History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-16 | 2025-09-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-03 | 2025-09-01 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-02 | 2025-08-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-09-01 | 2025-08-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-26 | 2025-08-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-21 | 2025-08-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-20 | 2025-08-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-15 | 2025-08-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-14 | 2025-08-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-04 | 2025-07-31 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-16 | 2025-07-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-15 | 2025-07-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-14 | 2025-07-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-25 | 2025-06-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-12 | 2025-06-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-06 | 2025-06-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-05 | 2025-06-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-04 | 2025-06-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-03 | 2025-05-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-29 | 2025-05-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-21 | 2025-05-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-30 | 2025-04-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-28 | 2025-03-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-25 | 2025-03-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-21 | 2025-03-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-19 | 2025-03-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-18 | 2025-03-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-17 | 2025-03-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-03-03 | 2025-02-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-26 | 2025-02-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-25 | 2025-02-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-20 | 2025-02-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-14 | 2025-02-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-11 | 2025-02-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-10 | 2025-02-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-07 | 2025-02-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-04 | 2025-01-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-02-03 | 2025-01-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-21 | 2025-01-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-15 | 2025-01-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-14 | 2025-01-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-13 | 2025-01-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-10 | 2024-12-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-06 | 2024-12-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-05 | 2024-12-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-03 | 2024-11-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-12-02 | 2024-11-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-27 | 2024-11-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-25 | 2024-11-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-21 | 2024-11-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-20 | 2024-11-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-18 | 2024-11-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-13 | 2024-11-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-12 | 2024-11-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-11-01 | 2024-10-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-31 | 2024-10-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-28 | 2024-10-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-25 | 2024-10-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-24 | 2024-10-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-22 | 2024-10-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-21 | 2024-10-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-17 | 2024-10-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-15 | 2024-10-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-09 | 2024-10-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-03 | 2024-09-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-10-02 | 2024-09-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-30 | 2024-09-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-26 | 2024-09-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-24 | 2024-09-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-23 | 2024-09-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-20 | 2024-09-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-19 | 2024-09-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-13 | 2024-09-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-11 | 2024-09-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-10 | 2024-09-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-09 | 2024-09-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-05 | 2024-09-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-04 | 2024-09-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-03 | 2024-08-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-09-02 | 2024-08-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-30 | 2024-08-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-29 | 2024-08-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-28 | 2024-08-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-26 | 2024-08-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-14 | 2024-08-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-13 | 2024-08-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-12 | 2024-08-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-09 | 2024-08-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-07 | 2024-08-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-06 | 2024-08-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-05 | 2024-08-01 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-02 | 2024-07-31 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-08-01 | 2024-07-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-31 | 2024-07-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-30 | 2024-07-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-29 | 2024-07-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-26 | 2024-07-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-25 | 2024-07-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-24 | 2024-07-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-23 | 2024-07-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-22 | 2024-07-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-18 | 2024-07-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-16 | 2024-07-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-15 | 2024-07-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-12 | 2024-07-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-11 | 2024-07-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-10 | 2024-07-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-09 | 2024-07-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-08 | 2024-07-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-05 | 2024-07-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-04 | 2024-07-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-24 | 2024-06-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-21 | 2024-06-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-20 | 2024-06-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-19 | 2024-06-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-18 | 2024-06-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-17 | 2024-06-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-13 | 2024-06-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-12 | 2024-06-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-11 | 2024-06-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-07 | 2024-06-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-06 | 2024-06-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-05 | 2024-06-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-06-03 | 2024-05-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-31 | 2024-05-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-30 | 2024-05-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-29 | 2024-05-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-27 | 2024-05-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-23 | 2024-05-21 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-22 | 2024-05-20 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-21 | 2024-05-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-20 | 2024-05-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-17 | 2024-05-14 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-13 | 2024-05-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-10 | 2024-05-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-09 | 2024-05-07 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-08 | 2024-05-06 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-07 | 2024-05-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-06 | 2024-05-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-29 | 2024-04-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-26 | 2024-04-24 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-19 | 2024-04-17 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-18 | 2024-04-16 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-16 | 2024-04-12 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-12 | 2024-04-10 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-11 | 2024-04-09 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-10 | 2024-04-08 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-09 | 2024-04-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-05 | 2024-04-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-03-27 | 2024-03-25 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.095 | 46,000 | +0 | 0.04% | 4,370 |
| 2024-03-25 | 2024-03-21 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-22 | 2024-03-20 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-21 | 2024-03-19 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-20 | 2024-03-18 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-19 | 2024-03-15 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-18 | 2024-03-14 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-15 | 2024-03-13 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-14 | 2024-03-12 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-13 | 2024-03-11 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-12 | 2024-03-08 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-11 | 2024-03-07 | 0.094 | 46,000 | +0 | 0.04% | 4,324 |
| 2024-03-08 | 2024-03-06 | 0.085 | 46,000 | +0 | 0.04% | 3,910 |
| 2024-03-07 | 2024-03-05 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-03-06 | 2024-03-04 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-03-05 | 2024-03-01 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-03-04 | 2024-02-29 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-03-01 | 2024-02-28 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-02-29 | 2024-02-27 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-02-28 | 2024-02-26 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-02-27 | 2024-02-23 | 0.091 | 46,000 | +0 | 0.04% | 4,186 |
| 2024-02-26 | 2024-02-22 | 0.088 | 46,000 | +0 | 0.04% | 4,048 |
| 2024-02-23 | 2024-02-21 | 0.096 | 46,000 | +0 | 0.04% | 4,416 |
| 2024-02-22 | 2024-02-20 | 0.096 | 46,000 | +0 | 0.04% | 4,416 |
| 2024-02-21 | 2024-02-19 | 0.095 | 46,000 | +0 | 0.04% | 4,370 |
| 2024-02-20 | 2024-02-16 | 0.090 | 46,000 | +0 | 0.04% | 4,140 |
| 2024-02-19 | 2024-02-15 | 0.086 | 46,000 | +0 | 0.04% | 3,956 |
| 2024-02-16 | 2024-02-14 | 0.085 | 46,000 | +0 | 0.04% | 3,910 |
| 2024-02-15 | 2024-02-09 | 0.086 | 46,000 | +0 | 0.04% | 3,956 |
| 2024-02-14 | 2024-02-07 | 0.095 | 46,000 | +0 | 0.04% | 4,370 |
| 2024-02-08 | 2024-02-06 | 0.097 | 46,000 | +0 | 0.04% | 4,462 |
| 2024-02-07 | 2024-02-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-02-06 | 2024-02-02 | 0.098 | 46,000 | +0 | 0.04% | 4,508 |
| 2024-02-05 | 2024-02-01 | 0.113 | 46,000 | +0 | 0.04% | 5,198 |
| 2024-02-02 | 2024-01-31 | 0.103 | 46,000 | +0 | 0.04% | 4,738 |
| 2024-02-01 | 2024-01-30 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2024-01-31 | 2024-01-29 | 0.117 | 46,000 | +0 | 0.04% | 5,382 |
| 2024-01-30 | 2024-01-26 | 0.126 | 46,000 | +0 | 0.04% | 5,796 |
| 2024-01-29 | 2024-01-25 | 0.136 | 46,000 | +0 | 0.04% | 6,256 |
| 2024-01-26 | 2024-01-24 | 0.136 | 46,000 | +0 | 0.04% | 6,256 |
| 2024-01-25 | 2024-01-23 | 0.146 | 46,000 | +0 | 0.04% | 6,716 |
| 2024-01-24 | 2024-01-22 | 0.146 | 46,000 | +0 | 0.04% | 6,716 |
| 2024-01-23 | 2024-01-19 | 0.146 | 46,000 | +0 | 0.04% | 6,716 |
| 2024-01-22 | 2024-01-18 | 0.150 | 46,000 | +0 | 0.04% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.150 | 46,000 | +0 | 0.04% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.150 | 46,000 | +0 | 0.04% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.150 | 46,000 | +0 | 0.04% | 6,900 |
| 2024-01-16 | 2024-01-12 | 0.150 | 46,000 | +0 | 0.04% | 6,900 |
| 2024-01-15 | 2024-01-11 | 0.148 | 46,000 | +0 | 0.04% | 6,808 |
| 2024-01-12 | 2024-01-10 | 0.144 | 46,000 | +0 | 0.04% | 6,624 |
| 2024-01-11 | 2024-01-09 | 0.144 | 46,000 | +0 | 0.04% | 6,624 |
| 2024-01-10 | 2024-01-08 | 0.132 | 46,000 | +0 | 0.04% | 6,072 |
| 2024-01-09 | 2024-01-05 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-01-08 | 2024-01-04 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.100 | 46,000 | +0 | 0.04% | 4,600 |
| 2024-01-02 | 2023-12-28 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-29 | 2023-12-27 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-28 | 2023-12-22 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-27 | 2023-12-21 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-22 | 2023-12-20 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-21 | 2023-12-19 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-20 | 2023-12-18 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-19 | 2023-12-15 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-18 | 2023-12-14 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2023-12-15 | 2023-12-13 | 0.110 | 46,000 | +0 | 0.04% | 5,060 |
| 2020-03-16 | 2020-03-12 | 0.190 | 46,000 | -15,000 | 0.04% | 8,740 |
| 2020-03-10 | 2020-03-06 | 0.220 | 61,000 | +15,000 | 0.05% | 13,420 |
| 2015-06-08 | 2015-06-04 | 2.700 | 46,000 | -22,500 | 0.04% | 124,200 |
| 2015-05-29 | 2015-05-27 | 2.750 | 68,500 | +22,500 | 0.06% | 188,375 |
| 2015-05-28 | 2015-05-26 | 2.900 | 46,000 | -30,000 | 0.04% | 133,400 |
| 2015-05-26 | 2015-05-21 | 2.450 | 76,000 | +30,000 | 0.07% | 186,200 |
| 2015-05-05 | 2015-04-30 | 2.470 | 46,000 | -15,000 | 0.04% | 113,620 |
| 2015-03-05 | 2015-03-03 | 1.760 | 61,000 | +17,000 | 0.06% | 107,360 |
| 2015-01-28 | 2015-01-26 | 1.728 | 44,000 | -1,067 | 0.06% | 76,036 |
| 2014-12-03 | 2014-12-01 | 2.421 | 45,067 | +2,048 | 0.06% | 109,120 |
| 2014-11-21 | 2014-11-19 | 2.734 | 43,019 | -2,048 | 0.06% | 117,601 |
| 2014-10-20 | 2014-10-16 | 2.431 | 45,067 | -5,121 | 0.06% | 109,560 |
| 2014-08-26 | 2014-08-22 | 2.685 | 50,188 | +5,121 | 0.07% | 134,749 |
| 2014-08-19 | 2014-08-15 | 2.587 | 45,067 | +2,048 | 0.06% | 116,600 |
| 2014-04-03 | 2014-04-01 | 2.148 | 43,019 | -10,242 | 0.06% | 92,401 |
| 2014-03-28 | 2014-03-26 | 2.490 | 53,261 | +10,242 | 0.07% | 132,600 |
| 2013-08-09 | 2013-08-07 | 2.128 | 43,019 | -10,242 | 0.06% | 91,561 |
| 2013-06-18 | 2013-06-14 | 2.392 | 53,261 | -39,946 | 0.07% | 127,400 |
| 2013-06-17 | 2013-06-13 | 2.343 | 93,207 | -4,097 | 0.13% | 218,400 |
| 2013-06-11 | 2013-06-07 | 2.343 | 97,304 | +30,728 | 0.13% | 228,000 |
| 2013-06-07 | 2013-06-05 | 2.431 | 66,576 | -25,607 | 0.09% | 161,849 |
| 2013-06-04 | 2013-05-31 | 2.431 | 92,183 | -20,485 | 0.13% | 224,100 |
| 2013-05-30 | 2013-05-28 | 2.538 | 112,668 | +20,485 | 0.15% | 286,000 |
| 2013-05-29 | 2013-05-27 | 2.538 | 92,183 | -28,679 | 0.13% | 234,000 |
| 2013-05-24 | 2013-05-22 | 2.441 | 120,862 | +2,049 | 0.17% | 295,000 |
| 2013-05-21 | 2013-05-16 | 2.538 | 118,813 | +10,242 | 0.16% | 301,599 |
| 2013-05-16 | 2013-05-14 | 2.636 | 108,571 | +17,412 | 0.15% | 286,200 |
| 2013-05-15 | 2013-05-13 | 2.538 | 91,159 | +17,413 | 0.12% | 231,401 |
| 2013-05-14 | 2013-05-10 | 2.783 | 73,746 | -10,243 | 0.10% | 205,199 |
| 2013-05-10 | 2013-05-08 | 2.538 | 83,989 | -25,606 | 0.12% | 213,200 |
| 2013-05-09 | 2013-05-07 | 2.587 | 109,595 | -16,388 | 0.15% | 283,550 |
| 2013-05-06 | 2013-05-02 | 2.587 | 125,983 | +12,291 | 0.17% | 325,949 |
| 2013-05-03 | 2013-04-30 | 2.636 | 113,692 | -10,243 | 0.16% | 299,700 |
| 2013-04-23 | 2013-04-19 | 2.636 | 123,935 | +19,461 | 0.17% | 326,701 |
| 2013-04-12 | 2013-04-10 | 2.734 | 104,474 | -20,485 | 0.14% | 285,600 |
| 2013-04-10 | 2013-04-08 | 2.734 | 124,959 | +13,315 | 0.17% | 341,600 |
| 2013-04-09 | 2013-04-05 | 2.734 | 111,644 | +15,364 | 0.15% | 305,201 |
| 2013-04-05 | 2013-04-02 | 2.783 | 96,280 | +9,218 | 0.13% | 267,900 |
| 2013-04-03 | 2013-03-28 | 2.783 | 87,062 | +16,388 | 0.12% | 242,251 |
| 2013-03-28 | 2013-03-26 | 2.734 | 70,674 | +17,413 | 0.10% | 193,201 |
| 2013-03-27 | 2013-03-25 | 2.880 | 53,261 | -26,631 | 0.07% | 153,399 |
| 2013-03-26 | 2013-03-22 | 2.978 | 79,892 | -25,606 | 0.11% | 237,901 |
| 2013-03-22 | 2013-03-20 | 2.929 | 105,498 | +21,509 | 0.14% | 309,000 |
| 2013-03-21 | 2013-03-19 | 2.978 | 83,989 | -28,679 | 0.12% | 250,101 |
| 2013-03-18 | 2013-03-14 | 2.978 | 112,668 | +21,509 | 0.15% | 335,500 |
| 2013-03-14 | 2013-03-12 | 3.222 | 91,159 | -2,048 | 0.12% | 293,701 |
| 2013-03-13 | 2013-03-11 | 3.027 | 93,207 | +15,364 | 0.13% | 282,100 |
| 2013-03-12 | 2013-03-08 | 3.027 | 77,843 | -20,485 | 0.11% | 235,599 |
| 2013-03-08 | 2013-03-06 | 2.831 | 98,328 | +16,388 | 0.13% | 278,399 |
| 2013-03-05 | 2013-03-01 | 2.734 | 81,940 | -13,316 | 0.11% | 223,999 |
| 2013-02-27 | 2013-02-25 | 2.783 | 95,256 | +16,388 | 0.13% | 265,051 |
| 2013-02-26 | 2013-02-22 | 2.831 | 78,868 | +25,607 | 0.11% | 223,301 |
| 2013-02-25 | 2013-02-21 | 2.831 | 53,261 | -68,625 | 0.07% | 150,799 |
| 2013-02-22 | 2013-02-20 | 2.831 | 121,886 | +20,997 | 0.17% | 345,099 |
| 2013-02-21 | 2013-02-19 | 2.783 | 100,889 | -12,291 | 0.14% | 280,725 |
| 2013-02-20 | 2013-02-18 | 2.880 | 113,180 | +7,170 | 0.16% | 325,975 |
| 2013-02-15 | 2013-02-08 | 3.124 | 106,010 | -20,485 | 0.15% | 331,199 |
| 2013-02-14 | 2013-02-07 | 3.124 | 126,495 | +12,291 | 0.17% | 395,199 |
| 2013-02-07 | 2013-02-05 | 3.271 | 114,204 | +10,754 | 0.16% | 373,524 |
| 2013-02-06 | 2013-02-04 | 3.466 | 103,450 | -13,827 | 0.14% | 358,551 |
| 2013-02-04 | 2013-01-31 | 3.417 | 117,277 | +11,267 | 0.16% | 400,750 |
| 2013-02-01 | 2013-01-30 | 3.564 | 106,010 | -15,364 | 0.15% | 377,774 |
| 2013-01-29 | 2013-01-25 | 3.661 | 121,374 | +8,194 | 0.17% | 444,375 |
| 2013-01-28 | 2013-01-24 | 3.808 | 113,180 | +15,364 | 0.16% | 430,950 |
| 2013-01-24 | 2013-01-22 | 3.417 | 97,816 | +13,827 | 0.13% | 334,249 |
| 2013-01-23 | 2013-01-21 | 3.319 | 83,989 | -20,485 | 0.12% | 278,801 |
| 2013-01-22 | 2013-01-18 | 3.271 | 104,474 | +15,364 | 0.14% | 341,700 |
| 2013-01-18 | 2013-01-16 | 3.271 | 89,110 | -15,364 | 0.12% | 291,450 |
| 2013-01-16 | 2013-01-14 | 3.319 | 104,474 | -10,242 | 0.14% | 346,800 |
| 2013-01-14 | 2013-01-10 | 2.978 | 114,716 | -10,243 | 0.16% | 341,599 |
| 2013-01-11 | 2013-01-09 | 3.417 | 124,959 | +20,485 | 0.17% | 427,000 |
| 2013-01-08 | 2013-01-04 | 3.466 | 104,474 | +20,485 | 0.14% | 362,100 |
| 2013-01-07 | 2013-01-03 | 3.417 | 83,989 | +8,194 | 0.12% | 287,001 |
| 2013-01-04 | 2013-01-02 | 3.222 | 75,795 | +22,534 | 0.10% | 244,201 |
| 2013-01-03 | 2012-12-31 | 3.271 | 53,261 | -16,388 | 0.07% | 174,199 |
| 2013-01-02 | 2012-12-27 | 3.417 | 69,649 | -22,534 | 0.10% | 237,999 |
| 2012-12-28 | 2012-12-24 | 3.417 | 92,183 | -2,048 | 0.13% | 315,001 |
| 2012-12-27 | 2012-12-20 | 3.075 | 94,231 | +12,291 | 0.13% | 289,799 |
| 2012-12-21 | 2012-12-19 | 3.222 | 81,940 | +28,679 | 0.11% | 263,999 |
| 2012-12-20 | 2012-12-18 | 3.271 | 53,261 | -12,291 | 0.07% | 174,199 |
| 2012-12-19 | 2012-12-17 | 3.319 | 65,552 | -20,485 | 0.09% | 217,599 |
| 2012-12-18 | 2012-12-14 | 3.222 | 86,037 | +9,218 | 0.12% | 277,199 |
| 2012-12-17 | 2012-12-13 | 3.173 | 76,819 | +23,558 | 0.11% | 243,750 |
| 2012-12-13 | 2012-12-11 | 3.222 | 53,261 | -27,143 | 0.07% | 171,599 |
| 2012-12-11 | 2012-12-07 | 3.368 | 80,404 | +13,315 | 0.11% | 270,825 |
| 2012-12-05 | 2012-12-03 | 3.319 | 67,089 | -20,485 | 0.09% | 222,701 |
| 2012-12-04 | 2012-11-30 | 3.222 | 87,574 | -6,145 | 0.12% | 282,151 |
| 2012-11-30 | 2012-11-28 | 3.173 | 93,719 | +10,242 | 0.13% | 297,374 |
| 2012-11-29 | 2012-11-27 | 3.271 | 83,477 | -10,242 | 0.11% | 273,026 |
| 2012-11-28 | 2012-11-26 | 3.222 | 93,719 | +3,073 | 0.13% | 301,949 |
| 2012-11-26 | 2012-11-22 | 3.075 | 90,646 | +21,509 | 0.12% | 278,774 |
| 2012-11-23 | 2012-11-21 | 3.027 | 69,137 | +15,876 | 0.09% | 209,250 |
| 2012-11-16 | 2012-11-14 | 3.027 | 53,261 | -17,413 | 0.07% | 161,199 |
| 2012-11-12 | 2012-11-08 | 3.515 | 70,674 | -8,194 | 0.10% | 248,402 |
| 2012-11-09 | 2012-11-07 | 3.515 | 78,868 | -12,291 | 0.11% | 277,202 |
| 2012-11-07 | 2012-11-05 | 3.417 | 91,159 | -5,121 | 0.12% | 311,501 |
| 2012-11-06 | 2012-11-02 | 3.515 | 96,280 | +25,606 | 0.13% | 338,401 |
| 2012-11-05 | 2012-11-01 | 3.515 | 70,674 | +17,413 | 0.10% | 248,402 |
| 2012-11-02 | 2012-10-31 | 3.417 | 53,261 | -12,291 | 0.07% | 181,999 |
| 2012-11-01 | 2012-10-30 | 3.710 | 65,552 | -30,728 | 0.09% | 243,199 |
| 2012-10-31 | 2012-10-29 | 3.710 | 96,280 | +4,097 | 0.13% | 357,201 |
| 2012-10-30 | 2012-10-26 | 3.905 | 92,183 | +5,121 | 0.13% | 360,001 |
| 2012-10-29 | 2012-10-25 | 4.003 | 87,062 | +21,510 | 0.12% | 348,502 |
| 2012-10-26 | 2012-10-24 | 3.905 | 65,552 | +12,291 | 0.09% | 255,999 |
| 2012-10-25 | 2012-10-22 | 3.954 | 53,261 | -10,243 | 0.07% | 210,599 |
| 2012-10-24 | 2012-10-19 | 4.003 | 63,504 | -10,242 | 0.09% | 254,201 |
| 2012-10-17 | 2012-10-15 | 4.052 | 73,746 | +15,364 | 0.10% | 298,799 |
| 2012-10-16 | 2012-10-12 | 3.808 | 58,382 | -5,122 | 0.08% | 222,298 |
| 2012-10-15 | 2012-10-11 | 3.954 | 63,504 | -20,485 | 0.09% | 251,101 |
| 2012-10-12 | 2012-10-10 | 3.954 | 83,989 | +5,121 | 0.12% | 332,101 |
| 2012-10-10 | 2012-10-08 | 3.856 | 78,868 | +5,122 | 0.11% | 304,152 |
| 2012-10-09 | 2012-10-05 | 4.052 | 73,746 | +3,072 | 0.10% | 298,799 |
| 2012-10-05 | 2012-10-03 | 3.612 | 70,674 | +12,292 | 0.10% | 255,302 |
| 2012-09-28 | 2012-09-26 | 2.929 | 58,382 | +5,121 | 0.08% | 170,999 |
| 2012-09-27 | 2012-09-25 | 3.173 | 53,261 | -7,170 | 0.07% | 168,999 |
| 2012-09-24 | 2012-09-20 | 3.466 | 60,431 | -20,485 | 0.08% | 209,450 |
| 2012-09-21 | 2012-09-19 | 2.734 | 80,916 | +5,121 | 0.11% | 221,200 |
| 2012-09-20 | 2012-09-18 | 2.412 | 75,795 | +22,534 | 0.10% | 182,781 |
| 2012-09-19 | 2012-09-17 | 2.372 | 53,261 | -23,046 | 0.07% | 126,360 |
| 2012-09-18 | 2012-09-14 | 2.392 | 76,307 | -38,922 | 0.10% | 182,525 |
| 2012-09-13 | 2012-09-11 | 2.314 | 115,229 | -30,727 | 0.16% | 266,626 |
| 2012-09-07 | 2012-09-05 | 2.148 | 145,956 | +10,242 | 0.20% | 313,500 |
| 2012-09-06 | 2012-09-04 | 2.246 | 135,714 | -12,291 | 0.19% | 304,751 |
| 2012-09-04 | 2012-08-31 | 2.246 | 148,005 | +8,194 | 0.20% | 332,351 |
| 2012-09-03 | 2012-08-30 | 2.255 | 139,811 | +10,243 | 0.19% | 315,316 |
| 2012-08-31 | 2012-08-29 | 2.226 | 129,568 | -18,437 | 0.18% | 288,420 |
| 2012-08-28 | 2012-08-24 | 2.197 | 148,005 | +6,146 | 0.20% | 325,126 |
| 2012-08-27 | 2012-08-23 | 2.216 | 141,859 | -12,291 | 0.19% | 314,395 |
| 2012-08-24 | 2012-08-22 | 2.197 | 154,150 | +6,145 | 0.21% | 338,625 |
| 2012-08-23 | 2012-08-21 | 2.206 | 148,005 | -7,169 | 0.20% | 326,571 |
| 2012-08-22 | 2012-08-20 | 2.206 | 155,174 | +18,436 | 0.21% | 342,389 |
| 2012-08-21 | 2012-08-17 | 2.226 | 136,738 | -20,485 | 0.19% | 304,380 |
| 2012-08-16 | 2012-08-14 | 2.216 | 157,223 | +15,364 | 0.22% | 348,445 |
| 2012-08-15 | 2012-08-13 | 2.197 | 141,859 | -15,364 | 0.19% | 311,625 |
| 2012-08-10 | 2012-08-08 | 2.206 | 157,223 | +15,364 | 0.22% | 346,910 |
| 2012-08-09 | 2012-08-07 | 2.216 | 141,859 | -11,267 | 0.19% | 314,395 |
| 2012-08-08 | 2012-08-06 | 2.197 | 153,126 | +17,412 | 0.21% | 336,375 |
| 2012-08-07 | 2012-08-03 | 2.167 | 135,714 | -15,363 | 0.19% | 294,151 |
| 2012-08-02 | 2012-07-31 | 2.236 | 151,077 | +20,485 | 0.21% | 337,774 |
| 2012-08-01 | 2012-07-30 | 2.236 | 130,592 | -20,485 | 0.18% | 291,974 |
| 2012-07-24 | 2012-07-20 | 2.197 | 151,077 | +10,242 | 0.21% | 331,874 |
| 2012-07-23 | 2012-07-19 | 2.255 | 140,835 | -10,242 | 0.19% | 317,625 |
| 2012-07-20 | 2012-07-18 | 2.226 | 151,077 | -1,025 | 0.21% | 336,299 |
| 2012-07-19 | 2012-07-17 | 2.246 | 152,102 | +10,243 | 0.21% | 341,551 |
| 2012-07-17 | 2012-07-13 | 2.226 | 141,859 | -7,170 | 0.19% | 315,780 |
| 2012-07-16 | 2012-07-12 | 2.246 | 149,029 | +20,485 | 0.20% | 334,650 |
| 2012-07-13 | 2012-07-11 | 2.226 | 128,544 | +10,243 | 0.18% | 286,140 |
| 2012-07-12 | 2012-07-10 | 2.236 | 118,301 | -20,485 | 0.16% | 264,494 |
| 2012-07-09 | 2012-07-05 | 2.236 | 138,786 | +35,848 | 0.19% | 310,294 |
| 2012-07-06 | 2012-07-04 | 2.236 | 102,938 | +11,267 | 0.14% | 230,146 |
| 2012-07-05 | 2012-07-03 | 2.216 | 91,671 | +38,410 | 0.13% | 203,166 |
| 2012-07-04 | 2012-06-29 | 2.206 | 53,261 | -40,970 | 0.07% | 117,520 |
| 2012-06-29 | 2012-06-27 | 2.226 | 94,231 | -10,243 | 0.13% | 209,759 |
| 2012-06-28 | 2012-06-26 | 2.246 | 104,474 | -20,485 | 0.14% | 234,600 |
| 2012-06-25 | 2012-06-21 | 2.246 | 124,959 | -30,728 | 0.17% | 280,600 |
| 2012-06-18 | 2012-06-14 | 2.255 | 155,687 | +20,486 | 0.21% | 351,121 |
| 2012-06-15 | 2012-06-13 | 2.265 | 135,201 | -20,486 | 0.19% | 306,239 |
| 2012-06-14 | 2012-06-12 | 2.148 | 155,687 | +10,243 | 0.21% | 334,401 |
| 2012-06-12 | 2012-06-08 | 2.197 | 145,444 | +1,024 | 0.20% | 319,500 |
| 2012-06-11 | 2012-06-07 | 2.216 | 144,420 | +10,243 | 0.20% | 320,070 |
| 2012-06-08 | 2012-06-06 | 2.206 | 134,177 | -10,243 | 0.18% | 296,059 |
| 2012-05-31 | 2012-05-29 | 2.275 | 144,420 | +12,291 | 0.20% | 328,531 |
| 2012-05-30 | 2012-05-28 | 2.246 | 132,129 | -8,194 | 0.18% | 296,701 |
| 2012-05-28 | 2012-05-24 | 2.246 | 140,323 | +10,243 | 0.19% | 315,101 |
| 2012-05-25 | 2012-05-23 | 2.246 | 130,080 | -12,291 | 0.18% | 292,099 |
| 2012-05-22 | 2012-05-18 | 2.187 | 142,371 | +4,097 | 0.20% | 311,359 |
| 2012-05-18 | 2012-05-16 | 2.216 | 138,274 | -6,146 | 0.19% | 306,449 |
| 2012-05-10 | 2012-05-08 | 2.236 | 144,420 | -2,048 | 0.20% | 322,891 |
| 2012-05-07 | 2012-05-03 | 2.265 | 146,468 | -5,122 | 0.20% | 331,759 |
| 2012-04-27 | 2012-04-25 | 2.206 | 151,590 | +5,122 | 0.21% | 334,481 |
| 2012-04-25 | 2012-04-23 | 2.138 | 146,468 | -2,049 | 0.20% | 313,169 |
| 2012-04-23 | 2012-04-19 | 2.343 | 148,517 | +5,121 | 0.20% | 348,000 |
| 2012-04-20 | 2012-04-18 | 2.372 | 143,396 | -10,242 | 0.20% | 340,201 |
| 2012-04-17 | 2012-04-13 | 2.382 | 153,638 | +2,048 | 0.21% | 366,000 |
| 2012-04-16 | 2012-04-12 | 2.382 | 151,590 | -6,145 | 0.21% | 361,121 |
| 2012-04-13 | 2012-04-11 | 2.382 | 157,735 | +4,097 | 0.22% | 375,760 |
| 2012-04-11 | 2012-04-05 | 2.402 | 153,638 | +15,364 | 0.21% | 369,000 |
| 2012-04-02 | 2012-03-29 | 2.421 | 138,274 | +35,849 | 0.19% | 334,799 |
| 2012-03-30 | 2012-03-28 | 2.421 | 102,425 | +23,557 | 0.14% | 247,999 |
| 2012-03-29 | 2012-03-27 | 2.421 | 78,868 | +25,607 | 0.11% | 190,961 |
| 2012-03-28 | 2012-03-26 | 2.421 | 53,261 | -56,334 | 0.07% | 128,960 |
| 2012-03-26 | 2012-03-22 | 2.421 | 109,595 | -24,582 | 0.15% | 265,360 |
| 2012-03-23 | 2012-03-21 | 2.421 | 134,177 | -17,413 | 0.18% | 324,879 |
| 2012-03-22 | 2012-03-20 | 2.431 | 151,590 | -5,121 | 0.21% | 368,521 |
| 2012-03-21 | 2012-03-19 | 2.431 | 156,711 | +5,121 | 0.21% | 380,970 |
| 2012-03-20 | 2012-03-16 | 2.431 | 151,590 | -5,121 | 0.21% | 368,521 |
| 2012-03-19 | 2012-03-15 | 2.431 | 156,711 | +5,121 | 0.21% | 380,970 |
| 2012-03-16 | 2012-03-14 | 2.431 | 151,590 | -3,584 | 0.21% | 368,521 |
| 2012-03-09 | 2012-03-07 | 2.402 | 155,174 | +10,242 | 0.21% | 372,689 |
| 2012-03-08 | 2012-03-06 | 2.402 | 144,932 | -10,242 | 0.20% | 348,090 |
| 2012-03-07 | 2012-03-05 | 2.421 | 155,174 | +28,679 | 0.21% | 375,719 |
| 2012-03-06 | 2012-03-02 | 2.421 | 126,495 | -30,728 | 0.17% | 306,279 |
| 2012-03-01 | 2012-02-28 | 2.421 | 157,223 | +7,170 | 0.22% | 380,680 |
| 2012-02-27 | 2012-02-23 | 2.421 | 150,053 | +8,194 | 0.21% | 363,320 |
| 2012-02-24 | 2012-02-22 | 2.421 | 141,859 | -6,146 | 0.19% | 343,480 |
| 2012-02-23 | 2012-02-21 | 2.402 | 148,005 | +2,049 | 0.20% | 355,471 |
| 2012-02-22 | 2012-02-20 | 2.421 | 145,956 | -2,049 | 0.20% | 353,400 |
| 2012-02-21 | 2012-02-17 | 2.441 | 148,005 | +5,634 | 0.20% | 361,251 |
| 2012-02-20 | 2012-02-16 | 2.538 | 142,371 | +5,121 | 0.20% | 361,399 |
| 2012-02-16 | 2012-02-14 | 2.538 | 137,250 | -2,049 | 0.19% | 348,400 |
| 2012-02-15 | 2012-02-13 | 2.490 | 139,299 | +5,122 | 0.19% | 346,801 |
| 2012-02-14 | 2012-02-10 | 2.441 | 134,177 | -15,364 | 0.18% | 327,499 |
| 2012-02-09 | 2012-02-07 | 2.363 | 149,541 | -3,073 | 0.20% | 353,320 |
| 2012-02-07 | 2012-02-03 | 2.421 | 152,614 | +2,049 | 0.21% | 369,520 |
| 2012-02-06 | 2012-02-02 | 2.441 | 150,565 | -2,561 | 0.21% | 367,499 |
| 2012-01-27 | 2012-01-20 | 2.636 | 153,126 | +3,073 | 0.21% | 403,650 |
| 2012-01-26 | 2012-01-19 | 2.685 | 150,053 | +2,048 | 0.21% | 402,875 |
| 2012-01-20 | 2012-01-18 | 2.734 | 148,005 | -8,194 | 0.20% | 404,601 |
| 2012-01-11 | 2012-01-09 | 3.027 | 156,199 | +2,049 | 0.21% | 472,751 |
| 2012-01-09 | 2012-01-05 | 3.075 | 154,150 | +2,048 | 0.21% | 474,074 |
| 2012-01-05 | 2012-01-03 | 3.173 | 152,102 | -10,242 | 0.21% | 482,626 |
| 2012-01-03 | 2011-12-29 | 3.173 | 162,344 | +20,485 | 0.22% | 515,124 |
| 2011-12-30 | 2011-12-28 | 3.173 | 141,859 | -4,097 | 0.19% | 450,125 |
| 2011-12-28 | 2011-12-22 | 3.222 | 145,956 | +1,024 | 0.20% | 470,249 |
| 2011-12-23 | 2011-12-21 | 3.222 | 144,932 | -2,048 | 0.20% | 466,950 |
| 2011-12-22 | 2011-12-20 | 3.222 | 146,980 | -2,561 | 0.20% | 473,549 |
| 2011-12-21 | 2011-12-19 | 3.124 | 149,541 | -10,243 | 0.20% | 467,200 |
| 2011-12-16 | 2011-12-14 | 3.124 | 159,784 | +15,364 | 0.22% | 499,201 |
| 2011-12-14 | 2011-12-12 | 3.124 | 144,420 | -10,242 | 0.20% | 451,201 |
| 2011-12-05 | 2011-12-01 | 3.173 | 154,662 | +9,218 | 0.21% | 490,749 |
| 2011-12-02 | 2011-11-30 | 3.173 | 145,444 | -4,097 | 0.20% | 461,500 |
| 2011-12-01 | 2011-11-29 | 3.173 | 149,541 | -3,073 | 0.20% | 474,500 |
| 2011-11-28 | 2011-11-24 | 3.173 | 152,614 | +4,097 | 0.21% | 484,251 |
| 2011-11-23 | 2011-11-21 | 3.124 | 148,517 | -8,194 | 0.20% | 464,001 |
| 2011-11-15 | 2011-11-11 | 3.075 | 156,711 | -5,121 | 0.21% | 481,951 |
| 2011-11-14 | 2011-11-10 | 3.124 | 161,832 | +18,436 | 0.22% | 505,600 |
| 2011-11-11 | 2011-11-09 | 3.173 | 143,396 | -10,242 | 0.20% | 455,002 |
| 2011-11-10 | 2011-11-08 | 3.124 | 153,638 | +10,242 | 0.21% | 480,000 |
| 2011-11-07 | 2011-11-03 | 3.124 | 143,396 | +17,925 | 0.20% | 448,001 |
| 2011-11-02 | 2011-10-31 | 3.319 | 125,471 | +33,288 | 0.17% | 416,500 |
| 2011-11-01 | 2011-10-28 | 3.368 | 92,183 | +30,728 | 0.13% | 310,501 |
| 2011-10-28 | 2011-10-26 | 3.222 | 61,455 | -56,334 | 0.08% | 197,999 |
| 2011-10-27 | 2011-10-25 | 3.222 | 117,789 | -30,728 | 0.16% | 379,499 |
| 2011-10-26 | 2011-10-24 | 2.929 | 148,517 | +5,121 | 0.20% | 435,001 |
| 2011-10-24 | 2011-10-20 | 3.173 | 143,396 | +20,486 | 0.20% | 455,002 |
| 2011-10-14 | 2011-10-12 | 3.222 | 122,910 | -4,097 | 0.17% | 395,999 |
| 2011-10-12 | 2011-10-10 | 3.222 | 127,007 | +5,121 | 0.17% | 409,199 |
| 2011-10-10 | 2011-10-06 | 3.173 | 121,886 | +10,242 | 0.17% | 386,749 |
| 2011-09-23 | 2011-09-21 | 3.124 | 111,644 | -15,363 | 0.15% | 348,801 |
| 2011-09-19 | 2011-09-15 | 3.271 | 127,007 | -3,073 | 0.17% | 415,398 |
| 2011-09-16 | 2011-09-14 | 3.271 | 130,080 | +5,121 | 0.18% | 425,449 |
| 2011-09-15 | 2011-09-12 | 3.271 | 124,959 | +2,049 | 0.17% | 408,700 |
| 2011-09-12 | 2011-09-08 | 3.319 | 122,910 | -12,291 | 0.17% | 407,999 |
| 2011-09-08 | 2011-09-06 | 3.271 | 135,201 | +2,048 | 0.18% | 442,198 |
| 2011-09-07 | 2011-09-05 | 3.319 | 133,153 | +12,291 | 0.18% | 442,000 |
| 2011-09-06 | 2011-09-02 | 3.271 | 120,862 | +2,049 | 0.16% | 395,300 |
| 2011-09-05 | 2011-09-01 | 3.319 | 118,813 | +8,194 | 0.16% | 394,399 |
| 2011-09-01 | 2011-08-30 | 3.368 | 110,619 | +8,194 | 0.15% | 372,599 |
| 2011-08-31 | 2011-08-29 | 3.417 | 102,425 | +10,242 | 0.14% | 349,999 |
| 2011-08-30 | 2011-08-26 | 3.466 | 92,183 | -12,803 | 0.13% | 319,501 |
| 2011-08-29 | 2011-08-25 | 3.466 | 104,986 | -10,243 | 0.14% | 363,875 |
| 2011-08-26 | 2011-08-24 | 3.466 | 115,229 | -10,242 | 0.16% | 399,377 |
| 2011-08-24 | 2011-08-22 | 3.515 | 125,471 | +9,730 | 0.17% | 441,000 |
| 2011-08-23 | 2011-08-19 | 3.515 | 115,741 | +3,073 | 0.16% | 406,801 |
| 2011-08-22 | 2011-08-18 | 3.710 | 112,668 | -13,315 | 0.15% | 418,000 |
| 2011-08-18 | 2011-08-16 | 3.954 | 125,983 | +18,436 | 0.17% | 498,149 |
| 2011-08-11 | 2011-08-09 | 4.345 | 107,547 | +13,316 | 0.15% | 467,252 |
| 2011-08-10 | 2011-08-08 | 4.393 | 94,231 | +5,121 | 0.13% | 413,998 |
| 2011-08-08 | 2011-08-04 | 5.174 | 89,110 | +30,728 | 0.12% | 461,100 |
| 2011-08-05 | 2011-08-03 | 4.882 | 58,382 | -35,849 | 0.08% | 284,998 |
| 2011-08-04 | 2011-08-02 | 4.491 | 94,231 | -23,558 | 0.13% | 423,198 |
| 2011-08-02 | 2011-07-29 | 4.393 | 117,789 | +10,242 | 0.16% | 517,499 |
| 2011-08-01 | 2011-07-28 | 4.638 | 107,547 | +8,194 | 0.15% | 498,752 |
| 2011-07-29 | 2011-07-27 | 4.686 | 99,353 | -5,121 | 0.14% | 465,602 |
| 2011-07-28 | 2011-07-26 | 4.735 | 104,474 | -10,242 | 0.14% | 494,701 |
| 2011-07-27 | 2011-07-25 | 4.589 | 114,716 | +10,242 | 0.16% | 526,398 |
| 2011-07-26 | 2011-07-22 | 4.784 | 104,474 | +9,218 | 0.14% | 499,801 |
| 2011-07-25 | 2011-07-21 | 4.833 | 95,256 | -8,194 | 0.13% | 460,352 |
| 2011-07-22 | 2011-07-20 | 4.833 | 103,450 | -6,145 | 0.14% | 499,952 |
| 2011-07-21 | 2011-07-19 | 4.882 | 109,595 | +10,242 | 0.15% | 534,999 |
| 2011-07-20 | 2011-07-18 | 4.979 | 99,353 | -10,242 | 0.14% | 494,702 |
| 2011-07-19 | 2011-07-15 | 5.174 | 109,595 | +19,461 | 0.15% | 567,099 |
| 2011-07-18 | 2011-07-14 | 5.174 | 90,134 | -10,243 | 0.12% | 466,398 |
| 2011-07-15 | 2011-07-13 | 5.272 | 100,377 | +7,170 | 0.14% | 529,201 |
| 2011-07-14 | 2011-07-12 | 5.174 | 93,207 | -15,364 | 0.13% | 482,300 |
| 2011-07-12 | 2011-07-08 | 5.858 | 108,571 | +20,485 | 0.15% | 636,001 |
| 2011-07-11 | 2011-07-07 | 5.858 | 88,086 | -512 | 0.12% | 516,001 |
| 2011-07-08 | 2011-07-06 | 5.467 | 88,598 | -4,097 | 0.12% | 484,400 |
| 2011-07-07 | 2011-07-05 | 4.784 | 92,695 | -6,145 | 0.13% | 443,450 |
| 2011-07-06 | 2011-07-04 | 4.833 | 98,840 | -12,292 | 0.13% | 477,673 |
| 2011-07-05 | 2011-06-30 | 4.735 | 111,132 | -3,584 | 0.15% | 526,227 |
| 2011-07-04 | 2011-06-29 | 4.686 | 114,716 | +25,606 | 0.16% | 537,598 |
| 2011-06-30 | 2011-06-28 | 4.735 | 89,110 | -5,121 | 0.12% | 421,950 |
| 2011-06-29 | 2011-06-27 | 4.686 | 94,231 | -8,194 | 0.13% | 441,598 |
| 2011-06-28 | 2011-06-24 | 4.882 | 102,425 | +5,121 | 0.14% | 499,998 |
| 2011-06-27 | 2011-06-23 | 4.979 | 97,304 | -4,097 | 0.13% | 484,499 |
| 2011-06-24 | 2011-06-22 | 5.272 | 101,401 | -5,121 | 0.14% | 534,599 |
| 2011-06-23 | 2011-06-21 | 4.979 | 106,522 | +17,412 | 0.14% | 530,398 |
| 2011-06-22 | 2011-06-20 | 5.272 | 89,110 | +10,242 | 0.12% | 469,800 |
| 2011-06-21 | 2011-06-17 | 5.272 | 78,868 | -10,242 | 0.11% | 415,802 |
| 2011-06-17 | 2011-06-15 | 5.760 | 89,110 | -5,121 | 0.12% | 513,300 |
| 2011-06-16 | 2011-06-14 | 5.760 | 94,231 | +25,606 | 0.13% | 542,798 |
| 2011-06-15 | 2011-06-13 | 6.053 | 68,625 | +26,118 | 0.09% | 415,400 |
| 2011-06-14 | 2011-06-10 | 6.248 | 42,507 | -26,630 | 0.06% | 265,603 |
| 2011-06-13 | 2011-06-09 | 6.541 | 69,137 | -9,731 | 0.09% | 452,249 |
| 2011-06-10 | 2011-06-08 | 6.639 | 78,868 | -12,291 | 0.11% | 523,603 |
| 2011-06-03 | 2011-06-01 | 6.639 | 91,159 | -3,072 | 0.12% | 605,203 |
| 2011-06-01 | 2011-05-30 | 7.030 | 94,231 | +10,242 | 0.13% | 662,398 |
| 2011-05-31 | 2011-05-27 | 7.030 | 83,989 | -15,364 | 0.11% | 590,401 |
| 2011-05-30 | 2011-05-26 | 7.030 | 99,353 | +12,291 | 0.14% | 698,403 |
| 2011-05-27 | 2011-05-25 | 7.127 | 87,062 | +8,194 | 0.12% | 620,503 |
| 2011-05-26 | 2011-05-24 | 7.322 | 78,868 | +16,389 | 0.11% | 577,503 |
| 2011-05-25 | 2011-05-23 | 6.834 | 62,479 | -6,146 | 0.08% | 426,997 |
| 2011-05-24 | 2011-05-20 | 6.834 | 68,625 | -6,658 | 0.09% | 469,000 |
| 2011-05-23 | 2011-05-19 | 6.932 | 75,283 | -512 | 0.10% | 521,852 |
| 2011-05-20 | 2011-05-18 | 6.737 | 75,795 | +2,049 | 0.10% | 510,602 |
| 2011-05-19 | 2011-05-17 | 6.639 | 73,746 | -8,194 | 0.10% | 489,598 |
| 2011-05-18 | 2011-05-16 | 6.346 | 81,940 | +8,194 | 0.11% | 519,998 |
| 2011-05-17 | 2011-05-13 | 6.737 | 73,746 | +40,970 | 0.10% | 496,798 |
| 2011-05-16 | 2011-05-12 | 6.834 | 32,776 | -16,388 | 0.04% | 223,999 |
| 2011-05-13 | 2011-05-11 | 6.834 | 49,164 | -7,170 | 0.07% | 335,999 |
| 2011-05-12 | 2011-05-09 | 6.834 | 56,334 | -7,170 | 0.08% | 385,000 |
| 2011-05-11 | 2011-05-06 | 6.834 | 63,504 | -8,194 | 0.09% | 434,002 |
| 2011-05-09 | 2011-05-05 | 6.932 | 71,698 | -11,267 | 0.10% | 497,002 |
| 2011-05-06 | 2011-05-04 | 6.932 | 82,965 | -13,315 | 0.11% | 575,103 |
| 2011-05-05 | 2011-05-03 | 6.834 | 96,280 | -8,194 | 0.13% | 658,001 |
| 2011-05-04 | 2011-04-29 | 6.541 | 104,474 | -9,218 | 0.14% | 683,401 |
| 2011-05-03 | 2011-04-28 | 6.639 | 113,692 | +13,315 | 0.15% | 754,799 |
| 2011-04-29 | 2011-04-27 | 6.639 | 100,377 | -9,218 | 0.14% | 666,401 |
| 2011-04-28 | 2011-04-26 | 6.639 | 109,595 | +1,024 | 0.15% | 727,599 |
| 2011-04-27 | 2011-04-21 | 7.518 | 108,571 | +19,461 | 0.15% | 816,201 |
| 2011-04-26 | 2011-04-20 | 7.615 | 89,110 | -10,243 | 0.12% | 678,599 |
| 2011-04-21 | 2011-04-19 | 7.518 | 99,353 | +16,388 | 0.14% | 746,903 |
| 2011-04-19 | 2011-04-15 | 8.006 | 82,965 | +13,316 | 0.11% | 664,204 |
| 2011-04-18 | 2011-04-14 | 8.006 | 69,649 | +12,803 | 0.09% | 557,598 |
| 2011-04-15 | 2011-04-13 | 8.103 | 56,846 | -15,364 | 0.08% | 460,649 |
| 2011-04-14 | 2011-04-12 | 8.103 | 72,210 | -22,021 | 0.10% | 585,151 |
| 2011-04-13 | 2011-04-11 | 8.201 | 94,231 | +10,242 | 0.13% | 772,797 |
| 2011-04-12 | 2011-04-08 | 8.201 | 83,989 | -20,485 | 0.11% | 688,802 |
| 2011-04-11 | 2011-04-07 | 8.299 | 104,474 | +19,461 | 0.14% | 867,001 |
| 2011-04-08 | 2011-04-06 | 8.299 | 85,013 | -17,412 | 0.12% | 705,500 |
| 2011-04-07 | 2011-04-04 | 8.299 | 102,425 | +15,363 | 0.14% | 849,997 |
| 2011-04-06 | 2011-04-01 | 8.299 | 87,062 | -5,121 | 0.12% | 722,504 |
| 2011-04-01 | 2011-03-30 | 8.299 | 92,183 | -10,242 | 0.13% | 765,001 |
| 2011-03-31 | 2011-03-29 | 8.396 | 102,425 | +15,363 | 0.14% | 859,997 |
| 2011-03-30 | 2011-03-28 | 8.396 | 87,062 | +19,461 | 0.12% | 731,004 |
| 2011-03-29 | 2011-03-25 | 8.494 | 67,601 | -15,364 | 0.09% | 574,202 |
| 2011-03-28 | 2011-03-24 | 8.201 | 82,965 | +13,316 | 0.11% | 680,404 |
| 2011-03-25 | 2011-03-23 | 8.299 | 69,649 | -30,728 | 0.09% | 577,998 |
| 2011-03-21 | 2011-03-17 | 8.396 | 100,377 | +4,097 | 0.14% | 842,801 |
| 2011-03-18 | 2011-03-16 | 8.494 | 96,280 | +22,534 | 0.13% | 817,801 |
| 2011-03-17 | 2011-03-15 | 8.592 | 73,746 | -21,510 | 0.10% | 633,598 |
| 2011-03-16 | 2011-03-14 | 8.689 | 95,256 | -10,242 | 0.13% | 827,704 |
| 2011-03-15 | 2011-03-11 | 8.689 | 105,498 | +21,509 | 0.14% | 916,699 |
| 2011-03-14 | 2011-03-10 | 8.689 | 83,989 | -10,242 | 0.11% | 729,802 |
| 2011-03-11 | 2011-03-09 | 8.787 | 94,231 | +30,727 | 0.13% | 827,997 |
| 2011-03-10 | 2011-03-08 | 8.787 | 63,504 | -20,485 | 0.09% | 558,002 |
| 2011-03-09 | 2011-03-07 | 8.787 | 83,989 | -15,364 | 0.11% | 738,002 |
| 2011-03-08 | 2011-03-04 | 8.787 | 99,353 | +10,243 | 0.14% | 873,003 |
| 2011-03-07 | 2011-03-03 | 8.689 | 89,110 | +20,485 | 0.12% | 774,299 |
| 2011-03-04 | 2011-03-02 | 8.787 | 68,625 | +5,121 | 0.09% | 603,000 |
| 2011-03-03 | 2011-03-01 | 8.787 | 63,504 | +35,849 | 0.09% | 558,002 |
| 2011-03-02 | 2011-02-28 | 8.787 | 27,655 | -61,455 | 0.04% | 243,001 |
| 2011-03-01 | 2011-02-25 | 8.787 | 89,110 | -10,243 | 0.12% | 782,999 |
| 2011-02-28 | 2011-02-24 | 8.787 | 99,353 | -5,121 | 0.14% | 873,003 |
| 2011-02-25 | 2011-02-23 | 8.787 | 104,474 | +10,243 | 0.14% | 918,001 |
| 2011-02-23 | 2011-02-21 | 8.787 | 94,231 | +5,121 | 0.13% | 827,997 |
| 2011-02-21 | 2011-02-17 | 8.885 | 89,110 | -10,243 | 0.12% | 791,699 |
| 2011-02-18 | 2011-02-16 | 8.885 | 99,353 | +2,049 | 0.14% | 882,703 |
| 2011-02-17 | 2011-02-15 | 8.885 | 97,304 | +10,242 | 0.13% | 864,499 |
| 2011-02-16 | 2011-02-14 | 8.885 | 87,062 | -2,048 | 0.12% | 773,504 |
| 2011-02-14 | 2011-02-10 | 8.885 | 89,110 | -12,291 | 0.12% | 791,699 |
| 2011-02-11 | 2011-02-09 | 8.982 | 101,401 | +10,242 | 0.14% | 910,799 |
| 2011-02-10 | 2011-02-08 | 8.885 | 91,159 | +10,243 | 0.12% | 809,904 |
| 2011-02-09 | 2011-02-07 | 9.177 | 80,916 | +12,291 | 0.11% | 742,600 |
| 2011-02-08 | 2011-02-02 | 9.177 | 68,625 | -10,243 | 0.09% | 629,800 |
| 2011-02-07 | 2011-01-31 | 9.080 | 78,868 | -20,485 | 0.11% | 716,104 |
| 2011-02-01 | 2011-01-28 | 9.080 | 99,353 | +28,679 | 0.14% | 902,104 |
| 2011-01-31 | 2011-01-27 | 9.080 | 70,674 | -2,048 | 0.10% | 641,704 |
| 2011-01-28 | 2011-01-26 | 9.177 | 72,722 | +24,582 | 0.10% | 667,400 |
| 2011-01-27 | 2011-01-25 | 9.080 | 48,140 | -20,485 | 0.07% | 437,101 |
| 2011-01-26 | 2011-01-24 | 9.177 | 68,625 | +20,485 | 0.09% | 629,800 |
| 2011-01-25 | 2011-01-21 | 9.275 | 48,140 | +20,485 | 0.07% | 446,501 |
| 2011-01-24 | 2011-01-20 | 9.177 | 27,655 | -21,509 | 0.04% | 253,801 |
| 2011-01-21 | 2011-01-19 | 9.275 | 49,164 | -4,097 | 0.07% | 455,998 |
| 2011-01-20 | 2011-01-18 | 9.275 | 53,261 | -5,121 | 0.07% | 493,998 |
| 2011-01-19 | 2011-01-17 | 9.275 | 58,382 | +28,679 | 0.08% | 541,496 |
| 2011-01-17 | 2011-01-13 | 9.275 | 29,703 | -28,679 | 0.04% | 275,497 |
| 2011-01-14 | 2011-01-12 | 9.177 | 58,382 | +20,485 | 0.08% | 535,796 |
| 2011-01-13 | 2011-01-11 | 9.177 | 37,897 | +35,848 | 0.05% | 347,796 |
| 2011-01-12 | 2011-01-10 | 9.275 | 2,049 | -35,848 | 0.00% | 19,005 |
| 2011-01-11 | 2011-01-07 | 9.177 | 37,897 | -40,971 | 0.05% | 347,796 |
| 2011-01-10 | 2011-01-06 | 9.177 | 78,868 | +17,413 | 0.11% | 723,804 |
| 2011-01-07 | 2011-01-05 | 9.275 | 61,455 | +5,121 | 0.08% | 569,998 |
| 2011-01-06 | 2011-01-04 | 9.275 | 56,334 | +18,437 | 0.08% | 522,500 |
| 2011-01-05 | 2011-01-03 | 9.373 | 37,897 | +35,848 | 0.05% | 355,196 |
| 2011-01-04 | 2010-12-31 | 9.666 | 2,049 | -61,455 | 0.00% | 19,805 |
| 2011-01-03 | 2010-12-29 | 9.080 | 63,504 | -10,242 | 0.09% | 576,602 |
| 2010-12-30 | 2010-12-28 | 9.177 | 73,746 | +6,145 | 0.10% | 676,798 |
| 2010-12-29 | 2010-12-24 | 9.177 | 67,601 | -10,242 | 0.09% | 620,402 |
| 2010-12-28 | 2010-12-22 | 9.177 | 77,843 | +20,485 | 0.11% | 714,397 |
| 2010-12-23 | 2010-12-21 | 9.177 | 57,358 | +19,461 | 0.08% | 526,398 |
| 2010-12-22 | 2010-12-20 | 9.177 | 37,897 | -15,364 | 0.05% | 347,796 |
| 2010-12-21 | 2010-12-17 | 9.275 | 53,261 | -20,485 | 0.07% | 493,998 |
| 2010-12-20 | 2010-12-16 | 9.373 | 73,746 | +20,485 | 0.10% | 691,197 |
| 2010-12-15 | 2010-12-13 | 9.568 | 53,261 | -40,970 | 0.07% | 509,598 |
| 2010-12-10 | 2010-12-08 | 9.568 | 94,231 | -10,243 | 0.13% | 901,597 |
| 2010-12-09 | 2010-12-07 | 9.568 | 104,474 | +56,334 | 0.14% | 999,601 |
| 2010-12-08 | 2010-12-06 | 9.568 | 48,140 | -20,485 | 0.07% | 460,601 |
| 2010-12-07 | 2010-12-03 | 9.568 | 68,625 | +7,170 | 0.09% | 656,600 |
| 2010-12-06 | 2010-12-02 | 9.568 | 61,455 | +8,194 | 0.08% | 587,998 |
| 2010-12-03 | 2010-12-01 | 9.666 | 53,261 | +51,212 | 0.07% | 514,798 |
| 2010-12-02 | 2010-11-30 | 9.666 | 2,049 | -63,503 | 0.00% | 19,805 |
| 2010-12-01 | 2010-11-29 | 9.763 | 65,552 | -13,316 | 0.09% | 639,998 |
| 2010-11-29 | 2010-11-25 | 10.056 | 78,868 | +15,364 | 0.11% | 793,105 |
| 2010-11-26 | 2010-11-24 | 10.154 | 63,504 | -14,339 | 0.09% | 644,803 |
| 2010-11-25 | 2010-11-23 | 10.056 | 77,843 | +41,994 | 0.11% | 782,797 |
| 2010-11-24 | 2010-11-22 | 9.958 | 35,849 | -32,776 | 0.05% | 357,001 |
| 2010-11-23 | 2010-11-19 | 9.861 | 68,625 | -5,121 | 0.09% | 676,700 |
| 2010-11-19 | 2010-11-17 | 9.177 | 73,746 | +40,970 | 0.10% | 676,798 |
| 2010-11-18 | 2010-11-16 | 9.275 | 32,776 | -13,315 | 0.04% | 303,999 |
| 2010-11-17 | 2010-11-15 | 9.470 | 46,091 | -4,097 | 0.06% | 436,496 |
| 2010-11-16 | 2010-11-12 | 9.861 | 50,188 | -23,558 | 0.07% | 494,896 |
| 2010-11-15 | 2010-11-11 | 10.154 | 73,746 | +71,697 | 0.10% | 748,797 |
| 2010-11-12 | 2010-11-10 | 8.494 | 2,049 | -87,061 | 0.00% | 17,404 |
| 2010-11-11 | 2010-11-09 | 8.396 | 89,110 | +11,267 | 0.12% | 748,199 |
| 2010-11-10 | 2010-11-08 | 8.396 | 77,843 | -16,388 | 0.11% | 653,598 |
| 2010-11-08 | 2010-11-04 | 8.494 | 94,231 | +25,606 | 0.13% | 800,397 |
| 2010-11-05 | 2010-11-03 | 8.494 | 68,625 | -10,243 | 0.09% | 582,900 |
| 2010-11-04 | 2010-11-02 | 8.592 | 78,868 | +11,779 | 0.11% | 677,604 |
| 2010-11-03 | 2010-11-01 | 8.689 | 67,089 | +24,070 | 0.09% | 582,953 |
| 2010-11-02 | 2010-10-29 | 8.494 | 43,019 | -31,752 | 0.06% | 365,403 |
| 2010-11-01 | 2010-10-28 | 8.494 | 74,771 | +11,267 | 0.10% | 635,104 |
| 2010-10-29 | 2010-10-27 | 8.494 | 63,504 | +20,485 | 0.09% | 539,402 |
| 2010-10-28 | 2010-10-26 | 8.494 | 43,019 | +2,049 | 0.06% | 365,403 |
| 2010-10-27 | 2010-10-25 | 8.592 | 40,970 | -35,849 | 0.06% | 351,999 |
| 2010-10-26 | 2010-10-22 | 8.592 | 76,819 | -2,049 | 0.10% | 660,000 |
| 2010-10-25 | 2010-10-21 | 8.689 | 78,868 | +30,728 | 0.11% | 685,304 |
| 2010-10-22 | 2010-10-20 | 8.689 | 48,140 | +40,970 | 0.07% | 418,301 |
| 2010-10-21 | 2010-10-19 | 8.689 | 7,170 | -61,455 | 0.01% | 62,302 |
| 2010-10-20 | 2010-10-18 | 8.494 | 68,625 | -10,243 | 0.09% | 582,900 |
| 2010-10-19 | 2010-10-15 | 8.494 | 78,868 | -7,169 | 0.11% | 669,904 |
| 2010-10-18 | 2010-10-14 | 8.494 | 86,037 | +7,169 | 0.12% | 730,797 |
| 2010-10-15 | 2010-10-13 | 8.494 | 78,868 | +15,364 | 0.11% | 669,904 |
| 2010-10-14 | 2010-10-12 | 8.592 | 63,504 | -15,364 | 0.09% | 545,602 |
| 2010-10-13 | 2010-10-11 | 8.592 | 78,868 | +10,243 | 0.11% | 677,604 |
| 2010-10-12 | 2010-10-08 | 8.592 | 68,625 | -5,121 | 0.09% | 589,600 |
| 2010-10-11 | 2010-10-07 | 8.689 | 73,746 | +10,242 | 0.10% | 640,798 |
| 2010-10-07 | 2010-10-05 | 8.885 | 63,504 | +44,043 | 0.09% | 564,202 |
| 2010-10-06 | 2010-10-04 | 8.982 | 19,461 | -85,013 | 0.03% | 174,802 |
| 2010-10-05 | 2010-09-30 | 8.689 | 104,474 | +30,728 | 0.14% | 907,801 |
| 2010-10-04 | 2010-09-29 | 8.787 | 73,746 | +51,212 | 0.10% | 647,998 |
| 2010-09-30 | 2010-09-28 | 8.787 | 22,534 | -66,576 | 0.03% | 198,004 |
| 2010-09-29 | 2010-09-27 | 8.592 | 89,110 | +10,242 | 0.12% | 765,599 |
| 2010-09-28 | 2010-09-24 | 8.592 | 78,868 | +7,170 | 0.11% | 677,604 |
| 2010-09-27 | 2010-09-22 | 8.592 | 71,698 | -5,121 | 0.10% | 616,002 |
| 2010-09-24 | 2010-09-21 | 8.494 | 76,819 | +60,431 | 0.10% | 652,500 |
| 2010-09-17 | 2010-09-15 | 8.592 | 16,388 | -36,873 | 0.02% | 140,799 |
| 2010-09-16 | 2010-09-14 | 8.103 | 53,261 | -31,752 | 0.07% | 431,598 |
| 2010-09-15 | 2010-09-13 | 8.201 | 85,013 | +9,218 | 0.12% | 697,200 |
| 2010-09-13 | 2010-09-09 | 8.006 | 75,795 | +14,340 | 0.10% | 606,802 |
| 2010-09-10 | 2010-09-08 | 8.103 | 61,455 | +19,461 | 0.08% | 497,998 |
| 2010-09-09 | 2010-09-07 | 8.201 | 41,994 | -10,243 | 0.06% | 344,397 |
| 2010-09-08 | 2010-09-06 | 8.201 | 52,237 | -27,143 | 0.07% | 428,400 |
| 2010-09-07 | 2010-09-03 | 8.103 | 79,380 | -3,585 | 0.11% | 643,253 |
| 2010-09-03 | 2010-09-01 | 8.201 | 82,965 | +8,194 | 0.11% | 680,404 |
| 2010-09-02 | 2010-08-31 | 8.299 | 74,771 | +45,068 | 0.10% | 620,504 |
| 2010-09-01 | 2010-08-30 | 8.396 | 29,703 | -18,949 | 0.04% | 249,397 |
| 2010-08-31 | 2010-08-27 | 8.299 | 48,652 | -12,803 | 0.07% | 403,750 |
| 2010-08-30 | 2010-08-26 | 8.396 | 61,455 | +1,024 | 0.08% | 515,998 |
| 2010-08-27 | 2010-08-25 | 8.299 | 60,431 | -1,024 | 0.08% | 501,500 |
| 2010-08-26 | 2010-08-24 | 8.299 | 61,455 | -17,925 | 0.08% | 509,998 |
| 2010-08-25 | 2010-08-23 | 8.299 | 79,380 | -12,803 | 0.11% | 658,753 |
| 2010-08-24 | 2010-08-20 | 8.494 | 92,183 | +38,922 | 0.13% | 783,001 |
| 2010-08-23 | 2010-08-19 | 8.592 | 53,261 | +17,412 | 0.07% | 457,598 |
| 2010-08-20 | 2010-08-18 | 8.689 | 35,849 | -13,315 | 0.05% | 311,501 |
| 2010-08-19 | 2010-08-17 | 8.787 | 49,164 | -17,925 | 0.07% | 431,998 |
| 2010-08-18 | 2010-08-16 | 8.689 | 67,089 | -2,560 | 0.09% | 582,953 |
| 2010-08-17 | 2010-08-13 | 8.592 | 69,649 | -8,194 | 0.09% | 598,398 |
| 2010-08-16 | 2010-08-12 | 8.689 | 77,843 | +35,849 | 0.11% | 676,398 |
| 2010-08-13 | 2010-08-11 | 8.885 | 41,994 | -19,461 | 0.06% | 373,096 |
| 2010-08-12 | 2010-08-10 | 8.885 | 61,455 | +22,533 | 0.08% | 545,998 |
| 2010-08-11 | 2010-08-09 | 8.982 | 38,922 | -54,285 | 0.06% | 349,603 |
| 2010-08-10 | 2010-08-06 | 8.689 | 93,207 | +49,164 | 0.15% | 809,899 |
| 2010-08-09 | 2010-08-05 | 9.080 | 44,043 | +3,073 | 0.07% | 399,901 |
| 2010-08-06 | 2010-08-04 | 9.177 | 40,970 | -74,771 | 0.07% | 375,999 |
| 2010-08-05 | 2010-08-03 | 8.494 | 115,741 | +49,165 | 0.19% | 983,103 |
| 2010-08-04 | 2010-08-02 | 8.494 | 66,576 | +21,509 | 0.11% | 565,496 |
| 2010-08-02 | 2010-07-29 | 8.006 | 45,067 | -35,849 | 0.07% | 360,799 |
| 2010-07-30 | 2010-07-28 | 8.103 | 80,916 | +36,361 | 0.13% | 655,700 |
| 2010-07-29 | 2010-07-27 | 8.103 | 44,555 | -62,480 | 0.07% | 361,050 |
| 2010-07-28 | 2010-07-26 | 8.103 | 107,035 | +38,922 | 0.17% | 867,354 |
| 2010-07-27 | 2010-07-23 | 8.103 | 68,113 | +17,412 | 0.11% | 551,951 |
| 2010-07-26 | 2010-07-22 | 8.103 | 50,701 | -29,191 | 0.08% | 410,854 |
| 2010-07-23 | 2010-07-21 | 7.518 | 79,892 | -29,191 | 0.13% | 600,602 |
| 2010-07-22 | 2010-07-20 | 7.615 | 109,083 | +35,337 | 0.18% | 830,700 |
| 2010-07-21 | 2010-07-19 | 7.518 | 73,746 | +30,727 | 0.12% | 554,398 |
| 2010-07-20 | 2010-07-16 | 7.811 | 43,019 | -28,167 | 0.07% | 336,003 |
| 2010-07-19 | 2010-07-15 | 7.518 | 71,186 | -15,363 | 0.12% | 535,153 |
| 2010-07-16 | 2010-07-14 | 7.420 | 86,549 | +29,191 | 0.14% | 642,197 |
| 2010-07-14 | 2010-07-12 | 7.127 | 57,358 | +45,579 | 0.09% | 408,799 |
| 2010-06-29 | 2010-06-25 | 7.005 | 11,779 | -35,337 | 0.02% | 82,513 |
| 2010-06-28 | 2010-06-24 | 6.883 | 47,116 | -40,970 | 0.08% | 324,302 |
| 2010-06-25 | 2010-06-23 | 6.810 | 88,086 | +32,776 | 0.14% | 599,851 |
| 2010-06-24 | 2010-06-22 | 6.834 | 55,310 | -16,388 | 0.09% | 378,002 |
| 2010-06-18 | 2010-06-15 | 6.785 | 71,698 | +8,194 | 0.12% | 486,502 |
| 2010-06-17 | 2010-06-14 | 6.932 | 63,504 | -8,194 | 0.10% | 440,202 |
| 2010-06-15 | 2010-06-11 | 7.078 | 71,698 | +16,388 | 0.12% | 507,502 |
| 2010-06-14 | 2010-06-10 | 7.103 | 55,310 | -8,194 | 0.09% | 392,852 |
| 2010-06-11 | 2010-06-09 | 7.054 | 63,504 | -32,776 | 0.10% | 447,952 |
| 2010-06-10 | 2010-06-08 | 6.956 | 96,280 | +16,388 | 0.16% | 669,751 |
| 2010-06-09 | 2010-06-07 | 6.810 | 79,892 | -24,582 | 0.13% | 544,051 |
| 2010-06-08 | 2010-06-04 | 6.907 | 104,474 | +57,358 | 0.17% | 721,651 |
| 2010-06-07 | 2010-06-03 | 6.907 | 47,116 | -32,776 | 0.08% | 325,452 |
| 2010-06-04 | 2010-06-02 | 6.907 | 79,892 | +32,776 | 0.13% | 551,851 |
| 2010-06-03 | 2010-06-01 | 6.932 | 47,116 | -32,776 | 0.08% | 326,602 |
| 2010-06-02 | 2010-05-31 | 6.810 | 79,892 | -16,388 | 0.13% | 544,051 |
| 2010-06-01 | 2010-05-28 | 6.444 | 96,280 | +24,582 | 0.16% | 620,401 |
| 2010-05-31 | 2010-05-27 | 6.322 | 71,698 | -16,388 | 0.12% | 453,252 |
| 2010-05-28 | 2010-05-26 | 6.224 | 88,086 | -16,388 | 0.14% | 548,251 |
| 2010-05-27 | 2010-05-25 | 6.297 | 104,474 | +49,164 | 0.17% | 657,901 |
| 2010-05-26 | 2010-05-24 | 6.346 | 55,310 | -32,776 | 0.09% | 351,002 |
| 2010-05-25 | 2010-05-20 | 6.322 | 88,086 | +40,970 | 0.14% | 556,851 |
| 2010-05-24 | 2010-05-19 | 6.541 | 47,116 | +16,388 | 0.08% | 308,202 |
| 2010-05-20 | 2010-05-18 | 6.639 | 30,728 | -16,388 | 0.05% | 204,003 |
| 2010-05-19 | 2010-05-17 | 6.468 | 47,116 | -24,582 | 0.08% | 304,752 |
| 2010-05-18 | 2010-05-14 | 6.468 | 71,698 | +40,970 | 0.12% | 463,752 |
| 2010-05-17 | 2010-05-13 | 6.444 | 30,728 | -8,194 | 0.05% | 198,003 |
| 2010-05-14 | 2010-05-12 | 6.444 | 38,922 | -16,388 | 0.06% | 250,802 |
| 2010-05-13 | 2010-05-11 | 6.200 | 55,310 | -16,388 | 0.09% | 342,902 |
| 2010-05-12 | 2010-05-10 | 6.224 | 71,698 | +8,194 | 0.12% | 446,251 |
| 2010-05-10 | 2010-05-06 | 6.907 | 63,504 | +40,970 | 0.10% | 438,652 |
| 2010-04-15 | 2010-04-13 | 9.544 | 22,534 | -8,194 | 0.04% | 215,054 |
| 2010-03-15 | 2010-03-11 | 5.882 | 30,728 | -16,388 | 0.05% | 180,752 |
| 2010-03-11 | 2010-03-09 | 5.907 | 47,116 | +16,388 | 0.08% | 278,302 |
| 2010-03-09 | 2010-03-05 | 5.980 | 30,728 | -16,388 | 0.05% | 183,752 |
| 2010-03-05 | 2010-03-03 | 5.785 | 47,116 | +16,388 | 0.08% | 272,552 |
| 2010-02-25 | 2010-02-23 | 5.931 | 30,728 | -32,776 | 0.05% | 182,252 |
| 2010-02-24 | 2010-02-22 | 5.858 | 63,504 | +32,776 | 0.10% | 372,002 |
| 2009-07-13 | 2009-07-09 | 2.590 | 30,728 | -22,552 | 0.06% | 79,588 |
| 2008-03-18 | 2008-03-14 | 1.661 | 53,280 | +17,760 | 0.07% | 88,500 |
| 2008-03-13 | 2008-03-11 | 1.633 | 35,520 | -319,680 | 0.07% | 58,000 |
| 2008-02-28 | 2008-02-26 | 1.943 | 355,200 | +319,680 | 0.72% | 690,000 |
| 2008-02-19 | 2008-02-15 | 1.932 | 35,520 | -5,369 | 0.07% | 68,626 |
| 2007-09-27 | 2007-09-24 | 3.057 | 40,889 | +40,889 | 0.08% | 124,999 |
| 2007-08-06 | 2007-08-02 | 3.913 | 0 | -78,507 | ||
| 2007-08-03 | 2007-08-01 | 4.402 | 78,507 | -21,263 | 0.15% | 345,598 |
| 2007-08-02 | 2007-07-31 | 4.647 | 99,770 | +91,592 | 0.19% | 463,601 |
| 2007-08-01 | 2007-07-30 | 5.075 | 8,178 | -32,711 | 0.02% | 41,501 |
| 2007-07-31 | 2007-07-27 | 3.913 | 40,889 | -8,178 | 0.08% | 159,999 |
| 2007-07-30 | 2007-07-26 | 4.463 | 49,067 | -11,449 | 0.09% | 218,999 |
| 2007-07-27 | 2007-07-25 | 4.708 | 60,516 | +16,356 | 0.11% | 284,899 |
| 2007-07-23 | 2007-07-19 | 5.075 | 44,160 | +27,804 | 0.08% | 224,098 |
| 2007-07-20 | 2007-07-18 | 5.014 | 16,356 | +8,178 | 0.03% | 82,001 |
| 2007-07-19 | 2007-07-17 | 4.647 | 8,178 | +8,178 | 0.02% | 38,001 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy