History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-18 | 2025-07-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-16 | 2025-07-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-15 | 2025-07-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-28 | 2025-02-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-21 | 2025-02-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-04 | 2025-01-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-27 | 2025-01-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-28 | 2024-11-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-26 | 2024-11-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-22 | 2024-11-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-20 | 2024-11-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-11-01 | 2024-10-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-31 | 2024-10-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-18 | 2024-07-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-15 | 2024-07-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-09 | 2024-07-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-27 | 2024-06-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-26 | 2024-06-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-12 | 2024-06-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-06 | 2024-06-04 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-30 | 2024-05-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-17 | 2024-04-15 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-16 | 2024-04-12 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-05 | 2024-04-02 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-03 | 2024-03-28 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-04-02 | 2024-03-27 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,470,750 | +0 | 1.21% | 147,075 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,470,750 | +0 | 1.21% | 139,721 |
| 2024-03-25 | 2024-03-21 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-21 | 2024-03-19 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-20 | 2024-03-18 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-19 | 2024-03-15 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-18 | 2024-03-14 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-15 | 2024-03-13 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-14 | 2024-03-12 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-13 | 2024-03-11 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-12 | 2024-03-08 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,470,750 | +0 | 1.21% | 138,250 |
| 2024-03-08 | 2024-03-06 | 0.085 | 1,470,750 | +15,000 | 1.21% | 125,014 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,455,750 | +30,000 | 1.20% | 131,018 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,425,750 | -105,000 | 1.18% | 122,614 |
| 2024-02-14 | 2024-02-07 | 0.095 | 1,530,750 | +45,000 | 1.26% | 145,421 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,485,750 | -75,000 | 1.23% | 213,948 |
| 2024-01-10 | 2024-01-08 | 0.132 | 1,560,750 | +30,000 | 1.29% | 206,019 |
| 2023-11-28 | 2023-11-24 | 0.120 | 1,530,750 | -39,000 | 1.26% | 183,690 |
| 2023-11-21 | 2023-11-17 | 0.120 | 1,569,750 | -103,500 | 1.30% | 188,370 |
| 2023-11-07 | 2023-11-03 | 0.160 | 1,673,250 | -3,000 | 1.38% | 267,720 |
| 2023-11-06 | 2023-11-02 | 0.140 | 1,676,250 | +37,500 | 1.38% | 234,675 |
| 2023-11-02 | 2023-10-31 | 0.130 | 1,638,750 | +3,000 | 1.35% | 213,037 |
| 2023-10-27 | 2023-10-25 | 0.140 | 1,635,750 | +1,500 | 1.35% | 229,005 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,634,250 | -70,500 | 1.35% | 261,480 |
| 2023-08-18 | 2023-08-16 | 0.160 | 1,704,750 | -12,000 | 1.41% | 272,760 |
| 2023-08-17 | 2023-08-15 | 0.160 | 1,716,750 | +90,000 | 1.42% | 274,680 |
| 2023-07-27 | 2023-07-25 | 0.190 | 1,626,750 | +70,500 | 1.34% | 309,082 |
| 2023-06-27 | 2023-06-23 | 0.170 | 1,556,250 | -121,500 | 1.28% | 264,562 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,677,750 | -12,000 | 1.39% | 318,772 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,689,750 | -10,500 | 1.39% | 337,950 |
| 2023-05-31 | 2023-05-29 | 0.190 | 1,700,250 | -40,500 | 1.40% | 323,047 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,740,750 | -13,500 | 1.44% | 348,150 |
| 2023-05-04 | 2023-05-02 | 0.220 | 1,754,250 | -60,000 | 1.45% | 385,935 |
| 2023-04-17 | 2023-04-13 | 0.240 | 1,814,250 | +7,500 | 1.50% | 435,420 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,806,750 | +18,000 | 1.49% | 487,822 |
| 2023-03-22 | 2023-03-20 | 0.220 | 1,788,750 | +1,500 | 1.48% | 393,525 |
| 2023-03-17 | 2023-03-15 | 0.240 | 1,787,250 | +9,000 | 1.48% | 428,940 |
| 2023-03-16 | 2023-03-14 | 0.240 | 1,778,250 | +3,000 | 1.47% | 426,780 |
| 2023-03-09 | 2023-03-07 | 0.260 | 1,775,250 | +19,500 | 1.47% | 461,565 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,755,750 | +9,000 | 1.45% | 474,052 |
| 2023-03-03 | 2023-03-01 | 0.300 | 1,746,750 | +6,000 | 1.44% | 524,025 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,740,750 | -24,000 | 1.44% | 487,410 |
| 2023-03-01 | 2023-02-27 | 0.310 | 1,764,750 | -4,500 | 1.46% | 547,072 |
| 2023-02-28 | 2023-02-24 | 0.320 | 1,769,250 | -13,500 | 1.46% | 566,160 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,782,750 | +31,500 | 1.47% | 552,652 |
| 2023-02-24 | 2023-02-22 | 0.290 | 1,751,250 | +18,000 | 1.45% | 507,862 |
| 2023-02-23 | 2023-02-21 | 0.310 | 1,733,250 | -78,000 | 1.43% | 537,307 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,811,250 | -105,000 | 1.50% | 597,712 |
| 2023-02-21 | 2023-02-17 | 0.320 | 1,916,250 | +154,500 | 1.58% | 613,200 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,761,750 | +13,500 | 1.45% | 458,055 |
| 2023-02-13 | 2023-02-09 | 0.250 | 1,748,250 | +120,000 | 1.44% | 437,062 |
| 2023-02-07 | 2023-02-03 | 0.220 | 1,628,250 | +66,000 | 1.34% | 358,215 |
| 2023-02-01 | 2023-01-30 | 0.240 | 1,562,250 | -12,000 | 1.29% | 374,940 |
| 2023-01-16 | 2023-01-12 | 0.240 | 1,574,250 | +12,000 | 1.30% | 377,820 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,562,250 | -3,000 | 1.29% | 296,827 |
| 2022-10-18 | 2022-10-14 | 0.210 | 1,565,250 | +3,000 | 1.29% | 328,702 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,562,250 | -21,000 | 1.29% | 437,430 |
| 2022-09-05 | 2022-09-01 | 0.230 | 1,583,250 | +21,000 | 1.31% | 364,147 |
| 2022-08-12 | 2022-08-10 | 0.270 | 1,562,250 | -30,000 | 1.29% | 421,807 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,592,250 | -21,000 | 1.31% | 461,752 |
| 2022-04-12 | 2022-04-08 | 0.240 | 1,613,250 | +15,000 | 1.33% | 387,180 |
| 2022-04-07 | 2022-04-04 | 0.260 | 1,598,250 | -21,000 | 1.32% | 415,545 |
| 2022-03-17 | 2022-03-15 | 0.250 | 1,619,250 | +9,000 | 1.34% | 404,812 |
| 2022-03-14 | 2022-03-10 | 0.280 | 1,610,250 | +123,000 | 1.33% | 450,870 |
| 2022-01-20 | 2022-01-18 | 0.290 | 1,487,250 | +3,000 | 1.23% | 431,302 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,484,250 | -45,000 | 1.23% | 445,275 |
| 2021-12-22 | 2021-12-20 | 0.290 | 1,529,250 | +13,500 | 1.26% | 443,482 |
| 2021-12-21 | 2021-12-17 | 0.320 | 1,515,750 | -1,500 | 1.25% | 485,040 |
| 2021-12-09 | 2021-12-07 | 0.300 | 1,517,250 | -6,000 | 1.25% | 455,175 |
| 2021-12-08 | 2021-12-06 | 0.310 | 1,523,250 | -22,500 | 1.26% | 472,207 |
| 2021-11-30 | 2021-11-26 | 0.320 | 1,545,750 | +15,000 | 1.28% | 494,640 |
| 2021-11-22 | 2021-11-18 | 0.370 | 1,530,750 | -22,500 | 1.26% | 566,377 |
| 2021-10-28 | 2021-10-26 | 0.310 | 1,553,250 | -55,500 | 1.28% | 481,507 |
| 2021-10-26 | 2021-10-22 | 0.320 | 1,608,750 | +12,000 | 1.33% | 514,800 |
| 2021-10-25 | 2021-10-21 | 0.310 | 1,596,750 | -34,500 | 1.32% | 494,992 |
| 2021-10-20 | 2021-10-18 | 0.330 | 1,631,250 | +15,000 | 1.35% | 538,312 |
| 2021-10-08 | 2021-10-06 | 0.340 | 1,616,250 | -1,500 | 1.33% | 549,525 |
| 2021-10-05 | 2021-09-30 | 0.340 | 1,617,750 | -19,500 | 1.34% | 550,035 |
| 2021-09-23 | 2021-09-20 | 0.320 | 1,637,250 | +1,500 | 1.35% | 523,920 |
| 2021-09-17 | 2021-09-15 | 0.330 | 1,635,750 | -10,500 | 1.35% | 539,797 |
| 2021-09-13 | 2021-09-09 | 0.330 | 1,646,250 | +13,500 | 1.36% | 543,262 |
| 2021-09-10 | 2021-09-08 | 0.340 | 1,632,750 | +13,500 | 1.35% | 555,135 |
| 2021-09-06 | 2021-09-02 | 0.360 | 1,619,250 | -15,000 | 1.34% | 582,930 |
| 2021-08-27 | 2021-08-25 | 0.330 | 1,634,250 | +12,000 | 1.35% | 539,302 |
| 2021-08-24 | 2021-08-20 | 0.340 | 1,622,250 | -19,500 | 1.34% | 551,565 |
| 2021-08-19 | 2021-08-17 | 0.320 | 1,641,750 | -1,500 | 1.36% | 525,360 |
| 2021-08-10 | 2021-08-06 | 0.330 | 1,643,250 | -3,000 | 1.36% | 542,272 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,646,250 | +15,000 | 1.36% | 592,650 |
| 2021-08-02 | 2021-07-29 | 0.380 | 1,631,250 | -27,000 | 1.35% | 619,875 |
| 2021-07-29 | 2021-07-27 | 0.360 | 1,658,250 | +6,000 | 1.37% | 596,970 |
| 2021-07-28 | 2021-07-26 | 0.370 | 1,652,250 | -1,500 | 1.36% | 611,332 |
| 2021-07-23 | 2021-07-21 | 0.390 | 1,653,750 | -61,500 | 1.37% | 644,962 |
| 2021-07-22 | 2021-07-20 | 0.350 | 1,715,250 | -10,500 | 1.42% | 600,338 |
| 2021-07-20 | 2021-07-16 | 0.360 | 1,725,750 | -33,000 | 1.42% | 621,270 |
| 2021-07-16 | 2021-07-14 | 0.370 | 1,758,750 | +15,000 | 1.45% | 650,737 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,743,750 | +18,000 | 1.44% | 662,625 |
