,668,300
2010-09-15 2010-09-13 8.201 265,282 +12,291 0.36% 2,175,602
2010-09-14 2010-09-10 8.201 252,991 +94,232 0.34% 2,074,803
2010-09-13 2010-09-09 8.006 158,759 -5,122 0.22% 1,270,997
2010-09-10 2010-09-08 8.103 163,881 +33,801 0.22% 1,328,003
2010-09-09 2010-09-07 8.201 130,080 -18,437 0.18% 1,066,798
2010-09-08 2010-09-06 8.201 148,517 +12,291 0.20% 1,218,002
2010-09-07 2010-09-03 8.103 136,226 -4,609 0.19% 1,103,902
2010-09-06 2010-09-02 8.201 140,835 +12,291 0.19% 1,155,001
2010-09-03 2010-09-01 8.201 128,544 -7,682 0.17% 1,054,201
2010-09-02 2010-08-31 8.299 136,226 +12,291 0.19% 1,130,502
2010-09-01 2010-08-30 8.396 123,935 -4,097 0.17% 1,040,603
2010-08-31 2010-08-27 8.299 128,032 -28,679 0.17% 1,062,502
2010-08-30 2010-08-26 8.396 156,711 +23,558 0.21% 1,315,802
2010-08-27 2010-08-25 8.299 133,153 -12,291 0.18% 1,105,000
2010-08-26 2010-08-24 8.299 145,444 -9,218 0.20% 1,207,000
2010-08-25 2010-08-23 8.299 154,662 +25,606 0.21% 1,283,497
2010-08-24 2010-08-20 8.494 129,056 +4,097 0.18% 1,096,200
2010-08-23 2010-08-19 8.592 124,959 -6,145 0.17% 1,073,600
2010-08-20 2010-08-18 8.689 131,104 +11,266 0.18% 1,139,196
2010-08-19 2010-08-17 8.787 119,838 -15,363 0.16% 1,053,003
2010-08-18 2010-08-16 8.689 135,201 +2,048 0.18% 1,174,796
2010-08-17 2010-08-13 8.592 133,153 -19,461 0.18% 1,144,000
2010-08-16 2010-08-12 8.689 152,614 +12,291 0.21% 1,326,102
2010-08-13 2010-08-11 8.885 140,323 +18,437 0.19% 1,246,702
2010-08-12 2010-08-10 8.885 121,886 +25,094 0.17% 1,082,898
2010-08-11 2010-08-09 8.982 96,792 -32,264 0.16% 869,400
2010-08-10 2010-08-06 8.689 129,056 -6,145 0.21% 1,121,400
2010-08-09 2010-08-05 9.080 135,201 -8,195 0.22% 1,227,596
2010-08-06 2010-08-04 9.177 143,396 -18,436 0.23% 1,316,004
2010-08-05 2010-08-03 8.494 161,832 -42,507 0.26% 1,374,599
2010-08-04 2010-08-02 8.494 204,339 +66,577 0.33% 1,735,653
2010-08-02 2010-07-29 8.006 137,762 +20,485 0.22% 1,102,899
2010-07-30 2010-07-28 8.103 117,277 +19,973 0.19% 950,350
2010-07-29 2010-07-27 8.103 97,304 -30,728 0.16% 788,499
2010-07-28 2010-07-26 8.103 128,032 +31,752 0.21% 1,037,502
2010-07-27 2010-07-23 8.103 96,280 -32,776 0.16% 780,201
2010-07-26 2010-07-22 8.103 129,056 +26,118 0.21% 1,045,800
2010-07-23 2010-07-21 7.518 102,938 -5,633 0.17% 773,854
2010-07-22 2010-07-20 7.615 108,571 -34,825 0.18% 826,801
2010-07-21 2010-07-19 7.518 143,396 -20,485 0.23% 1,078,004
2010-07-20 2010-07-16 7.811 163,881 +3,073 0.27% 1,280,003
2010-07-19 2010-07-15 7.518 160,808 +15,364 0.26% 1,208,901
2010-07-16 2010-07-14 7.420 145,444 +33,800 0.24% 1,079,200
2010-07-15 2010-07-13 7.127 111,644 -19,460 0.18% 795,702
2010-07-14 2010-07-12 7.127 131,104 +102,425 0.21% 934,397
2010-06-29 2010-06-25 7.005 28,679 -86,037 0.05% 200,899
2010-06-28 2010-06-24 6.883 114,716 +40,970 0.19% 789,597
2010-06-25 2010-06-23 6.810 73,746 +49,164 0.12% 502,198
2010-06-24 2010-06-22 6.834 24,582 -40,970 0.04% 167,999
2010-06-18 2010-06-15 6.785 65,552 +40,970 0.11% 444,798
2010-06-17 2010-06-14 6.932 24,582 -24,582 0.04% 170,399
2010-06-15 2010-06-11 7.078 49,164 -8,194 0.08% 347,999
2010-06-14 2010-06-10 7.103 57,358 +24,582 0.09% 407,399
2010-06-11 2010-06-09 7.054 32,776 -32,776 0.05% 231,199
2010-06-10 2010-06-08 6.956 65,552 +57,358 0.11% 455,998
2010-04-16 2010-04-14 9.177 8,194 +8,194 0.01% 75,200
2010-04-15 2010-04-13 9.544 0 -8,194
2010-04-14 2010-04-12 9.934 8,194 -122,910 0.01% 81,400
2010-04-13 2010-04-09 9.055 131,104 -40,971 0.21% 1,187,196
2010-03-26 2010-03-24 6.395 172,075 -8,194 0.28% 1,100,402
2010-03-24 2010-03-22 6.029 180,269 +8,194 0.29% 1,086,802
2010-03-23 2010-03-19 5.956 172,075 -16,388 0.28% 1,024,802
2010-03-19 2010-03-17 5.907 188,463 +24,582 0.31% 1,113,202
2010-03-18 2010-03-16 5.834 163,881 +16,388 0.27% 956,002
2010-03-05 2010-03-03 5.785 147,493 +16,389 0.24% 853,203
2010-03-02 2010-02-26 5.760 131,104 +40,970 0.21% 755,197
2010-02-25 2010-02-23 5.931 90,134 -8,194 0.15% 534,598
2010-02-24 2010-02-22 5.858 98,328 +8,194 0.16% 575,998
2010-02-10 2010-02-08 5.443 90,134 +8,194 0.17% 490,598
2010-02-08 2010-02-04 5.687 81,940 +81,940 0.16% 465,998
2010-01-29 2010-01-27 5.077 0 -40,970
2010-01-27 2010-01-25 5.077 40,970 +40,970 0.08% 207,999
2010-01-25 2010-01-21 5.101 0 -49,164
2010-01-21 2010-01-19 5.174 49,164 +49,164 0.09% 254,399
2010-01-15 2010-01-13 5.126 0 -8,194
2010-01-08 2010-01-06 4.955 8,194 -65,552 0.02% 40,600
2010-01-07 2010-01-05 5.028 73,746 +49,164 0.14% 370,799
2010-01-05 2009-12-31 5.248 24,582 -65,552 0.05% 129,000
2010-01-04 2009-12-29 5.052 90,134 -8,194 0.17% 455,398
2009-12-30 2009-12-28 5.297 98,328 +8,194 0.19% 520,798
2009-12-29 2009-12-24 5.272 90,134 +57,358 0.17% 475,198
2009-12-28 2009-12-22 5.321 32,776 -65,552 0.06% 174,399
2009-12-23 2009-12-21 5.272 98,328 +65,552 0.19% 518,398
2009-12-22 2009-12-18 5.101 32,776 +24,582 0.06% 167,199
2009-12-17 2009-12-15 4.760 8,194 -16,388 0.02% 39,000
2009-12-15 2009-12-11 4.418 24,582 +8,194 0.05% 108,600
2009-12-11 2009-12-09 4.149 16,388 -16,388 0.03% 68,000
2009-12-09 2009-12-07 4.149 32,776 +16,388 0.06% 136,000
2009-12-08 2009-12-04 4.198 16,388 -8,194 0.03% 68,800
2009-12-04 2009-12-02 4.174 24,582 +8,194 0.05% 102,600
2009-12-03 2009-12-01 4.223 16,388 +8,194 0.03% 69,200
2009-12-02 2009-11-30 4.247 8,194 -8,194 0.02% 34,800
2009-12-01 2009-11-27 3.637 16,388 +8,194 0.03% 59,600
2009-11-24 2009-11-20 2.758 8,194 +8,194 0.02% 22,600
2009-11-06 2009-11-04 3.515 0 -40,970
2009-10-27 2009-10-22 3.344 40,970 +40,970 0.08% 137,000
2009-08-17 2009-08-13 2.172 0 -16,388
2009-07-13 2009-07-09 2.590 16,388 +16,388 0.03% 42,446
2007-12-13 2007-12-11 2.458 0 -3,271
2007-12-12 2007-12-10 2.323 3,271 -3,271 0.01% 7,600
2007-12-10 2007-12-06 2.299 6,542 +6,542 0.01% 15,039
2007-09-11 2007-09-07 3.424 0 -3,271
2007-09-03 2007-08-30 3.730 3,271 +3,271 0.01% 12,199
2007-08-29 2007-08-27 3.668 0 -24,534
2007-08-28 2007-08-24 3.668 24,534 +22,898 0.05% 90,002
2007-08-20 2007-08-16 2.812 1,636 +1,636 0.00% 4,601
2007-07-24 2007-07-20 5.136 0 -16,356
2007-07-20 2007-07-18 5.014 16,356 +16,356 0.03% 82,001
2007-07-10 2007-07-06 5.992 0 -3,271
2007-07-09 2007-07-05 8.560 3,271 +3,271 0.01% 27,999
2007-06-26 2007-06-22 4.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top