| 2021-07-14 | 2021-07-12 | 0.350 | 1,725,750 | +9,000 | 1.42% | 604,012 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,716,750 | -21,000 | 1.42% | 652,365 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,737,750 | -51,000 | 1.43% | 695,100 |
| 2021-07-08 | 2021-07-06 | 0.340 | 1,788,750 | -15,000 | 1.48% | 608,175 |
| 2021-06-30 | 2021-06-28 | 0.330 | 1,803,750 | -4,500 | 1.49% | 595,237 |
| 2021-06-29 | 2021-06-25 | 0.340 | 1,808,250 | -1,500 | 1.49% | 614,805 |
| 2021-06-28 | 2021-06-24 | 0.340 | 1,809,750 | +1,500 | 1.49% | 615,315 |
| 2021-06-23 | 2021-06-21 | 0.330 | 1,808,250 | -24,000 | 1.49% | 596,722 |
| 2021-06-18 | 2021-06-16 | 0.330 | 1,832,250 | +39,000 | 1.51% | 604,642 |
| 2021-06-16 | 2021-06-11 | 0.330 | 1,793,250 | -40,500 | 1.48% | 591,772 |
| 2021-06-10 | 2021-06-08 | 0.350 | 1,833,750 | -24,000 | 1.51% | 641,812 |
| 2021-06-09 | 2021-06-07 | 0.330 | 1,857,750 | -370,500 | 1.53% | 613,057 |
| 2021-06-08 | 2021-06-04 | 0.360 | 2,228,250 | +18,000 | 1.84% | 802,170 |
| 2021-06-07 | 2021-06-03 | 0.350 | 2,210,250 | -15,000 | 1.82% | 773,588 |
| 2021-06-04 | 2021-06-02 | 0.330 | 2,225,250 | +16,500 | 1.84% | 734,332 |
| 2021-06-03 | 2021-06-01 | 0.370 | 2,208,750 | -3,000 | 1.82% | 817,237 |
| 2021-06-01 | 2021-05-28 | 0.360 | 2,211,750 | -10,500 | 1.83% | 796,230 |
| 2021-05-28 | 2021-05-26 | 0.370 | 2,222,250 | +28,500 | 1.83% | 822,232 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,193,750 | +64,500 | 1.81% | 877,500 |
| 2021-05-26 | 2021-05-24 | 0.380 | 2,129,250 | +175,500 | 1.76% | 809,115 |
| 2021-05-25 | 2021-05-21 | 0.330 | 1,953,750 | +15,000 | 1.61% | 644,737 |
| 2021-05-20 | 2021-05-17 | 0.350 | 1,938,750 | -1,500 | 1.60% | 678,562 |
| 2021-05-18 | 2021-05-14 | 0.320 | 1,940,250 | +25,500 | 1.60% | 620,880 |
| 2021-05-12 | 2021-05-10 | 0.390 | 1,914,750 | -15,000 | 1.58% | 746,752 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,929,750 | +15,000 | 1.59% | 733,305 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,914,750 | -15,000 | 1.58% | 727,605 |
| 2021-05-05 | 2021-05-03 | 0.350 | 1,929,750 | +15,000 | 1.59% | 675,412 |
| 2021-04-21 | 2021-04-19 | 0.370 | 1,914,750 | -21,000 | 1.58% | 708,457 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,935,750 | -10,500 | 1.60% | 774,300 |
| 2021-04-01 | 2021-03-30 | 0.330 | 1,946,250 | -6,000 | 1.61% | 642,262 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,952,250 | -6,000 | 1.61% | 663,765 |
| 2021-03-17 | 2021-03-15 | 0.320 | 1,958,250 | -16,500 | 1.62% | 626,640 |
| 2021-03-12 | 2021-03-10 | 0.390 | 1,974,750 | -10,500 | 1.63% | 770,152 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,985,250 | -10,500 | 1.64% | 734,542 |
| 2021-03-10 | 2021-03-08 | 0.310 | 1,995,750 | -21,000 | 1.65% | 618,682 |
| 2021-03-09 | 2021-03-05 | 0.320 | 2,016,750 | -18,000 | 1.66% | 645,360 |
| 2021-03-08 | 2021-03-04 | 0.310 | 2,034,750 | +25,500 | 1.68% | 630,772 |
| 2021-03-05 | 2021-03-03 | 0.330 | 2,009,250 | -4,500 | 1.66% | 663,052 |
| 2021-03-03 | 2021-03-01 | 0.310 | 2,013,750 | -9,000 | 1.66% | 624,262 |
| 2021-03-01 | 2021-02-25 | 0.340 | 2,022,750 | -1,500 | 1.67% | 687,735 |
| 2021-02-26 | 2021-02-24 | 0.340 | 2,024,250 | +6,000 | 1.67% | 688,245 |
| 2021-02-25 | 2021-02-23 | 0.410 | 2,018,250 | -7,500 | 1.67% | 827,482 |
| 2021-02-24 | 2021-02-22 | 0.440 | 2,025,750 | -34,500 | 1.67% | 891,330 |
| 2021-02-23 | 2021-02-19 | 0.520 | 2,060,250 | -144,000 | 1.70% | 1,071,330 |
| 2021-02-22 | 2021-02-18 | 0.390 | 2,204,250 | +196,500 | 1.82% | 859,657 |
| 2021-02-16 | 2021-02-09 | 0.230 | 2,007,750 | +51,000 | 1.66% | 461,782 |
| 2021-02-05 | 2021-02-03 | 0.240 | 1,956,750 | -13,500 | 1.62% | 469,620 |
| 2021-02-01 | 2021-01-28 | 0.230 | 1,970,250 | +13,500 | 1.63% | 453,157 |
| 2021-01-06 | 2021-01-04 | 0.220 | 1,956,750 | -25,500 | 1.62% | 430,485 |
| 2020-12-15 | 2020-12-11 | 0.210 | 1,982,250 | -13,500 | 1.64% | 416,272 |
| 2020-11-30 | 2020-11-26 | 0.230 | 1,995,750 | -6,000 | 1.65% | 459,022 |
| 2020-10-23 | 2020-10-21 | 0.250 | 2,001,750 | +6,000 | 1.65% | 500,437 |
| 2020-10-19 | 2020-10-15 | 0.210 | 1,995,750 | -24,000 | 1.65% | 419,107 |
| 2020-09-17 | 2020-09-15 | 0.220 | 2,019,750 | -22,500 | 1.67% | 444,345 |
| 2020-09-01 | 2020-08-28 | 0.180 | 2,042,250 | -21,000 | 1.69% | 367,605 |
| 2020-08-27 | 2020-08-25 | 0.210 | 2,063,250 | +21,000 | 1.70% | 433,282 |
| 2020-08-24 | 2020-08-20 | 0.180 | 2,042,250 | -3,000 | 1.69% | 367,605 |
| 2020-07-16 | 2020-07-14 | 0.200 | 2,045,250 | -30,000 | 1.69% | 409,050 |
| 2020-07-15 | 2020-07-13 | 0.200 | 2,075,250 | +3,000 | 1.71% | 415,050 |
| 2020-07-14 | 2020-07-10 | 0.200 | 2,072,250 | -82,500 | 1.71% | 414,450 |
| 2020-07-13 | 2020-07-09 | 0.210 | 2,154,750 | -21,000 | 1.78% | 452,497 |
| 2020-07-10 | 2020-07-08 | 0.200 | 2,175,750 | +18,000 | 1.80% | 435,150 |
| 2020-07-09 | 2020-07-07 | 0.190 | 2,157,750 | +117,000 | 1.78% | 409,972 |
| 2020-06-30 | 2020-06-26 | 0.180 | 2,040,750 | -60,000 | 1.68% | 367,335 |
| 2020-06-11 | 2020-06-09 | 0.170 | 2,100,750 | +60,000 | 1.73% | 357,127 |
| 2020-06-04 | 2020-06-02 | 0.160 | 2,040,750 | -51,000 | 1.68% | 326,520 |
| 2020-06-01 | 2020-05-28 | 0.150 | 2,091,750 | -106,500 | 1.73% | 313,762 |
| 2020-05-26 | 2020-05-22 | 0.140 | 2,198,250 | +30,000 | 1.81% | 307,755 |
| 2020-05-20 | 2020-05-18 | 0.140 | 2,168,250 | +148,500 | 1.79% | 303,555 |
| 2020-04-02 | 2020-03-31 | 0.170 | 2,019,750 | +9,000 | 1.67% | 343,357 |
| 2020-04-01 | 2020-03-30 | 0.150 | 2,010,750 | -66,000 | 1.66% | 301,612 |
| 2020-03-30 | 2020-03-26 | 0.160 | 2,076,750 | +15,000 | 1.71% | 332,280 |
| 2020-03-27 | 2020-03-25 | 0.160 | 2,061,750 | +69,000 | 1.70% | 329,880 |
| 2020-02-05 | 2020-02-03 | 0.230 | 1,992,750 | -24,000 | 1.65% | 458,332 |
| 2020-02-04 | 2020-01-31 | 0.230 | 2,016,750 | +24,000 | 1.66% | 463,852 |
| 2020-01-14 | 2020-01-10 | 0.260 | 1,992,750 | -10,500 | 1.65% | 518,115 |
| 2020-01-13 | 2020-01-09 | 0.260 | 2,003,250 | -9,000 | 1.65% | 520,845 |
| 2020-01-08 | 2020-01-06 | 0.260 | 2,012,250 | -12,000 | 1.66% | 523,185 |
| 2020-01-07 | 2020-01-03 | 0.270 | 2,024,250 | -24,000 | 1.67% | 546,547 |
| 2019-12-18 | 2019-12-16 | 0.250 | 2,048,250 | -516,000 | 1.69% | 512,062 |
| 2019-12-17 | 2019-12-13 | 0.260 | 2,564,250 | -453,000 | 2.12% | 666,705 |
| 2019-12-16 | 2019-12-12 | 0.260 | 3,017,250 | +1,002,000 | 2.49% | 784,485 |
| 2019-12-13 | 2019-12-11 | 0.280 | 2,015,250 | +61,500 | 1.66% | 564,270 |
| 2019-12-11 | 2019-12-09 | 0.300 | 1,953,750 | +10,500 | 1.61% | 586,125 |
| 2019-12-09 | 2019-12-05 | 0.350 | 1,943,250 | -42,000 | 1.60% | 680,138 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,985,250 | +42,000 | 1.64% | 754,395 |
| 2019-12-04 | 2019-12-02 | 0.340 | 1,943,250 | -10,500 | 1.60% | 660,705 |
| 2019-11-29 | 2019-11-27 | 0.340 | 1,953,750 | +34,500 | 1.61% | 664,275 |
| 2019-11-27 | 2019-11-25 | 0.340 | 1,919,250 | +1,500 | 1.58% | 652,545 |
| 2019-11-22 | 2019-11-20 | 0.400 | 1,917,750 | -36,000 | 1.58% | 767,100 |
| 2019-11-15 | 2019-11-13 | 0.300 | 1,953,750 | +12,000 | 1.61% | 586,125 |
| 2019-11-07 | 2019-11-05 | 0.390 | 1,941,750 | -13,500 | 1.60% | 757,282 |
| 2019-11-06 | 2019-11-04 | 0.370 | 1,955,250 | +9,000 | 1.61% | 723,442 |
| 2019-10-24 | 2019-10-22 | 0.350 | 1,946,250 | +18,000 | 1.61% | 681,188 |
| 2019-10-23 | 2019-10-21 | 0.400 | 1,928,250 | +13,500 | 1.59% | 771,300 |
| 2019-10-22 | 2019-10-18 | 0.460 | 1,914,750 | -60,000 | 1.58% | 880,785 |
| 2019-10-21 | 2019-10-17 | 0.350 | 1,974,750 | -15,000 | 1.63% | 691,162 |
| 2019-10-18 | 2019-10-16 | 0.360 | 1,989,750 | +18,000 | 1.64% | 716,310 |
| 2019-10-15 | 2019-10-11 | 0.360 | 1,971,750 | +60,000 | 1.63% | 709,830 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,911,750 | -18,000 | 1.58% | 688,230 |
| 2019-10-10 | 2019-10-08 | 0.330 | 1,929,750 | -30,000 | 1.59% | 636,817 |
| 2019-09-27 | 2019-09-25 | 0.310 | 1,959,750 | -3,000 | 1.62% | 607,522 |
| 2019-09-24 | 2019-09-20 | 0.330 | 1,962,750 | -70,500 | 1.62% | 647,707 |
| 2019-09-23 | 2019-09-19 | 0.350 | 2,033,250 | +117,000 | 1.68% | 711,638 |
| 2019-09-20 | 2019-09-18 | 0.330 | 1,916,250 | -259,500 | 1.58% | 632,362 |
| 2019-09-11 | 2019-09-09 | 0.270 | 2,175,750 | +33,000 | 1.80% | 587,452 |
| 2019-09-04 | 2019-09-02 | 0.260 | 2,142,750 | +15,000 | 1.77% | 557,115 |
| 2019-07-04 | 2019-07-02 | 0.300 | 2,127,750 | +22,500 | 1.76% | 638,325 |
| 2019-06-19 | 2019-06-17 | 0.300 | 2,105,250 | -21,000 | 1.74% | 631,575 |
| 2019-06-03 | 2019-05-30 | 0.280 | 2,126,250 | +70,500 | 1.76% | 595,350 |
| 2019-05-27 | 2019-05-23 | 0.280 | 2,055,750 | +16,500 | 1.70% | 575,610 |
| 2019-05-23 | 2019-05-21 | 0.280 | 2,039,250 | +1,500 | 1.68% | 570,990 |
| 2019-05-14 | 2019-05-09 | 0.280 | 2,037,750 | +60,000 | 1.68% | 570,570 |
| 2019-05-10 | 2019-05-08 | 0.280 | 1,977,750 | +51,000 | 1.63% | 553,770 |
| 2019-05-09 | 2019-05-07 | 0.290 | 1,926,750 | +33,000 | 1.59% | 558,758 |
| 2019-05-06 | 2019-05-02 | 0.300 | 1,893,750 | +63,000 | 1.56% | 568,125 |
| 2019-05-02 | 2019-04-29 | 0.310 | 1,830,750 | -9,000 | 1.51% | 567,532 |
| 2019-04-30 | 2019-04-26 | 0.320 | 1,839,750 | -1,500 | 1.52% | 588,720 |
| 2019-04-26 | 2019-04-24 | 0.300 | 1,841,250 | +7,500 | 1.52% | 552,375 |
| 2019-04-24 | 2019-04-18 | 0.300 | 1,833,750 | +57,000 | 1.51% | 550,125 |
| 2019-03-29 | 2019-03-27 | 0.350 | 1,776,750 | -9,000 | 1.47% | 621,862 |
| 2019-03-22 | 2019-03-20 | 0.360 | 1,785,750 | -15,000 | 1.47% | 642,870 |
| 2019-03-20 | 2019-03-18 | 0.370 | 1,800,750 | -3,000 | 1.49% | 666,277 |
| 2019-03-19 | 2019-03-15 | 0.410 | 1,803,750 | -1,500 | 1.49% | 739,537 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,805,250 | +13,500 | 1.49% | 685,995 |
| 2019-03-11 | 2019-03-07 | 0.330 | 1,791,750 | -30,000 | 1.48% | 591,277 |
| 2019-03-08 | 2019-03-06 | 0.350 | 1,821,750 | +118,500 | 1.50% | 637,612 |
| 2019-02-28 | 2019-02-26 | 0.370 | 1,703,250 | -21,000 | 1.41% | 630,202 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,724,250 | +81,000 | 1.42% | 706,942 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,643,250 | +12,000 | 1.36% | 624,435 |
| 2019-02-18 | 2019-02-14 | 0.330 | 1,631,250 | -39,000 | 1.35% | 538,312 |
| 2019-02-15 | 2019-02-13 | 0.320 | 1,670,250 | -57,000 | 1.38% | 534,480 |
| 2019-02-13 | 2019-02-11 | 0.310 | 1,727,250 | +27,000 | 1.43% | 535,447 |
| 2019-01-31 | 2019-01-29 | 0.310 | 1,700,250 | -61,500 | 1.40% | 527,077 |
| 2019-01-29 | 2019-01-25 | 0.310 | 1,761,750 | +28,500 | 1.45% | 546,142 |
| 2019-01-25 | 2019-01-23 | 0.320 | 1,733,250 | +9,000 | 1.43% | 554,640 |
| 2019-01-21 | 2019-01-17 | 0.310 | 1,724,250 | -10,500 | 1.42% | 534,517 |
| 2019-01-17 | 2019-01-15 | 0.310 | 1,734,750 | -1,500 | 1.43% | 537,772 |
| 2019-01-16 | 2019-01-14 | 0.300 | 1,736,250 | +6,000 | 1.43% | 520,875 |
| 2019-01-14 | 2019-01-10 | 0.320 | 1,730,250 | -6,000 | 1.43% | 553,680 |
| 2019-01-10 | 2019-01-08 | 0.280 | 1,736,250 | +12,000 | 1.43% | 486,150 |
| 2019-01-09 | 2019-01-07 | 0.330 | 1,724,250 | -10,500 | 1.42% | 569,002 |
| 2019-01-08 | 2019-01-04 | 0.310 | 1,734,750 | -5,500 | 1.43% | 537,772 |
| 2019-01-07 | 2019-01-03 | 0.280 | 1,740,250 | -54,000 | 1.44% | 487,270 |
| 2019-01-04 | 2019-01-02 | 0.250 | 1,794,250 | +85,500 | 1.48% | 448,562 |
| 2018-12-20 | 2018-12-18 | 0.320 | 1,708,750 | +118,500 | 1.41% | 546,800 |
| 2018-12-18 | 2018-12-14 | 0.340 | 1,590,250 | +123,000 | 1.31% | 540,685 |
| 2018-12-17 | 2018-12-13 | 0.340 | 1,467,250 | +48,000 | 1.21% | 498,865 |
| 2018-11-20 | 2018-11-16 | 0.450 | 1,419,250 | +6,000 | 1.17% | 638,662 |
| 2018-10-25 | 2018-10-23 | 0.400 | 1,413,250 | +66,000 | 1.17% | 565,300 |
| 2018-10-11 | 2018-10-09 | 0.410 | 1,347,250 | -6,000 | 1.11% | 552,372 |
| 2018-09-28 | 2018-09-26 | 0.500 | 1,353,250 | -1,500 | 1.12% | 676,625 |
| 2018-09-26 | 2018-09-21 | 0.470 | 1,354,750 | +3,000 | 1.12% | 636,732 |
| 2018-09-18 | 2018-09-14 | 0.530 | 1,351,750 | +118,500 | 1.12% | 716,427 |
| 2018-09-12 | 2018-09-10 | 0.540 | 1,233,250 | +22,500 | 1.02% | 665,955 |
| 2018-09-06 | 2018-09-04 | 0.530 | 1,210,750 | +48,000 | 1.00% | 641,697 |
| 2018-09-05 | 2018-09-03 | 0.560 | 1,162,750 | -16,500 | 0.96% | 651,140 |
| 2018-08-30 | 2018-08-28 | 0.560 | 1,179,250 | +25,500 | 0.97% | 660,380 |
| 2018-08-21 | 2018-08-17 | 0.560 | 1,153,750 | -21,000 | 0.95% | 646,100 |
| 2018-08-15 | 2018-08-13 | 0.610 | 1,174,750 | +30,000 | 0.97% | 716,597 |
| 2018-08-13 | 2018-08-09 | 0.600 | 1,144,750 | +3,000 | 0.95% | 686,850 |
| 2018-07-26 | 2018-07-24 | 0.650 | 1,141,750 | +25,500 | 0.94% | 742,137 |
| 2018-07-20 | 2018-07-18 | 0.670 | 1,116,250 | +22,500 | 0.92% | 747,887 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,093,750 | +30,000 | 0.90% | 700,000 |
| 2018-06-19 | 2018-06-14 | 0.720 | 1,063,750 | +70,500 | 0.88% | 765,900 |
| 2018-06-14 | 2018-06-12 | 0.840 | 993,250 | +22,500 | 0.82% | 834,330 |
| 2018-05-04 | 2018-05-02 | 0.730 | 970,750 | -7,500 | 0.80% | 708,647 |
| 2018-04-26 | 2018-04-24 | 0.690 | 978,250 | +48,000 | 0.81% | 674,992 |
| 2018-04-13 | 2018-04-11 | 0.720 | 930,250 | +18,000 | 0.77% | 669,780 |
| 2018-04-09 | 2018-04-04 | 0.730 | 912,250 | -3,000 | 0.75% | 665,942 |
| 2018-04-04 | 2018-03-29 | 0.730 | 915,250 | +1,500 | 0.76% | 668,132 |
| 2018-03-29 | 2018-03-27 | 0.730 | 913,750 | +1,500 | 0.75% | 667,037 |
| 2018-03-27 | 2018-03-23 | 0.740 | 912,250 | +7,500 | 0.75% | 675,065 |
| 2018-03-16 | 2018-03-14 | 0.710 | 904,750 | -4,500 | 0.75% | 642,372 |
| 2018-03-14 | 2018-03-12 | 0.740 | 909,250 | +15,000 | 0.75% | 672,845 |
| 2018-03-13 | 2018-03-09 | 0.750 | 894,250 | -12,000 | 0.74% | 670,687 |
| 2018-03-06 | 2018-03-02 | 0.740 | 906,250 | +21,000 | 0.75% | 670,625 |
| 2018-02-14 | 2018-02-12 | 0.710 | 885,250 | +4,500 | 0.73% | 628,527 |
| 2018-01-24 | 2018-01-22 | 0.790 | 880,750 | -3,000 | 0.73% | 695,792 |
| 2018-01-09 | 2018-01-05 | 0.750 | 883,750 | +10,500 | 0.73% | 662,812 |
| 2018-01-08 | 2018-01-04 | 0.710 | 873,250 | -100,500 | 0.72% | 620,007 |
| 2017-12-29 | 2017-12-27 | 0.710 | 973,750 | +33,000 | 0.80% | 691,362 |
| 2017-12-11 | 2017-12-07 | 0.720 | 940,750 | -6,000 | 0.78% | 677,340 |
| 2017-11-17 | 2017-11-15 | 0.800 | 946,750 | -1,500 | 0.78% | 757,400 |
| 2017-11-15 | 2017-11-13 | 0.800 | 948,250 | +12,000 | 0.78% | 758,600 |
| 2017-11-07 | 2017-11-03 | 0.800 | 936,250 | -99,000 | 0.77% | 749,000 |
| 2017-10-24 | 2017-10-20 | 0.830 | 1,035,250 | -3,000 | 0.85% | 859,257 |
| 2017-10-23 | 2017-10-19 | 0.810 | 1,038,250 | -102,000 | 0.86% | 840,982 |
| 2017-10-20 | 2017-10-18 | 0.820 | 1,140,250 | -151,500 | 0.94% | 935,005 |
| 2017-10-19 | 2017-10-17 | 0.830 | 1,291,750 | +1,500 | 1.07% | 1,072,152 |
| 2017-10-18 | 2017-10-16 | 0.890 | 1,290,250 | -196,500 | 1.07% | 1,148,322 |
| 2017-10-12 | 2017-10-10 | 0.840 | 1,486,750 | +15,000 | 1.23% | 1,248,870 |
| 2017-10-11 | 2017-10-09 | 0.830 | 1,471,750 | -18,000 | 1.21% | 1,221,552 |
| 2017-09-28 | 2017-09-26 | 0.850 | 1,489,750 | +3,000 | 1.23% | 1,266,287 |
| 2017-09-27 | 2017-09-25 | 0.890 | 1,486,750 | +4,500 | 1.23% | 1,323,207 |
| 2017-09-25 | 2017-09-21 | 0.920 | 1,482,250 | -19,500 | 1.22% | 1,363,670 |
| 2017-09-12 | 2017-09-08 | 0.750 | 1,501,750 | +12,000 | 1.24% | 1,126,312 |
| 2017-09-06 | 2017-09-04 | 0.710 | 1,489,750 | +19,500 | 1.23% | 1,057,722 |
| 2017-08-25 | 2017-08-22 | 0.750 | 1,470,250 | -10,500 | 1.21% | 1,102,687 |
| 2017-08-21 | 2017-08-17 | 0.750 | 1,480,750 | +3,000 | 1.22% | 1,110,562 |
| 2017-07-31 | 2017-07-27 | 0.740 | 1,477,750 | -27,000 | 1.22% | 1,093,535 |
| 2017-07-28 | 2017-07-26 | 0.730 | 1,504,750 | -156,000 | 1.24% | 1,098,467 |
| 2017-07-27 | 2017-07-25 | 0.770 | 1,660,750 | -123,000 | 1.37% | 1,278,777 |
| 2017-07-18 | 2017-07-14 | 0.770 | 1,783,750 | +45,000 | 1.47% | 1,373,487 |
| 2017-07-17 | 2017-07-13 | 0.770 | 1,738,750 | -42,000 | 1.44% | 1,338,837 |
| 2017-07-14 | 2017-07-12 | 0.780 | 1,780,750 | -105,000 | 1.47% | 1,388,985 |
| 2017-06-08 | 2017-06-06 | 0.850 | 1,885,750 | +22,500 | 1.56% | 1,602,887 |
| 2017-06-07 | 2017-06-05 | 0.850 | 1,863,250 | +12,000 | 1.54% | 1,583,762 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,851,250 | +4,500 | 1.53% | 1,610,587 |
| 2017-05-31 | 2017-05-26 | 0.910 | 1,846,750 | +18,000 | 1.52% | 1,680,542 |
| 2017-05-26 | 2017-05-24 | 0.890 | 1,828,750 | +33,000 | 1.51% | 1,627,587 |
| 2017-05-18 | 2017-05-16 | 0.910 | 1,795,750 | +51,000 | 1.48% | 1,634,132 |
| 2017-05-17 | 2017-05-15 | 0.920 | 1,744,750 | +21,000 | 1.44% | 1,605,170 |
| 2017-05-16 | 2017-05-12 | 0.920 | 1,723,750 | -216,000 | 1.42% | 1,585,850 |
| 2017-04-27 | 2017-04-25 | 1.000 | 1,939,750 | -3,000 | 1.60% | 1,939,750 |
| 2017-04-25 | 2017-04-21 | 0.980 | 1,942,750 | -1,500 | 1.60% | 1,903,895 |
| 2017-02-20 | 2017-02-16 | 1.090 | 1,944,250 | -3,000 | 1.61% | 2,119,232 |
| 2017-02-03 | 2017-02-01 | 1.130 | 1,947,250 | -21,000 | 1.61% | 2,200,392 |
| 2017-01-26 | 2017-01-24 | 1.140 | 1,968,250 | -3,000 | 1.62% | 2,243,805 |
| 2017-01-25 | 2017-01-23 | 1.070 | 1,971,250 | -3,000 | 1.63% | 2,109,237 |
| 2017-01-20 | 2017-01-18 | 1.080 | 1,974,250 | -30,000 | 1.63% | 2,132,190 |
| 2017-01-17 | 2017-01-13 | 1.040 | 2,004,250 | -9,000 | 1.65% | 2,084,420 |
| 2017-01-16 | 2017-01-12 | 1.000 | 2,013,250 | -1,500 | 1.66% | 2,013,250 |
| 2017-01-09 | 2017-01-05 | 1.030 | 2,014,750 | -4,500 | 1.66% | 2,075,192 |
| 2017-01-06 | 2017-01-04 | 0.920 | 2,019,250 | -75,000 | 1.67% | 1,857,710 |
| 2016-12-08 | 2016-12-06 | 1.030 | 2,094,250 | -4,500 | 1.73% | 2,157,077 |
| 2016-12-07 | 2016-12-05 | 1.030 | 2,098,750 | -30,000 | 1.73% | 2,161,712 |
| 2016-11-29 | 2016-11-25 | 1.080 | 2,128,750 | +3,000 | 1.76% | 2,299,050 |
| 2016-11-21 | 2016-11-17 | 1.090 | 2,125,750 | -6,000 | 1.75% | 2,317,067 |
| 2016-11-16 | 2016-11-14 | 1.070 | 2,131,750 | +3,000 | 1.76% | 2,280,972 |
| 2016-11-11 | 2016-11-09 | 1.100 | 2,128,750 | +1,500 | 1.76% | 2,341,625 |
| 2016-11-03 | 2016-11-01 | 1.080 | 2,127,250 | -6,000 | 1.76% | 2,297,430 |
| 2016-10-31 | 2016-10-27 | 1.100 | 2,133,250 | +69,000 | 1.76% | 2,346,575 |
| 2016-10-27 | 2016-10-25 | 1.100 | 2,064,250 | +3,000 | 1.70% | 2,270,675 |
| 2016-10-26 | 2016-10-24 | 1.090 | 2,061,250 | -91,500 | 1.70% | 2,246,762 |
| 2016-10-20 | 2016-10-18 | 1.130 | 2,152,750 | +111,000 | 1.78% | 2,432,608 |
| 2016-10-19 | 2016-10-17 | 1.140 | 2,041,750 | +15,000 | 1.69% | 2,327,595 |
| 2016-10-18 | 2016-10-14 | 1.140 | 2,026,750 | +25,500 | 1.67% | 2,310,495 |
| 2016-10-17 | 2016-10-13 | 1.170 | 2,001,250 | +16,500 | 1.65% | 2,341,462 |
| 2016-10-14 | 2016-10-12 | 1.170 | 1,984,750 | +49,500 | 1.64% | 2,322,158 |
| 2016-10-12 | 2016-10-07 | 1.140 | 1,935,250 | +111,000 | 1.60% | 2,206,185 |
| 2016-10-11 | 2016-10-06 | 1.050 | 1,824,250 | +79,500 | 1.51% | 1,915,462 |
| 2016-10-06 | 2016-10-04 | 1.040 | 1,744,750 | -12,000 | 1.44% | 1,814,540 |
| 2016-09-28 | 2016-09-26 | 0.970 | 1,756,750 | +3,000 | 1.45% | 1,704,047 |
| 2016-09-27 | 2016-09-23 | 0.980 | 1,753,750 | +1,500 | 1.45% | 1,718,675 |
| 2016-09-26 | 2016-09-22 | 1.000 | 1,752,250 | +1,500 | 1.45% | 1,752,250 |
| 2016-09-23 | 2016-09-21 | 1.000 | 1,750,750 | -3,000 | 1.45% | 1,750,750 |
| 2016-09-22 | 2016-09-20 | 1.000 | 1,753,750 | +3,000 | 1.45% | 1,753,750 |
| 2016-09-21 | 2016-09-19 | 0.990 | 1,750,750 | +3,000 | 1.45% | 1,733,242 |
| 2016-09-20 | 2016-09-15 | 0.950 | 1,747,750 | +15,000 | 1.44% | 1,660,362 |
| 2016-09-15 | 2016-09-13 | 1.020 | 1,732,750 | +1,500 | 1.43% | 1,767,405 |
| 2016-09-14 | 2016-09-12 | 1.010 | 1,731,250 | +3,000 | 1.43% | 1,748,562 |
| 2016-09-13 | 2016-09-09 | 1.060 | 1,728,250 | -10,500 | 1.43% | 1,831,945 |
| 2016-09-12 | 2016-09-08 | 1.030 | 1,738,750 | -3,000 | 1.44% | 1,790,912 |
| 2016-09-06 | 2016-09-02 | 1.030 | 1,741,750 | +1,500 | 1.44% | 1,794,002 |
| 2016-09-02 | 2016-08-31 | 1.040 | 1,740,250 | -21,000 | 1.44% | 1,809,860 |
| 2016-08-26 | 2016-08-24 | 1.090 | 1,761,250 | -3,000 | 1.45% | 1,919,762 |
| 2016-08-25 | 2016-08-23 | 1.110 | 1,764,250 | +1,500 | 1.46% | 1,958,317 |
| 2016-08-23 | 2016-08-19 | 1.090 | 1,762,750 | -1,500 | 1.46% | 1,921,397 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,764,250 | +1,500 | 1.46% | 1,887,747 |
| 2016-08-19 | 2016-08-17 | 1.110 | 1,762,750 | -6,000 | 1.46% | 1,956,652 |
| 2016-08-18 | 2016-08-16 | 1.160 | 1,768,750 | -43,500 | 1.46% | 2,051,750 |
| 2016-08-15 | 2016-08-11 | 1.000 | 1,812,250 | -4,500 | 1.50% | 1,812,250 |
| 2016-07-27 | 2016-07-25 | 1.000 | 1,816,750 | +4,500 | 1.50% | 1,816,750 |
| 2016-07-25 | 2016-07-21 | 1.020 | 1,812,250 | -6,000 | 1.50% | 1,848,495 |
| 2016-07-22 | 2016-07-20 | 1.020 | 1,818,250 | +30,000 | 1.50% | 1,854,615 |
| 2016-07-21 | 2016-07-19 | 1.020 | 1,788,250 | -500 | 1.48% | 1,824,015 |
| 2016-07-20 | 2016-07-18 | 1.020 | 1,788,750 | +1,500 | 1.48% | 1,824,525 |
| 2016-07-19 | 2016-07-15 | 1.030 | 1,787,250 | -36,000 | 1.48% | 1,840,867 |
| 2016-07-14 | 2016-07-12 | 1.020 | 1,823,250 | -3,000 | 1.51% | 1,859,715 |
| 2016-07-12 | 2016-07-08 | 1.010 | 1,826,250 | +3,000 | 1.51% | 1,844,512 |
| 2016-07-11 | 2016-07-07 | 1.030 | 1,823,250 | -7,500 | 1.51% | 1,877,947 |
| 2016-07-08 | 2016-07-06 | 1.000 | 1,830,750 | -1,500 | 1.51% | 1,830,750 |
| 2016-07-07 | 2016-07-05 | 1.000 | 1,832,250 | -3,000 | 1.51% | 1,832,250 |
| 2016-07-06 | 2016-07-04 | 1.030 | 1,835,250 | +1,500 | 1.52% | 1,890,307 |
| 2016-07-04 | 2016-06-29 | 1.030 | 1,833,750 | +3,000 | 1.51% | 1,888,762 |
| 2016-06-29 | 2016-06-27 | 1.060 | 1,830,750 | -3,000 | 1.51% | 1,940,595 |
| 2016-06-28 | 2016-06-24 | 1.050 | 1,833,750 | +52,500 | 1.51% | 1,925,437 |
| 2016-06-27 | 2016-06-23 | 1.020 | 1,781,250 | +18,000 | 1.47% | 1,816,875 |
| 2016-06-24 | 2016-06-22 | 1.080 | 1,763,250 | +3,000 | 1.46% | 1,904,310 |
| 2016-06-23 | 2016-06-21 | 1.030 | 1,760,250 | +1,500 | 1.45% | 1,813,057 |
| 2016-06-22 | 2016-06-20 | 1.070 | 1,758,750 | +1,500 | 1.45% | 1,881,862 |
| 2016-06-21 | 2016-06-17 | 1.070 | 1,757,250 | +6,000 | 1.45% | 1,880,257 |
| 2016-06-20 | 2016-06-16 | 1.040 | 1,751,250 | +3,000 | 1.45% | 1,821,300 |
| 2016-06-14 | 2016-06-10 | 1.040 | 1,748,250 | +3,000 | 1.44% | 1,818,180 |
| 2016-06-13 | 2016-06-08 | 0.980 | 1,745,250 | -15,000 | 1.44% | 1,710,345 |
| 2016-06-08 | 2016-06-06 | 1.020 | 1,760,250 | +22,500 | 1.45% | 1,795,455 |
| 2016-06-07 | 2016-06-03 | 1.020 | 1,737,750 | +3,000 | 1.43% | 1,772,505 |
| 2016-06-03 | 2016-06-01 | 0.990 | 1,734,750 | -3,000 | 1.43% | 1,717,402 |
| 2016-06-02 | 2016-05-31 | 0.990 | 1,737,750 | +1,500 | 1.43% | 1,720,372 |
| 2016-06-01 | 2016-05-30 | 1.000 | 1,736,250 | -72,000 | 1.43% | 1,736,250 |
| 2016-05-31 | 2016-05-27 | 1.000 | 1,808,250 | -6,000 | 1.49% | 1,808,250 |
| 2016-05-27 | 2016-05-25 | 1.030 | 1,814,250 | -16,500 | 1.50% | 1,868,677 |
| 2016-05-26 | 2016-05-24 | 1.040 | 1,830,750 | -3,000 | 1.51% | 1,903,980 |
| 2016-05-25 | 2016-05-23 | 1.060 | 1,833,750 | +157,500 | 1.51% | 1,943,775 |
| 2016-05-23 | 2016-05-19 | 1.060 | 1,676,250 | +9,000 | 1.38% | 1,776,825 |
| 2016-05-20 | 2016-05-18 | 1.060 | 1,667,250 | -12,000 | 1.38% | 1,767,285 |
| 2016-05-17 | 2016-05-13 | 0.990 | 1,679,250 | +1,500 | 1.39% | 1,662,457 |
| 2016-05-16 | 2016-05-12 | 1.010 | 1,677,750 | +21,000 | 1.39% | 1,694,527 |
| 2016-05-13 | 2016-05-11 | 1.060 | 1,656,750 | +1,500 | 1.37% | 1,756,155 |
| 2016-05-12 | 2016-05-10 | 1.030 | 1,655,250 | +55,500 | 1.37% | 1,704,907 |
| 2016-05-10 | 2016-05-06 | 1.010 | 1,599,750 | +30,000 | 1.32% | 1,615,747 |
| 2016-05-09 | 2016-05-05 | 0.950 | 1,569,750 | +63,000 | 1.30% | 1,491,262 |
| 2016-05-05 | 2016-05-03 | 0.900 | 1,506,750 | +60,000 | 1.24% | 1,356,075 |
| 2016-04-29 | 2016-04-27 | 0.930 | 1,446,750 | +39,000 | 1.19% | 1,345,477 |
| 2016-04-27 | 2016-04-25 | 0.990 | 1,407,750 | +61,500 | 1.16% | 1,393,672 |
| 2016-04-21 | 2016-04-19 | 0.970 | 1,346,250 | -19,500 | 1.11% | 1,305,862 |
| 2016-04-20 | 2016-04-18 | 0.970 | 1,365,750 | +142,500 | 1.13% | 1,324,777 |
| 2016-04-18 | 2016-04-14 | 0.920 | 1,223,250 | +4,500 | 1.01% | 1,125,390 |
| 2016-04-01 | 2016-03-30 | 0.990 | 1,218,750 | +3,000 | 1.01% | 1,206,562 |
| 2016-03-29 | 2016-03-23 | 0.950 | 1,215,750 | +1,500 | 1.00% | 1,154,962 |
| 2016-03-22 | 2016-03-18 | 0.970 | 1,214,250 | -4,500 | 1.00% | 1,177,822 |
| 2016-03-21 | 2016-03-17 | 0.920 | 1,218,750 | -10,500 | 1.01% | 1,121,250 |
| 2016-03-18 | 2016-03-16 | 0.940 | 1,229,250 | -3,000 | 1.01% | 1,155,495 |
| 2016-03-16 | 2016-03-14 | 0.980 | 1,232,250 | +6,000 | 1.02% | 1,207,605 |
| 2016-03-14 | 2016-03-10 | 1.010 | 1,226,250 | -7,500 | 1.01% | 1,238,512 |
| 2016-03-11 | 2016-03-09 | 1.040 | 1,233,750 | +22,500 | 1.02% | 1,283,100 |
| 2016-03-09 | 2016-03-07 | 0.930 | 1,211,250 | -16,500 | 1.00% | 1,126,462 |
| 2016-03-08 | 2016-03-04 | 0.950 | 1,227,750 | +7,500 | 1.01% | 1,166,362 |
| 2016-03-07 | 2016-03-03 | 0.960 | 1,220,250 | +1,500 | 1.01% | 1,171,440 |
| 2016-03-04 | 2016-03-02 | 0.960 | 1,218,750 | -12,000 | 1.01% | 1,170,000 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,230,750 | +3,000 | 1.02% | 1,156,905 |
| 2016-03-02 | 2016-02-29 | 0.940 | 1,227,750 | -6,000 | 1.01% | 1,154,085 |
| 2016-02-29 | 2016-02-25 | 1.000 | 1,233,750 | -12,000 | 1.02% | 1,233,750 |
| 2016-02-26 | 2016-02-24 | 1.040 | 1,245,750 | +3,000 | 1.03% | 1,295,580 |
| 2016-02-25 | 2016-02-23 | 1.000 | 1,242,750 | +3,000 | 1.03% | 1,242,750 |
| 2016-02-24 | 2016-02-22 | 1.010 | 1,239,750 | -4,500 | 1.02% | 1,252,147 |
| 2016-02-23 | 2016-02-19 | 0.910 | 1,244,250 | +1,500 | 1.03% | 1,132,267 |
| 2016-02-19 | 2016-02-17 | 0.850 | 1,242,750 | -1,500 | 1.03% | 1,056,337 |
| 2016-02-17 | 2016-02-15 | 0.820 | 1,244,250 | +3,000 | 1.03% | 1,020,285 |
| 2016-02-16 | 2016-02-12 | 0.800 | 1,241,250 | -13,500 | 1.02% | 993,000 |
| 2016-02-12 | 2016-02-05 | 0.870 | 1,254,750 | +4,500 | 1.04% | 1,091,632 |
| 2016-02-11 | 2016-02-04 | 0.810 | 1,250,250 | -9,000 | 1.03% | 1,012,702 |
| 2016-02-05 | 2016-02-03 | 0.810 | 1,259,250 | +1,500 | 1.04% | 1,019,992 |
| 2016-02-04 | 2016-02-02 | 0.820 | 1,257,750 | +15,000 | 1.04% | 1,031,355 |
| 2016-02-03 | 2016-02-01 | 0.840 | 1,242,750 | +1,500 | 1.03% | 1,043,910 |
| 2016-01-29 | 2016-01-27 | 0.800 | 1,241,250 | -79,500 | 1.02% | 993,000 |
| 2016-01-28 | 2016-01-26 | 0.800 | 1,320,750 | -70,500 | 1.09% | 1,056,600 |
| 2016-01-27 | 2016-01-25 | 0.860 | 1,391,250 | +36,000 | 1.15% | 1,196,475 |
| 2016-01-26 | 2016-01-22 | 0.950 | 1,355,250 | +13,500 | 1.12% | 1,287,487 |
| 2016-01-25 | 2016-01-21 | 0.950 | 1,341,750 | +3,000 | 1.11% | 1,274,662 |
| 2016-01-22 | 2016-01-20 | 0.920 | 1,338,750 | -6,000 | 1.11% | 1,231,650 |
| 2016-01-19 | 2016-01-15 | 0.920 | 1,344,750 | -75,000 | 1.11% | 1,237,170 |
| 2016-01-13 | 2016-01-11 | 0.990 | 1,419,750 | -9,000 | 1.17% | 1,405,552 |
| 2016-01-12 | 2016-01-08 | 1.010 | 1,428,750 | +30,000 | 1.18% | 1,443,037 |
| 2016-01-11 | 2016-01-07 | 1.040 | 1,398,750 | +18,000 | 1.15% | 1,454,700 |
| 2016-01-05 | 2015-12-31 | 1.180 | 1,380,750 | -3,000 | 1.14% | 1,629,285 |
| 2015-12-30 | 2015-12-28 | 1.120 | 1,383,750 | -7,500 | 1.14% | 1,549,800 |
| 2015-12-28 | 2015-12-22 | 1.130 | 1,391,250 | -9,000 | 1.15% | 1,572,112 |
| 2015-12-23 | 2015-12-21 | 1.110 | 1,400,250 | -1,500 | 1.16% | 1,554,277 |
| 2015-12-18 | 2015-12-16 | 1.200 | 1,401,750 | -9,000 | 1.16% | 1,682,100 |
| 2015-12-14 | 2015-12-10 | 1.160 | 1,410,750 | +4,500 | 1.16% | 1,636,470 |
| 2015-12-11 | 2015-12-09 | 1.160 | 1,406,250 | +1,500 | 1.16% | 1,631,250 |
| 2015-12-07 | 2015-12-03 | 1.200 | 1,404,750 | +3,000 | 1.16% | 1,685,700 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,401,750 | +6,000 | 1.16% | 1,696,117 |
| 2015-12-03 | 2015-12-01 | 1.190 | 1,395,750 | -18,000 | 1.15% | 1,660,942 |
| 2015-12-01 | 2015-11-27 | 1.220 | 1,413,750 | +4,500 | 1.17% | 1,724,775 |
| 2015-11-30 | 2015-11-26 | 1.230 | 1,409,250 | -6,000 | 1.16% | 1,733,377 |
| 2015-11-26 | 2015-11-24 | 1.280 | 1,415,250 | +3,000 | 1.17% | 1,811,520 |
| 2015-11-25 | 2015-11-23 | 1.300 | 1,412,250 | +31,500 | 1.17% | 1,835,925 |
| 2015-11-24 | 2015-11-20 | 1.300 | 1,380,750 | +1,500 | 1.14% | 1,794,975 |
| 2015-11-20 | 2015-11-18 | 1.270 | 1,379,250 | +16,500 | 1.14% | 1,751,647 |
| 2015-11-19 | 2015-11-17 | 1.200 | 1,362,750 | +3,000 | 1.13% | 1,635,300 |
| 2015-11-18 | 2015-11-16 | 1.200 | 1,359,750 | +1,500 | 1.12% | 1,631,700 |
| 2015-11-13 | 2015-11-11 | 1.270 | 1,358,250 | -13,500 | 1.12% | 1,724,977 |
| 2015-11-12 | 2015-11-10 | 1.280 | 1,371,750 | -3,000 | 1.13% | 1,755,840 |
| 2015-11-11 | 2015-11-09 | 1.300 | 1,374,750 | +66,000 | 1.13% | 1,787,175 |
| 2015-11-10 | 2015-11-06 | 1.230 | 1,308,750 | +202,500 | 1.08% | 1,609,762 |
| 2015-11-02 | 2015-10-29 | 1.170 | 1,106,250 | +3,000 | 0.91% | 1,294,312 |
| 2015-10-30 | 2015-10-28 | 1.180 | 1,103,250 | -4,500 | 0.91% | 1,301,835 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,107,750 | +18,000 | 0.91% | 1,307,145 |
| 2015-10-26 | 2015-10-22 | 1.150 | 1,089,750 | +10,500 | 0.90% | 1,253,212 |
| 2015-10-22 | 2015-10-19 | 1.180 | 1,079,250 | +18,000 | 0.89% | 1,273,515 |
| 2015-10-20 | 2015-10-16 | 1.200 | 1,061,250 | -22,500 | 0.88% | 1,273,500 |
| 2015-10-19 | 2015-10-15 | 1.200 | 1,083,750 | +3,000 | 0.89% | 1,300,500 |
| 2015-10-16 | 2015-10-14 | 1.170 | 1,080,750 | -1,500 | 0.89% | 1,264,478 |
| 2015-10-15 | 2015-10-13 | 1.200 | 1,082,250 | -18,000 | 0.89% | 1,298,700 |
| 2015-10-14 | 2015-10-12 | 1.190 | 1,100,250 | +34,500 | 0.91% | 1,309,297 |
| 2015-10-13 | 2015-10-09 | 1.110 | 1,065,750 | +96,000 | 0.88% | 1,182,982 |
| 2015-10-12 | 2015-10-08 | 1.150 | 969,750 | +121,500 | 0.80% | 1,115,212 |
| 2015-10-06 | 2015-10-02 | 1.300 | 848,250 | -12,000 | 0.70% | 1,102,725 |
| 2015-10-05 | 2015-09-30 | 1.290 | 860,250 | -1,500 | 0.71% | 1,109,722 |
| 2015-09-29 | 2015-09-24 | 1.320 | 861,750 | -12,000 | 0.71% | 1,137,510 |
| 2015-09-24 | 2015-09-22 | 1.290 | 873,750 | +33,000 | 0.72% | 1,127,137 |
| 2015-09-21 | 2015-09-17 | 1.200 | 840,750 | +6,000 | 0.69% | 1,008,900 |
| 2015-09-18 | 2015-09-16 | 1.220 | 834,750 | +30,000 | 0.69% | 1,018,395 |
| 2015-09-17 | 2015-09-15 | 1.190 | 804,750 | +3,000 | 0.66% | 957,652 |
| 2015-09-15 | 2015-09-11 | 1.260 | 801,750 | +1,500 | 0.66% | 1,010,205 |
| 2015-09-14 | 2015-09-10 | 1.220 | 800,250 | +6,000 | 0.66% | 976,305 |
| 2015-09-11 | 2015-09-09 | 1.210 | 794,250 | -21,000 | 0.66% | 961,042 |
| 2015-09-07 | 2015-09-02 | 1.210 | 815,250 | -15,000 | 0.67% | 986,452 |
| 2015-09-01 | 2015-08-28 | 1.440 | 830,250 | -3,000 | 0.69% | 1,195,560 |
| 2015-08-19 | 2015-08-17 | 1.720 | 833,250 | -12,000 | 0.69% | 1,433,190 |
| 2015-08-13 | 2015-08-11 | 1.720 | 845,250 | -99,000 | 0.70% | 1,453,830 |
| 2015-08-12 | 2015-08-10 | 1.720 | 944,250 | -6,000 | 0.78% | 1,624,110 |
| 2015-08-11 | 2015-08-07 | 1.690 | 950,250 | +166,500 | 0.78% | 1,605,922 |
| 2015-08-07 | 2015-08-05 | 1.480 | 783,750 | +1,500 | 0.65% | 1,159,950 |
| 2015-07-31 | 2015-07-29 | 1.560 | 782,250 | -9,000 | 0.65% | 1,220,310 |
| 2015-07-29 | 2015-07-27 | 1.570 | 791,250 | +7,500 | 0.65% | 1,242,262 |
| 2015-07-28 | 2015-07-24 | 1.700 | 783,750 | -30,000 | 0.65% | 1,332,375 |
| 2015-07-27 | 2015-07-23 | 1.740 | 813,750 | -28,500 | 0.67% | 1,415,925 |
| 2015-07-23 | 2015-07-21 | 1.710 | 842,250 | +4,500 | 0.70% | 1,440,247 |
| 2015-07-22 | 2015-07-20 | 1.720 | 837,750 | -10,500 | 0.69% | 1,440,930 |
| 2015-07-21 | 2015-07-17 | 1.720 | 848,250 | +4,500 | 0.70% | 1,458,990 |
| 2015-07-20 | 2015-07-16 | 1.690 | 843,750 | -3,000 | 0.70% | 1,425,937 |
| 2015-07-17 | 2015-07-15 | 1.690 | 846,750 | -30,000 | 0.70% | 1,431,007 |
| 2015-07-16 | 2015-07-14 | 1.700 | 876,750 | -193,500 | 0.72% | 1,490,475 |
| 2015-07-15 | 2015-07-13 | 1.800 | 1,070,250 | +6,000 | 0.88% | 1,926,450 |
| 2015-07-14 | 2015-07-10 | 1.510 | 1,064,250 | -45,000 | 0.88% | 1,607,017 |
| 2015-07-13 | 2015-07-09 | 1.460 | 1,109,250 | +166,500 | 0.92% | 1,619,505 |
| 2015-07-10 | 2015-07-08 | 1.300 | 942,750 | +43,500 | 0.78% | 1,225,575 |
| 2015-07-09 | 2015-07-07 | 1.500 | 899,250 | +18,000 | 0.74% | 1,348,875 |
| 2015-07-08 | 2015-07-06 | 1.500 | 881,250 | +30,000 | 0.73% | 1,321,875 |
| 2015-07-07 | 2015-07-03 | 1.950 | 851,250 | +15,000 | 0.70% | 1,659,937 |
| 2015-07-06 | 2015-07-02 | 2.150 | 836,250 | -54,000 | 0.69% | 1,797,937 |
| 2015-07-03 | 2015-06-30 | 2.250 | 890,250 | +52,500 | 0.73% | 2,003,062 |
| 2015-07-02 | 2015-06-29 | 2.280 | 837,750 | -9,000 | 0.69% | 1,910,070 |
| 2015-06-30 | 2015-06-26 | 2.500 | 846,750 | +10,500 | 0.70% | 2,116,875 |
| 2015-06-29 | 2015-06-25 | 2.550 | 836,250 | -15,000 | 0.69% | 2,132,437 |
| 2015-06-26 | 2015-06-24 | 2.500 | 851,250 | +16,500 | 0.70% | 2,128,125 |
| 2015-06-25 | 2015-06-23 | 2.550 | 834,750 | -78,000 | 0.69% | 2,128,612 |
| 2015-06-24 | 2015-06-22 | 2.500 | 912,750 | +15,000 | 0.75% | 2,281,875 |
| 2015-06-23 | 2015-06-19 | 2.550 | 897,750 | +81,000 | 0.74% | 2,289,262 |
| 2015-06-22 | 2015-06-18 | 2.600 | 816,750 | -6,000 | 0.67% | 2,123,550 |
| 2015-06-18 | 2015-06-16 | 2.550 | 822,750 | -21,000 | 0.68% | 2,098,012 |
| 2015-06-17 | 2015-06-15 | 2.750 | 843,750 | -73,500 | 0.70% | 2,320,312 |
| 2015-06-16 | 2015-06-12 | 2.550 | 917,250 | +24,000 | 0.76% | 2,338,987 |
| 2015-06-15 | 2015-06-11 | 2.440 | 893,250 | -7,500 | 0.74% | 2,179,530 |
| 2015-06-12 | 2015-06-10 | 2.450 | 900,750 | -73,500 | 0.74% | 2,206,837 |
| 2015-06-11 | 2015-06-09 | 2.550 | 974,250 | -27,000 | 0.80% | 2,484,337 |
| 2015-06-10 | 2015-06-08 | 2.700 | 1,001,250 | -60,000 | 0.83% | 2,703,375 |
| 2015-06-08 | 2015-06-04 | 2.700 | 1,061,250 | -30,000 | 0.88% | 2,865,375 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,091,250 | +39,000 | 0.90% | 3,000,937 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,052,250 | -18,000 | 0.87% | 2,998,912 |
| 2015-06-03 | 2015-06-01 | 2.700 | 1,070,250 | +52,500 | 0.88% | 2,889,675 |
| 2015-06-02 | 2015-05-29 | 2.550 | 1,017,750 | +27,000 | 0.84% | 2,595,262 |
| 2015-06-01 | 2015-05-28 | 2.550 | 990,750 | +139,500 | 0.82% | 2,526,412 |
| 2015-05-29 | 2015-05-27 | 2.750 | 851,250 | -105,000 | 0.70% | 2,340,937 |
| 2015-05-28 | 2015-05-26 | 2.900 | 956,250 | +10,500 | 0.79% | 2,773,125 |
| 2015-05-27 | 2015-05-22 | 2.550 | 945,750 | -28,500 | 0.78% | 2,411,662 |
| 2015-05-26 | 2015-05-21 | 2.450 | 974,250 | -7,500 | 0.91% | 2,386,912 |
| 2015-05-22 | 2015-05-20 | 2.490 | 981,750 | +61,500 | 0.92% | 2,444,558 |
| 2015-05-21 | 2015-05-19 | 2.300 | 920,250 | +27,000 | 0.86% | 2,116,575 |
| 2015-05-20 | 2015-05-18 | 2.320 | 893,250 | -1,500 | 0.84% | 2,072,340 |
| 2015-05-19 | 2015-05-15 | 2.320 | 894,750 | +105,000 | 0.84% | 2,075,820 |
| 2015-05-18 | 2015-05-14 | 2.550 | 789,750 | +229,000 | 0.74% | 2,013,862 |
| 2015-05-15 | 2015-05-13 | 2.140 | 560,750 | +40,500 | 0.52% | 1,200,005 |
| 2015-05-14 | 2015-05-12 | 2.240 | 520,250 | -12,000 | 0.49% | 1,165,360 |
| 2015-05-13 | 2015-05-11 | 2.320 | 532,250 | +16,500 | 0.50% | 1,234,820 |
| 2015-05-11 | 2015-05-07 | 2.210 | 515,750 | -9,000 | 0.48% | 1,139,807 |
| 2015-05-08 | 2015-05-06 | 2.330 | 524,750 | -16,500 | 0.49% | 1,222,667 |
| 2015-05-07 | 2015-05-05 | 2.320 | 541,250 | -34,500 | 0.51% | 1,255,700 |
| 2015-05-06 | 2015-05-04 | 2.550 | 575,750 | +21,000 | 0.54% | 1,468,162 |
| 2015-05-05 | 2015-04-30 | 2.470 | 554,750 | +6,000 | 0.52% | 1,370,232 |
| 2015-05-04 | 2015-04-29 | 2.360 | 548,750 | +142,500 | 0.51% | 1,295,050 |
| 2015-04-30 | 2015-04-28 | 2.200 | 406,250 | +18,000 | 0.38% | 893,750 |
| 2015-04-29 | 2015-04-27 | 2.240 | 388,250 | -4,500 | 0.36% | 869,680 |
| 2015-04-28 | 2015-04-24 | 2.290 | 392,750 | +54,000 | 0.37% | 899,397 |
| 2015-04-27 | 2015-04-23 | 2.200 | 338,750 | +22,500 | 0.32% | 745,250 |
| 2015-04-22 | 2015-04-20 | 2.050 | 316,250 | -9,000 | 0.30% | 648,312 |
| 2015-04-21 | 2015-04-17 | 2.200 | 325,250 | -48,000 | 0.30% | 715,550 |
| 2015-04-20 | 2015-04-16 | 2.260 | 373,250 | -4,500 | 0.35% | 843,545 |
| 2015-04-17 | 2015-04-15 | 2.310 | 377,750 | +73,500 | 0.35% | 872,602 |
| 2015-04-16 | 2015-04-14 | 2.100 | 304,250 | +22,500 | 0.28% | 638,925 |
| 2015-04-15 | 2015-04-13 | 2.000 | 281,750 | +60,000 | 0.26% | 563,500 |
| 2015-04-14 | 2015-04-10 | 1.880 | 221,750 | +1,500 | 0.21% | 416,890 |
| 2015-04-10 | 2015-04-08 | 1.840 | 220,250 | +13,500 | 0.21% | 405,260 |
| 2015-04-02 | 2015-03-31 | 1.860 | 206,750 | +16,500 | 0.19% | 384,555 |
| 2015-03-25 | 2015-03-23 | 1.950 | 190,250 | -3,000 | 0.18% | 370,987 |
| 2015-03-24 | 2015-03-20 | 1.990 | 193,250 | -18,500 | 0.18% | 384,567 |
| 2015-03-19 | 2015-03-17 | 2.110 | 211,750 | -9,000 | 0.20% | 446,792 |
| 2015-03-18 | 2015-03-16 | 1.990 | 220,750 | +3,000 | 0.21% | 439,292 |
| 2015-03-16 | 2015-03-12 | 2.080 | 217,750 | -7,500 | 0.20% | 452,920 |
| 2015-03-12 | 2015-03-10 | 2.130 | 225,250 | -49,500 | 0.21% | 479,782 |
| 2015-03-11 | 2015-03-09 | 2.130 | 274,750 | -3,000 | 0.26% | 585,217 |
| 2015-03-10 | 2015-03-06 | 1.850 | 277,750 | +1,500 | 0.26% | 513,837 |
| 2015-03-09 | 2015-03-05 | 1.930 | 276,250 | +35,500 | 0.26% | 533,162 |
| 2015-03-06 | 2015-03-04 | 1.790 | 240,750 | +1,500 | 0.23% | 430,942 |
| 2015-03-05 | 2015-03-03 | 1.760 | 239,250 | +19,250 | 0.22% | 421,080 |
| 2015-02-27 | 2015-02-25 | 1.760 | 220,000 | -6,000 | 0.31% | 387,200 |
| 2015-02-26 | 2015-02-24 | 1.760 | 226,000 | -4,500 | 0.32% | 397,760 |
| 2015-02-25 | 2015-02-23 | 1.760 | 230,500 | -4,500 | 0.32% | 405,680 |
| 2015-02-24 | 2015-02-18 | 1.750 | 235,000 | +8,500 | 0.33% | 411,250 |
| 2015-02-23 | 2015-02-16 | 1.740 | 226,500 | +11,000 | 0.32% | 394,110 |
| 2015-02-16 | 2015-02-12 | 1.730 | 215,500 | -5,000 | 0.30% | 372,815 |
| 2015-02-06 | 2015-02-04 | 1.780 | 220,500 | +4,000 | 0.31% | 392,490 |
| 2015-02-02 | 2015-01-29 | 1.900 | 216,500 | +18,500 | 0.30% | 411,350 |
| 2015-01-29 | 2015-01-27 | 1.787 | 198,000 | +6,000 | 0.28% | 353,760 |
| 2015-01-28 | 2015-01-26 | 1.728 | 192,000 | -4,657 | 0.27% | 331,793 |
| 2015-01-27 | 2015-01-23 | 1.728 | 196,657 | +21,510 | 0.27% | 339,840 |
| 2015-01-26 | 2015-01-22 | 1.757 | 175,147 | +10,242 | 0.24% | 307,799 |
| 2015-01-21 | 2015-01-19 | 1.757 | 164,905 | +18,949 | 0.23% | 289,800 |
| 2015-01-13 | 2015-01-09 | 2.246 | 145,956 | +1,536 | 0.20% | 327,750 |
| 2014-11-28 | 2014-11-26 | 2.636 | 144,420 | -2,048 | 0.20% | 380,701 |
| 2014-11-21 | 2014-11-19 | 2.734 | 146,468 | +12,291 | 0.20% | 400,399 |
| 2014-11-10 | 2014-11-06 | 2.372 | 134,177 | -16,900 | 0.18% | 318,329 |
| 2014-10-31 | 2014-10-29 | 2.392 | 151,077 | -26,119 | 0.21% | 361,374 |
| 2014-10-16 | 2014-10-14 | 2.490 | 177,196 | +26,631 | 0.24% | 441,150 |
| 2014-10-13 | 2014-10-09 | 2.636 | 150,565 | +16,388 | 0.21% | 396,899 |
| 2014-09-26 | 2014-09-24 | 2.685 | 134,177 | -10,243 | 0.18% | 360,249 |
| 2014-09-18 | 2014-09-16 | 2.978 | 144,420 | -5,121 | 0.20% | 430,051 |
| 2014-09-17 | 2014-09-15 | 3.124 | 149,541 | -29,191 | 0.20% | 467,200 |
| 2014-09-16 | 2014-09-12 | 3.173 | 178,732 | -5,122 | 0.24% | 567,124 |
| 2014-09-15 | 2014-09-11 | 3.319 | 183,854 | -4,097 | 0.25% | 610,302 |
| 2014-09-12 | 2014-09-10 | 3.368 | 187,951 | +10,243 | 0.26% | 633,076 |
| 2014-09-11 | 2014-09-08 | 3.222 | 177,708 | -6,146 | 0.24% | 572,550 |
| 2014-09-05 | 2014-09-03 | 2.636 | 183,854 | -3,072 | 0.25% | 484,651 |
| 2014-09-02 | 2014-08-29 | 2.783 | 186,926 | -8,194 | 0.26% | 520,124 |
| 2014-09-01 | 2014-08-28 | 2.587 | 195,120 | -10,243 | 0.27% | 504,824 |
| 2014-08-29 | 2014-08-27 | 2.636 | 205,363 | -91,158 | 0.28% | 541,350 |
| 2014-08-28 | 2014-08-26 | 2.831 | 296,521 | +110,107 | 0.41% | 839,549 |
| 2014-08-26 | 2014-08-22 | 2.685 | 186,414 | -5,121 | 0.26% | 500,500 |
| 2014-08-19 | 2014-08-15 | 2.587 | 191,535 | -14,340 | 0.26% | 495,549 |
| 2014-08-18 | 2014-08-14 | 2.441 | 205,875 | +4,097 | 0.28% | 502,500 |
| 2014-08-13 | 2014-08-11 | 2.265 | 201,778 | -4,097 | 0.28% | 457,040 |
| 2014-08-05 | 2014-08-01 | 2.441 | 205,875 | -37,385 | 0.28% | 502,500 |
| 2014-08-04 | 2014-07-31 | 2.636 | 243,260 | +12,803 | 0.33% | 641,249 |
| 2014-08-01 | 2014-07-30 | 2.324 | 230,457 | +40,970 | 0.32% | 535,500 |
| 2014-07-31 | 2014-07-29 | 2.294 | 189,487 | +44,555 | 0.26% | 434,750 |
| 2014-06-25 | 2014-06-23 | 2.001 | 144,932 | +9,731 | 0.20% | 290,075 |
| 2014-06-10 | 2014-06-06 | 2.041 | 135,201 | -10,243 | 0.19% | 275,879 |
| 2014-06-04 | 2014-05-30 | 2.119 | 145,444 | +10,243 | 0.20% | 308,140 |
| 2014-05-23 | 2014-05-21 | 2.128 | 135,201 | +5,121 | 0.19% | 287,759 |
| 2014-05-14 | 2014-05-12 | 2.050 | 130,080 | -3,073 | 0.18% | 266,700 |
| 2014-05-12 | 2014-05-08 | 2.128 | 133,153 | -36,361 | 0.18% | 283,400 |
| 2014-05-09 | 2014-05-07 | 2.011 | 169,514 | -1,536 | 0.23% | 340,930 |
| 2014-04-28 | 2014-04-24 | 2.089 | 171,050 | -10,243 | 0.23% | 357,379 |
| 2014-04-22 | 2014-04-16 | 1.953 | 181,293 | +40,970 | 0.25% | 354,000 |
| 2014-04-17 | 2014-04-15 | 1.904 | 140,323 | +20,485 | 0.19% | 267,150 |
| 2014-04-16 | 2014-04-14 | 2.031 | 119,838 | -15,363 | 0.16% | 243,361 |
| 2014-04-11 | 2014-04-09 | 2.060 | 135,201 | -10,755 | 0.19% | 278,519 |
| 2014-04-08 | 2014-04-04 | 2.206 | 145,956 | -7,170 | 0.20% | 322,050 |
| 2014-04-07 | 2014-04-03 | 2.275 | 153,126 | +64,016 | 0.21% | 348,335 |
| 2014-03-31 | 2014-03-27 | 1.982 | 89,110 | +10,242 | 0.12% | 176,610 |
| 2014-03-28 | 2014-03-26 | 2.490 | 78,868 | -17,412 | 0.11% | 196,351 |
| 2014-03-26 | 2014-03-24 | 1.875 | 96,280 | -10,242 | 0.13% | 180,480 |
| 2014-03-24 | 2014-03-20 | 1.835 | 106,522 | -5,634 | 0.15% | 195,519 |
| 2014-03-18 | 2014-03-14 | 1.835 | 112,156 | -512 | 0.15% | 205,860 |
| 2014-01-28 | 2014-01-24 | 1.953 | 112,668 | -10,242 | 0.15% | 220,000 |
| 2014-01-06 | 2014-01-02 | 1.943 | 122,910 | +11,266 | 0.17% | 238,799 |
| 2014-01-02 | 2013-12-27 | 1.904 | 111,644 | +10,243 | 0.15% | 212,551 |
| 2013-12-27 | 2013-12-20 | 2.001 | 101,401 | +5,121 | 0.14% | 202,950 |
| 2013-12-10 | 2013-12-06 | 2.099 | 96,280 | +3,073 | 0.13% | 202,100 |
| 2013-11-14 | 2013-11-12 | 2.431 | 93,207 | -4,097 | 0.13% | 226,590 |
| 2013-11-05 | 2013-11-01 | 1.953 | 97,304 | +8,194 | 0.13% | 190,000 |
| 2013-09-16 | 2013-09-12 | 2.070 | 89,110 | +6,145 | 0.12% | 184,440 |
| 2013-08-06 | 2013-08-02 | 2.187 | 82,965 | -2,048 | 0.11% | 181,441 |
| 2013-06-19 | 2013-06-17 | 2.382 | 85,013 | +9,218 | 0.12% | 202,520 |
| 2013-06-18 | 2013-06-14 | 2.392 | 75,795 | -20,485 | 0.10% | 181,301 |
| 2013-06-10 | 2013-06-06 | 2.402 | 96,280 | +20,485 | 0.13% | 231,240 |
| 2013-05-27 | 2013-05-23 | 2.490 | 75,795 | +6,146 | 0.10% | 188,701 |
| 2013-05-24 | 2013-05-22 | 2.441 | 69,649 | +6,145 | 0.10% | 169,999 |
| 2013-05-15 | 2013-05-13 | 2.538 | 63,504 | +5,122 | 0.09% | 161,201 |
| 2013-02-19 | 2013-02-15 | 2.929 | 58,382 | +14,339 | 0.08% | 170,999 |
| 2013-01-29 | 2013-01-25 | 3.661 | 44,043 | -2,561 | 0.06% | 161,250 |
| 2013-01-28 | 2013-01-24 | 3.808 | 46,604 | -8,706 | 0.06% | 177,452 |
| 2013-01-16 | 2013-01-14 | 3.319 | 55,310 | -4,097 | 0.08% | 183,601 |
| 2013-01-14 | 2013-01-10 | 2.978 | 59,407 | +12,291 | 0.08% | 176,901 |
| 2013-01-10 | 2013-01-08 | 3.319 | 47,116 | -3,072 | 0.06% | 156,401 |
| 2013-01-07 | 2013-01-03 | 3.417 | 50,188 | -5,634 | 0.07% | 171,499 |
| 2013-01-04 | 2013-01-02 | 3.222 | 55,822 | -5,121 | 0.08% | 179,851 |
| 2013-01-03 | 2012-12-31 | 3.271 | 60,943 | +4,609 | 0.08% | 199,325 |
| 2012-11-15 | 2012-11-13 | 2.929 | 56,334 | +3,073 | 0.08% | 165,000 |
| 2012-11-07 | 2012-11-05 | 3.417 | 53,261 | -512 | 0.07% | 181,999 |
| 2012-11-06 | 2012-11-02 | 3.515 | 53,773 | +10,242 | 0.07% | 188,999 |
| 2012-11-02 | 2012-10-31 | 3.417 | 43,531 | -6,145 | 0.06% | 148,751 |
| 2012-10-31 | 2012-10-29 | 3.710 | 49,676 | +3,072 | 0.07% | 184,299 |
| 2012-10-09 | 2012-10-05 | 4.052 | 46,604 | -2,048 | 0.06% | 188,827 |
| 2012-09-28 | 2012-09-26 | 2.929 | 48,652 | +7,682 | 0.07% | 142,500 |
| 2012-09-26 | 2012-09-24 | 3.319 | 40,970 | +5,121 | 0.06% | 136,000 |
| 2012-09-25 | 2012-09-21 | 3.564 | 35,849 | -1,536 | 0.05% | 127,750 |
| 2012-09-24 | 2012-09-20 | 3.466 | 37,385 | -9,731 | 0.05% | 129,574 |
| 2012-09-21 | 2012-09-19 | 2.734 | 47,116 | -3,072 | 0.06% | 128,801 |
| 2012-09-20 | 2012-09-18 | 2.412 | 50,188 | -10,243 | 0.07% | 121,029 |
| 2012-09-19 | 2012-09-17 | 2.372 | 60,431 | +10,243 | 0.08% | 143,370 |
| 2012-08-28 | 2012-08-24 | 2.197 | 50,188 | -4,610 | 0.07% | 110,249 |
| 2012-08-23 | 2012-08-21 | 2.206 | 54,798 | +4,610 | 0.08% | 120,911 |
| 2012-06-08 | 2012-06-06 | 2.206 | 50,188 | +3,584 | 0.07% | 110,739 |
| 2012-05-28 | 2012-05-24 | 2.246 | 46,604 | -1,024 | 0.06% | 104,651 |
| 2012-05-25 | 2012-05-23 | 2.246 | 47,628 | -2,560 | 0.07% | 106,950 |
| 2012-05-22 | 2012-05-18 | 2.187 | 50,188 | +7,681 | 0.07% | 109,759 |
| 2012-05-15 | 2012-05-11 | 2.246 | 42,507 | -7,681 | 0.06% | 95,451 |
| 2012-05-07 | 2012-05-03 | 2.265 | 50,188 | -5,122 | 0.07% | 113,679 |
| 2012-05-03 | 2012-04-30 | 2.148 | 55,310 | +512 | 0.08% | 118,801 |
| 2012-04-25 | 2012-04-23 | 2.138 | 54,798 | +5,122 | 0.08% | 117,166 |
| 2012-03-28 | 2012-03-26 | 2.421 | 49,676 | -10,243 | 0.07% | 120,279 |
| 2012-03-14 | 2012-03-12 | 2.441 | 59,919 | +2,049 | 0.08% | 146,250 |
| 2012-03-12 | 2012-03-08 | 2.441 | 57,870 | +10,242 | 0.08% | 141,249 |
| 2012-03-08 | 2012-03-06 | 2.402 | 47,628 | -10,242 | 0.07% | 114,390 |
| 2012-02-22 | 2012-02-20 | 2.421 | 57,870 | +10,242 | 0.08% | 140,119 |
| 2012-02-17 | 2012-02-15 | 2.587 | 47,628 | -10,242 | 0.07% | 123,226 |
| 2012-02-14 | 2012-02-10 | 2.441 | 57,870 | +10,242 | 0.08% | 141,249 |
| 2012-02-10 | 2012-02-08 | 2.392 | 47,628 | -5,121 | 0.07% | 113,925 |
| 2012-02-09 | 2012-02-07 | 2.363 | 52,749 | -6,146 | 0.07% | 124,630 |
| 2012-02-08 | 2012-02-06 | 2.304 | 58,895 | +5,122 | 0.08% | 135,701 |
| 2012-02-07 | 2012-02-03 | 2.421 | 53,773 | -6,146 | 0.07% | 130,199 |
| 2012-02-06 | 2012-02-02 | 2.441 | 59,919 | -5,633 | 0.08% | 146,250 |
| 2012-02-03 | 2012-02-01 | 2.441 | 65,552 | -9,219 | 0.09% | 159,999 |
| 2012-02-02 | 2012-01-31 | 2.587 | 74,771 | -12,291 | 0.10% | 193,451 |
| 2012-01-30 | 2012-01-26 | 2.490 | 87,062 | -10,242 | 0.12% | 216,751 |
| 2012-01-19 | 2012-01-17 | 2.636 | 97,304 | -18,437 | 0.13% | 256,500 |
| 2012-01-16 | 2012-01-12 | 2.929 | 115,741 | +10,243 | 0.16% | 339,001 |
| 2012-01-13 | 2012-01-11 | 3.027 | 105,498 | -12,291 | 0.14% | 319,300 |
| 2012-01-11 | 2012-01-09 | 3.027 | 117,789 | +2,560 | 0.16% | 356,499 |
| 2012-01-04 | 2011-12-30 | 3.173 | 115,229 | +7,170 | 0.16% | 365,626 |
| 2011-12-09 | 2011-12-07 | 3.124 | 108,059 | +4,097 | 0.15% | 337,601 |
| 2011-12-08 | 2011-12-06 | 3.124 | 103,962 | -6,657 | 0.14% | 324,801 |
| 2011-12-07 | 2011-12-05 | 3.124 | 110,619 | +1,024 | 0.15% | 345,599 |
| 2011-12-06 | 2011-12-02 | 3.124 | 109,595 | -1,537 | 0.15% | 342,400 |
| 2011-12-02 | 2011-11-30 | 3.173 | 111,132 | -512 | 0.15% | 352,626 |
| 2011-11-30 | 2011-11-28 | 3.124 | 111,644 | +2,049 | 0.15% | 348,801 |
| 2011-11-29 | 2011-11-25 | 3.124 | 109,595 | -2,049 | 0.15% | 342,400 |
| 2011-11-21 | 2011-11-17 | 3.027 | 111,644 | +7,682 | 0.15% | 337,901 |
| 2011-11-18 | 2011-11-16 | 3.124 | 103,962 | -7,170 | 0.14% | 324,801 |
| 2011-11-17 | 2011-11-15 | 3.173 | 111,132 | +9,731 | 0.15% | 352,626 |
| 2011-11-16 | 2011-11-14 | 3.173 | 101,401 | -4,097 | 0.14% | 321,750 |
| 2011-11-15 | 2011-11-11 | 3.075 | 105,498 | +13,315 | 0.14% | 324,450 |
| 2011-11-14 | 2011-11-10 | 3.124 | 92,183 | -512 | 0.13% | 288,001 |
| 2011-11-01 | 2011-10-28 | 3.368 | 92,695 | +6,658 | 0.13% | 312,225 |
| 2011-10-27 | 2011-10-25 | 3.222 | 86,037 | -48,652 | 0.12% | 277,199 |
| 2011-10-26 | 2011-10-24 | 2.929 | 134,689 | +20,485 | 0.18% | 394,499 |
| 2011-10-18 | 2011-10-14 | 3.173 | 114,204 | +2,048 | 0.16% | 362,374 |
| 2011-10-17 | 2011-10-13 | 3.222 | 112,156 | -2,048 | 0.15% | 361,351 |
| 2011-10-13 | 2011-10-11 | 3.222 | 114,204 | +1,024 | 0.16% | 367,949 |
| 2011-10-07 | 2011-10-04 | 3.222 | 113,180 | +20,485 | 0.16% | 364,650 |
| 2011-10-04 | 2011-09-30 | 3.319 | 92,695 | -10,243 | 0.13% | 307,700 |
| 2011-09-30 | 2011-09-27 | 3.124 | 102,938 | -37,897 | 0.14% | 321,602 |
| 2011-09-06 | 2011-09-02 | 3.271 | 140,835 | +35,849 | 0.19% | 460,625 |
| 2011-09-02 | 2011-08-31 | 3.271 | 104,986 | +512 | 0.14% | 343,375 |
| 2011-09-01 | 2011-08-30 | 3.368 | 104,474 | +5,121 | 0.14% | 351,900 |
| 2011-08-29 | 2011-08-25 | 3.466 | 99,353 | +23,046 | 0.14% | 344,351 |
| 2011-08-26 | 2011-08-24 | 3.466 | 76,307 | +4,609 | 0.10% | 264,475 |
| 2011-08-22 | 2011-08-18 | 3.710 | 71,698 | -1,024 | 0.10% | 266,001 |
| 2011-08-19 | 2011-08-17 | 3.856 | 72,722 | -4,609 | 0.10% | 280,450 |
| 2011-08-16 | 2011-08-12 | 3.905 | 77,331 | +5,633 | 0.11% | 301,999 |
| 2011-08-11 | 2011-08-09 | 4.345 | 71,698 | +6,658 | 0.10% | 311,501 |
| 2011-08-09 | 2011-08-05 | 4.833 | 65,040 | +3,073 | 0.09% | 314,324 |
| 2011-08-04 | 2011-08-02 | 4.491 | 61,967 | +5,633 | 0.08% | 278,298 |
| 2011-08-03 | 2011-08-01 | 4.540 | 56,334 | -7,170 | 0.08% | 255,750 |
| 2011-08-02 | 2011-07-29 | 4.393 | 63,504 | +7,170 | 0.09% | 279,001 |
| 2011-07-28 | 2011-07-26 | 4.735 | 56,334 | -7,682 | 0.08% | 266,750 |
| 2011-07-27 | 2011-07-25 | 4.589 | 64,016 | +1,024 | 0.09% | 293,751 |
| 2011-07-25 | 2011-07-21 | 4.833 | 62,992 | -4,097 | 0.09% | 304,427 |
| 2011-07-22 | 2011-07-20 | 4.833 | 67,089 | -1,024 | 0.09% | 324,227 |
| 2011-07-21 | 2011-07-19 | 4.882 | 68,113 | -15,364 | 0.09% | 332,501 |
| 2011-06-30 | 2011-06-28 | 4.735 | 83,477 | +5,122 | 0.11% | 395,277 |
| 2011-06-23 | 2011-06-21 | 4.979 | 78,355 | -17,413 | 0.11% | 390,148 |
| 2011-06-22 | 2011-06-20 | 5.272 | 95,768 | -5,121 | 0.13% | 504,901 |
| 2011-06-16 | 2011-06-14 | 5.760 | 100,889 | -3,073 | 0.14% | 581,150 |
| 2011-06-15 | 2011-06-13 | 6.053 | 103,962 | +512 | 0.14% | 629,301 |
| 2011-06-09 | 2011-06-07 | 6.834 | 103,450 | +6,146 | 0.14% | 707,003 |
| 2011-06-08 | 2011-06-03 | 6.932 | 97,304 | +8,194 | 0.13% | 674,499 |
| 2011-06-03 | 2011-06-01 | 6.639 | 89,110 | -20,485 | 0.12% | 591,600 |
| 2011-06-02 | 2011-05-31 | 6.541 | 109,595 | -22,534 | 0.15% | 716,899 |
| 2011-05-18 | 2011-05-16 | 6.346 | 132,129 | -4,097 | 0.18% | 838,502 |
| 2011-05-16 | 2011-05-12 | 6.834 | 136,226 | +27,655 | 0.19% | 931,002 |
| 2011-05-12 | 2011-05-09 | 6.834 | 108,571 | +19,461 | 0.15% | 742,001 |
| 2011-05-11 | 2011-05-06 | 6.834 | 89,110 | -5,121 | 0.12% | 608,999 |
| 2011-05-09 | 2011-05-05 | 6.932 | 94,231 | -20,485 | 0.13% | 653,198 |
| 2011-05-06 | 2011-05-04 | 6.932 | 114,716 | -30,728 | 0.16% | 795,197 |
| 2011-05-04 | 2011-04-29 | 6.541 | 145,444 | -3,073 | 0.20% | 951,400 |
| 2011-04-21 | 2011-04-19 | 7.518 | 148,517 | +20,485 | 0.20% | 1,116,502 |
| 2011-04-20 | 2011-04-18 | 7.713 | 128,032 | +9,219 | 0.17% | 987,502 |
| 2011-04-19 | 2011-04-15 | 8.006 | 118,813 | -5,122 | 0.16% | 951,197 |
| 2011-04-18 | 2011-04-14 | 8.006 | 123,935 | +35,849 | 0.17% | 992,202 |
| 2011-04-14 | 2011-04-12 | 8.103 | 88,086 | +7,170 | 0.12% | 713,801 |
| 2011-04-13 | 2011-04-11 | 8.201 | 80,916 | +2,048 | 0.11% | 663,600 |
| 2011-03-30 | 2011-03-28 | 8.396 | 78,868 | -1,024 | 0.11% | 662,204 |
| 2011-03-23 | 2011-03-21 | 8.299 | 79,892 | -20,485 | 0.11% | 663,002 |
| 2011-03-22 | 2011-03-18 | 8.201 | 100,377 | -15,876 | 0.14% | 823,201 |
| 2011-03-18 | 2011-03-16 | 8.494 | 116,253 | -7,170 | 0.16% | 987,452 |
| 2011-03-17 | 2011-03-15 | 8.592 | 123,423 | +38,922 | 0.17% | 1,060,404 |
| 2011-03-16 | 2011-03-14 | 8.689 | 84,501 | +55,310 | 0.11% | 734,251 |
| 2011-03-11 | 2011-03-09 | 8.787 | 29,191 | -28,679 | 0.04% | 256,498 |
| 2011-03-10 | 2011-03-08 | 8.787 | 57,870 | +6,145 | 0.08% | 508,497 |
| 2011-03-08 | 2011-03-04 | 8.787 | 51,725 | +22,534 | 0.07% | 454,502 |
| 2011-03-07 | 2011-03-03 | 8.689 | 29,191 | -2,561 | 0.04% | 253,648 |
| 2011-03-04 | 2011-03-02 | 8.787 | 31,752 | -15,876 | 0.04% | 279,001 |
| 2011-03-03 | 2011-03-01 | 8.787 | 47,628 | +6,146 | 0.06% | 418,502 |
| 2011-03-02 | 2011-02-28 | 8.787 | 41,482 | +17,924 | 0.06% | 364,498 |
| 2011-03-01 | 2011-02-25 | 8.787 | 23,558 | -3,073 | 0.03% | 207,001 |
| 2011-02-28 | 2011-02-24 | 8.787 | 26,631 | -2,560 | 0.04% | 234,004 |
| 2011-02-25 | 2011-02-23 | 8.787 | 29,191 | -4,609 | 0.04% | 256,498 |
| 2011-02-24 | 2011-02-22 | 8.787 | 33,800 | -10,755 | 0.05% | 296,997 |
| 2011-02-22 | 2011-02-18 | 8.885 | 44,555 | +15,364 | 0.06% | 395,850 |
| 2011-02-16 | 2011-02-14 | 8.885 | 29,191 | +5,633 | 0.04% | 259,348 |
| 2011-02-14 | 2011-02-10 | 8.885 | 23,558 | -18,436 | 0.03% | 209,301 |
| 2011-02-11 | 2011-02-09 | 8.982 | 41,994 | +25,606 | 0.06% | 377,196 |
| 2011-02-09 | 2011-02-07 | 9.177 | 16,388 | -20,485 | 0.02% | 150,399 |
| 2011-02-08 | 2011-02-02 | 9.177 | 36,873 | +20,485 | 0.05% | 338,399 |
| 2011-02-07 | 2011-01-31 | 9.080 | 16,388 | +2,048 | 0.02% | 148,799 |
| 2011-02-01 | 2011-01-28 | 9.080 | 14,340 | -23,045 | 0.02% | 130,204 |
| 2011-01-31 | 2011-01-27 | 9.080 | 37,385 | +14,339 | 0.05% | 339,448 |
| 2011-01-27 | 2011-01-25 | 9.080 | 23,046 | -14,339 | 0.03% | 209,253 |
| 2011-01-25 | 2011-01-21 | 9.275 | 37,385 | -4,097 | 0.05% | 346,748 |
| 2011-01-24 | 2011-01-20 | 9.177 | 41,482 | +18,436 | 0.06% | 380,697 |
| 2011-01-18 | 2011-01-14 | 9.373 | 23,046 | +19,973 | 0.03% | 216,003 |
| 2011-01-17 | 2011-01-13 | 9.275 | 3,073 | -7,682 | 0.00% | 28,502 |
| 2011-01-14 | 2011-01-12 | 9.177 | 10,755 | +3,073 | 0.01% | 98,703 |
| 2011-01-13 | 2011-01-11 | 9.177 | 7,682 | +1,536 | 0.01% | 70,501 |
| 2011-01-12 | 2011-01-10 | 9.275 | 6,146 | +3,073 | 0.01% | 57,004 |
| 2011-01-11 | 2011-01-07 | 9.177 | 3,073 | -25,606 | 0.00% | 28,202 |
| 2011-01-10 | 2011-01-06 | 9.177 | 28,679 | +25,606 | 0.04% | 263,199 |
| 2011-01-05 | 2011-01-03 | 9.373 | 3,073 | -25,606 | 0.00% | 28,802 |
| 2011-01-04 | 2010-12-31 | 9.666 | 28,679 | +25,606 | 0.04% | 277,199 |
| 2010-12-30 | 2010-12-28 | 9.177 | 3,073 | -5,121 | 0.00% | 28,202 |
| 2010-12-29 | 2010-12-24 | 9.177 | 8,194 | +5,121 | 0.01% | 75,200 |
| 2010-12-08 | 2010-12-06 | 9.568 | 3,073 | -20,485 | 0.00% | 29,402 |
| 2010-12-07 | 2010-12-03 | 9.568 | 23,558 | +20,485 | 0.03% | 225,402 |
| 2010-12-02 | 2010-11-30 | 9.666 | 3,073 | -27,655 | 0.00% | 29,702 |
| 2010-12-01 | 2010-11-29 | 9.763 | 30,728 | -2,048 | 0.04% | 300,004 |
| 2010-11-30 | 2010-11-26 | 10.056 | 32,776 | +27,655 | 0.04% | 329,599 |
| 2010-11-29 | 2010-11-25 | 10.056 | 5,121 | +3,072 | 0.01% | 51,497 |
| 2010-11-24 | 2010-11-22 | 9.958 | 2,049 | +1,025 | 0.00% | 20,405 |
| 2010-11-23 | 2010-11-19 | 9.861 | 1,024 | +1,024 | 0.00% | 10,097 |
| 2010-11-19 | 2010-11-17 | 9.177 | 0 | -2,049 | ||
| 2010-11-18 | 2010-11-16 | 9.275 | 2,049 | -10,242 | 0.00% | 19,005 |
| 2010-11-16 | 2010-11-12 | 9.861 | 12,291 | -5,121 | 0.02% | 121,200 |
| 2010-11-15 | 2010-11-11 | 10.154 | 17,412 | +7,169 | 0.02% | 176,797 |
| 2010-11-02 | 2010-10-29 | 8.494 | 10,243 | -25,606 | 0.01% | 87,004 |
| 2010-11-01 | 2010-10-28 | 8.494 | 35,849 | +25,606 | 0.05% | 304,501 |
| 2010-10-29 | 2010-10-27 | 8.494 | 10,243 | -30,727 | 0.01% | 87,004 |
| 2010-10-28 | 2010-10-26 | 8.494 | 40,970 | +30,727 | 0.06% | 347,999 |
| 2010-10-26 | 2010-10-22 | 8.592 | 10,243 | -20,485 | 0.01% | 88,004 |
| 2010-10-25 | 2010-10-21 | 8.689 | 30,728 | +20,485 | 0.04% | 267,003 |
| 2010-10-22 | 2010-10-20 | 8.689 | 10,243 | -15,363 | 0.01% | 89,004 |
| 2010-10-21 | 2010-10-19 | 8.689 | 25,606 | +15,363 | 0.03% | 222,497 |
| 2010-10-13 | 2010-10-11 | 8.592 | 10,243 | -20,485 | 0.01% | 88,004 |
| 2010-10-12 | 2010-10-08 | 8.592 | 30,728 | +25,607 | 0.04% | 264,003 |
| 2010-10-08 | 2010-10-06 | 8.787 | 5,121 | -8,194 | 0.01% | 44,998 |
| 2010-10-07 | 2010-10-05 | 8.885 | 13,315 | +5,121 | 0.02% | 118,297 |
| 2010-10-06 | 2010-10-04 | 8.982 | 8,194 | +3,073 | 0.01% | 73,600 |
| 2010-10-05 | 2010-09-30 | 8.689 | 5,121 | +1,024 | 0.01% | 44,498 |
| 2010-10-04 | 2010-09-29 | 8.787 | 4,097 | -2,049 | 0.01% | 36,000 |
| 2010-09-30 | 2010-09-28 | 8.787 | 6,146 | -3,072 | 0.01% | 54,004 |
| 2010-09-29 | 2010-09-27 | 8.592 | 9,218 | -8,706 | 0.01% | 79,198 |
| 2010-09-28 | 2010-09-24 | 8.592 | 17,924 | -16,901 | 0.02% | 153,996 |
| 2010-09-27 | 2010-09-22 | 8.592 | 34,825 | +30,728 | 0.05% | 299,203 |
| 2010-09-22 | 2010-09-20 | 8.592 | 4,097 | -20,485 | 0.01% | 35,200 |
| 2010-09-21 | 2010-09-17 | 8.592 | 24,582 | +20,485 | 0.03% | 211,199 |
| 2010-09-17 | 2010-09-15 | 8.592 | 4,097 | -30,728 | 0.01% | 35,200 |
| 2010-09-16 | 2010-09-14 | 8.103 | 34,825 | +1,025 | 0.05% | 282,203 |
| 2010-09-15 | 2010-09-13 | 8.201 | 33,800 | +10,242 | 0.05% | 277,197 |
| 2010-09-14 | 2010-09-10 | 8.201 | 23,558 | +20,485 | 0.03% | 193,201 |
| 2010-09-13 | 2010-09-09 | 8.006 | 3,073 | -20,485 | 0.00% | 24,602 |
| 2010-09-10 | 2010-09-08 | 8.103 | 23,558 | +20,485 | 0.03% | 190,901 |
| 2010-09-06 | 2010-09-02 | 8.201 | 3,073 | -6,145 | 0.00% | 25,202 |
| 2010-09-02 | 2010-08-31 | 8.299 | 9,218 | -10,243 | 0.01% | 76,498 |
| 2010-09-01 | 2010-08-30 | 8.396 | 19,461 | +10,243 | 0.03% | 163,402 |
| 2010-08-27 | 2010-08-25 | 8.299 | 9,218 | -1,025 | 0.01% | 76,498 |
| 2010-08-20 | 2010-08-18 | 8.689 | 10,243 | -1,024 | 0.01% | 89,004 |
| 2010-08-19 | 2010-08-17 | 8.787 | 11,267 | -4,097 | 0.02% | 99,002 |
| 2010-08-17 | 2010-08-13 | 8.592 | 15,364 | -10,754 | 0.02% | 132,002 |
| 2010-08-16 | 2010-08-12 | 8.689 | 26,118 | -2,561 | 0.04% | 226,946 |
| 2010-08-09 | 2010-08-05 | 9.080 | 28,679 | -6,146 | 0.05% | 260,399 |
| 2010-08-05 | 2010-08-03 | 8.494 | 34,825 | -1,024 | 0.06% | 295,803 |
| 2010-08-04 | 2010-08-02 | 8.494 | 35,849 | +6,146 | 0.06% | 304,501 |
| 2010-07-30 | 2010-07-28 | 8.103 | 29,703 | +2,048 | 0.05% | 240,697 |
| 2010-07-28 | 2010-07-26 | 8.103 | 27,655 | -4,097 | 0.05% | 224,101 |
| 2010-07-27 | 2010-07-23 | 8.103 | 31,752 | +7,170 | 0.05% | 257,301 |
| 2010-07-26 | 2010-07-22 | 8.103 | 24,582 | -20,485 | 0.04% | 199,199 |
| 2010-07-23 | 2010-07-21 | 7.518 | 45,067 | +20,485 | 0.07% | 338,799 |
| 2010-07-21 | 2010-07-19 | 7.518 | 24,582 | -5,121 | 0.04% | 184,799 |
| 2010-07-20 | 2010-07-16 | 7.811 | 29,703 | +5,121 | 0.05% | 231,997 |
| 2010-07-16 | 2010-07-14 | 7.420 | 24,582 | -18,027 | 0.04% | 182,399 |
| 2010-07-14 | 2010-07-12 | 7.127 | 42,609 | +27,860 | 0.07% | 303,680 |
| 2010-06-29 | 2010-06-25 | 7.005 | 14,749 | -44,248 | 0.02% | 103,318 |
| 2010-06-25 | 2010-06-23 | 6.810 | 58,997 | +16,388 | 0.10% | 401,760 |
| 2010-06-11 | 2010-06-09 | 7.054 | 42,609 | -8,194 | 0.07% | 300,560 |
| 2010-06-10 | 2010-06-08 | 6.956 | 50,803 | +8,194 | 0.08% | 353,400 |
| 2010-05-25 | 2010-05-20 | 6.322 | 42,609 | -8,194 | 0.07% | 269,360 |
| 2010-05-14 | 2010-05-12 | 6.444 | 50,803 | -16,388 | 0.08% | 327,360 |
| 2010-05-13 | 2010-05-11 | 6.200 | 67,191 | -24,582 | 0.11% | 416,560 |
| 2010-05-12 | 2010-05-10 | 6.224 | 91,773 | +8,194 | 0.15% | 571,199 |
| 2010-05-11 | 2010-05-07 | 6.419 | 83,579 | +32,776 | 0.14% | 536,519 |
| 2010-05-10 | 2010-05-06 | 6.907 | 50,803 | +8,194 | 0.08% | 350,920 |
| 2010-05-07 | 2010-05-05 | 8.226 | 42,609 | -8,194 | 0.07% | 350,480 |
| 2010-04-30 | 2010-04-28 | 8.982 | 50,803 | -8,194 | 0.08% | 456,320 |
| 2010-04-29 | 2010-04-27 | 9.007 | 58,997 | -8,194 | 0.10% | 531,360 |
| 2010-04-28 | 2010-04-26 | 9.129 | 67,191 | -8,194 | 0.11% | 613,360 |
| 2010-04-26 | 2010-04-22 | 8.982 | 75,385 | +16,388 | 0.12% | 677,119 |
| 2010-04-22 | 2010-04-20 | 8.933 | 58,997 | -8,194 | 0.10% | 527,040 |
| 2010-04-19 | 2010-04-15 | 9.055 | 67,191 | -8,194 | 0.11% | 608,440 |
| 2010-04-16 | 2010-04-14 | 9.177 | 75,385 | +16,388 | 0.12% | 691,839 |
| 2010-04-15 | 2010-04-13 | 9.544 | 58,997 | -106,522 | 0.10% | 563,040 |
| 2010-04-14 | 2010-04-12 | 9.934 | 165,519 | -16,388 | 0.27% | 1,644,276 |
| 2010-04-12 | 2010-04-08 | 8.128 | 181,907 | +8,194 | 0.30% | 1,478,516 |
| 2010-04-07 | 2010-03-31 | 6.932 | 173,713 | +16,388 | 0.28% | 1,204,157 |
| 2010-03-31 | 2010-03-29 | 6.590 | 157,325 | -8,194 | 0.26% | 1,036,798 |
| 2010-03-24 | 2010-03-22 | 6.029 | 165,519 | +8,194 | 0.27% | 997,878 |
| 2010-03-19 | 2010-03-17 | 5.907 | 157,325 | -16,388 | 0.26% | 929,278 |
| 2010-03-09 | 2010-03-05 | 5.980 | 173,713 | +8,194 | 0.28% | 1,038,797 |
| 2010-03-02 | 2010-02-26 | 5.760 | 165,519 | -16,388 | 0.27% | 953,438 |
| 2010-03-01 | 2010-02-25 | 5.760 | 181,907 | -24,583 | 0.30% | 1,047,837 |
| 2010-02-25 | 2010-02-23 | 5.931 | 206,490 | +8,194 | 0.34% | 1,224,723 |
| 2010-02-24 | 2010-02-22 | 5.858 | 198,296 | +57,359 | 0.32% | 1,161,603 |
| 2010-02-18 | 2010-02-12 | 5.419 | 140,937 | +24,582 | 0.23% | 763,678 |
| 2010-02-10 | 2010-02-08 | 5.443 | 116,355 | -81,941 | 0.22% | 633,319 |
| 2010-02-08 | 2010-02-04 | 5.687 | 198,296 | +8,195 | 0.38% | 1,127,723 |
| 2010-02-05 | 2010-02-03 | 5.638 | 190,101 | -16,389 | 0.36% | 1,071,837 |
| 2010-02-03 | 2010-02-01 | 5.223 | 206,490 | +32,777 | 0.39% | 1,078,562 |
| 2010-02-01 | 2010-01-28 | 5.150 | 173,713 | +16,388 | 0.33% | 894,638 |
| 2010-01-29 | 2010-01-27 | 5.077 | 157,325 | -8,194 | 0.30% | 798,718 |
| 2010-01-27 | 2010-01-25 | 5.077 | 165,519 | -24,582 | 0.31% | 840,318 |
| 2010-01-21 | 2010-01-19 | 5.174 | 190,101 | +8,194 | 0.36% | 983,677 |
| 2010-01-19 | 2010-01-15 | 5.101 | 181,907 | +16,388 | 0.35% | 927,958 |
| 2010-01-18 | 2010-01-14 | 5.174 | 165,519 | +16,388 | 0.31% | 856,478 |
| 2010-01-15 | 2010-01-13 | 5.126 | 149,131 | +8,194 | 0.28% | 764,398 |
| 2010-01-14 | 2010-01-12 | 5.150 | 140,937 | -49,164 | 0.27% | 725,838 |
| 2010-01-13 | 2010-01-11 | 5.028 | 190,101 | -24,583 | 0.36% | 955,838 |
| 2010-01-08 | 2010-01-06 | 4.955 | 214,684 | -8,194 | 0.41% | 1,063,722 |
| 2010-01-07 | 2010-01-05 | 5.028 | 222,878 | -8,194 | 0.42% | 1,120,642 |
| 2010-01-05 | 2009-12-31 | 5.248 | 231,072 | +8,194 | 0.44% | 1,212,602 |
| 2010-01-04 | 2009-12-29 | 5.052 | 222,878 | +8,194 | 0.42% | 1,126,082 |
| 2009-12-23 | 2009-12-21 | 5.272 | 214,684 | +57,359 | 0.41% | 1,131,842 |
| 2009-12-18 | 2009-12-16 | 4.955 | 157,325 | -8,194 | 0.30% | 779,518 |
| 2009-12-17 | 2009-12-15 | 4.760 | 165,519 | +57,358 | 0.31% | 787,798 |
| 2009-12-16 | 2009-12-14 | 4.638 | 108,161 | -24,582 | 0.21% | 501,599 |
| 2009-12-15 | 2009-12-11 | 4.418 | 132,743 | +24,582 | 0.25% | 586,439 |
| 2009-12-14 | 2009-12-10 | 4.247 | 108,161 | +32,776 | 0.21% | 459,359 |
| 2009-12-02 | 2009-11-30 | 4.247 | 75,385 | -16,388 | 0.14% | 320,160 |
| 2009-11-24 | 2009-11-20 | 2.758 | 91,773 | +8,194 | 0.17% | 253,120 |
| 2009-11-18 | 2009-11-16 | 3.661 | 83,579 | +49,164 | 0.16% | 306,000 |
| 2009-10-29 | 2009-10-27 | 3.417 | 34,415 | -8,194 | 0.07% | 117,600 |
| 2009-10-21 | 2009-10-19 | 3.344 | 42,609 | -16,388 | 0.08% | 142,480 |
| 2009-07-13 | 2009-07-09 | 2.590 | 58,997 | -43,301 | 0.11% | 152,808 |
| 2009-07-09 | 2009-07-07 | 2.618 | 102,298 | -14,208 | 0.11% | 267,841 |
| 2009-07-08 | 2009-07-06 | 2.745 | 116,506 | -14,208 | 0.13% | 319,801 |
| 2009-07-07 | 2009-07-03 | 2.562 | 130,714 | -14,208 | 0.14% | 334,881 |
| 2009-06-24 | 2009-06-22 | 2.393 | 144,922 | +14,208 | 0.16% | 346,801 |
| 2009-06-09 | 2009-06-05 | 2.351 | 130,714 | +42,624 | 0.15% | 307,281 |
| 2008-04-09 | 2008-04-07 | 1.689 | 88,090 | -59,673 | 0.12% | 148,801 |
| 2008-04-08 | 2008-04-03 | 1.661 | 147,763 | -42,624 | 0.20% | 245,440 |
| 2008-04-07 | 2008-04-02 | 1.605 | 190,387 | -28,416 | 0.26% | 305,520 |
| 2008-03-18 | 2008-03-14 | 1.661 | 218,803 | +44,045 | 0.29% | 363,440 |
| 2008-03-13 | 2008-03-11 | 1.633 | 174,758 | -706,138 | 0.35% | 285,359 |
| 2008-02-28 | 2008-02-26 | 1.943 | 880,896 | +792,806 | 1.78% | 1,711,200 |
| 2008-02-19 | 2008-02-15 | 1.932 | 88,090 | -31,307 | 0.18% | 170,194 |
| 2008-02-13 | 2008-02-11 | 1.834 | 119,397 | -8,178 | 0.21% | 219,000 |
| 2008-01-30 | 2008-01-28 | 1.724 | 127,575 | -4,906 | 0.24% | 219,961 |
| 2008-01-28 | 2008-01-24 | 1.773 | 132,481 | +1,635 | 0.25% | 234,899 |
| 2008-01-23 | 2008-01-21 | 1.846 | 130,846 | +8,178 | 0.25% | 241,600 |
| 2008-01-22 | 2008-01-18 | 2.079 | 122,668 | +3,271 | 0.23% | 255,000 |
| 2007-10-10 | 2007-10-08 | 3.240 | 119,397 | -6,542 | 0.23% | 386,901 |
| 2007-10-09 | 2007-10-05 | 3.179 | 125,939 | -32,711 | 0.24% | 400,400 |
| 2007-09-27 | 2007-09-24 | 3.057 | 158,650 | -9,814 | 0.30% | 484,999 |
| 2007-09-18 | 2007-09-14 | 3.546 | 168,464 | +1,636 | 0.32% | 597,400 |
| 2007-09-17 | 2007-09-13 | 3.546 | 166,828 | +1,635 | 0.31% | 591,599 |
| 2007-09-14 | 2007-09-12 | 3.546 | 165,193 | +6,543 | 0.31% | 585,801 |
| 2007-09-12 | 2007-09-10 | 3.668 | 158,650 | -6,543 | 0.30% | 581,998 |
| 2007-09-11 | 2007-09-07 | 3.424 | 165,193 | +3,271 | 0.31% | 565,601 |
| 2007-09-07 | 2007-09-05 | 3.485 | 161,922 | -1,635 | 0.31% | 564,301 |
| 2007-09-03 | 2007-08-30 | 3.730 | 163,557 | +4,907 | 0.31% | 609,999 |
| 2007-08-30 | 2007-08-28 | 3.485 | 158,650 | -1,636 | 0.30% | 552,898 |
| 2007-08-29 | 2007-08-27 | 3.668 | 160,286 | -6,542 | 0.30% | 588,000 |
| 2007-08-28 | 2007-08-24 | 3.668 | 166,828 | +8,178 | 0.31% | 611,999 |
| 2007-08-14 | 2007-08-10 | 2.984 | 158,650 | -3,272 | 0.30% | 473,359 |
| 2007-08-10 | 2007-08-08 | 2.886 | 161,922 | +3,272 | 0.31% | 467,281 |
| 2007-08-08 | 2007-08-06 | 3.363 | 158,650 | -6,543 | 0.30% | 533,498 |
| 2007-08-07 | 2007-08-03 | 3.913 | 165,193 | -4,906 | 0.31% | 646,401 |
| 2007-08-06 | 2007-08-02 | 3.913 | 170,099 | +1,635 | 0.32% | 665,598 |
| 2007-08-02 | 2007-07-31 | 4.647 | 168,464 | +13,085 | 0.32% | 782,801 |
| 2007-08-01 | 2007-07-30 | 5.075 | 155,379 | +32,711 | 0.29% | 788,498 |
| 2007-07-26 | 2007-07-24 | 5.014 | 122,668 | -11,449 | 0.23% | 615,001 |
| 2007-07-25 | 2007-07-23 | 5.319 | 134,117 | -13,084 | 0.25% | 713,401 |
| 2007-07-24 | 2007-07-20 | 5.136 | 147,201 | +24,533 | 0.28% | 755,998 |
| 2007-07-23 | 2007-07-19 | 5.075 | 122,668 | -6,542 | 0.23% | 622,501 |
| 2007-07-20 | 2007-07-18 | 5.014 | 129,210 | +9,813 | 0.24% | 647,799 |
| 2007-07-19 | 2007-07-17 | 4.647 | 119,397 | +57,245 | 0.23% | 554,801 |
| 2007-07-18 | 2007-07-16 | 5.014 | 62,152 | +8,178 | 0.12% | 311,601 |
| 2007-07-16 | 2007-07-12 | 5.625 | 53,974 | +17,991 | 0.10% | 303,601 |
| 2007-06-26 | 2007-06-22 | 4.769 | 35,983 | 0.10% | 171,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy