History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.094 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.091 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.088 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.126 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.110 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.320 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.320 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.340 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.330 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.350 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.330 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.340 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.330 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.370 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.360 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.370 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.330 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.350 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.360 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.360 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.310 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.320 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.340 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.410 0 +0
2021-02-24 2021-02-22 0.440 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.220 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.210 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.210 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.220 0 +0
2020-11-30 2020-11-26 0.230 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.220 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.230 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.230 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.210 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.210 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.170 0 +0
2020-08-06 2020-08-04 0.170 0 +0
2020-08-05 2020-08-03 0.170 0 +0
2020-08-04 2020-07-31 0.170 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.210 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.170 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.170 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.160 0 -16,500
2020-05-27 2020-05-25 0.160 16,500 -1,500 0.01% 2,640
2020-05-20 2020-05-18 0.140 18,000 +18,000 0.01% 2,520
2020-03-23 2020-03-19 0.170 0 -19,500
2020-01-21 2020-01-17 0.250 19,500 +19,500 0.02% 4,875
2019-05-21 2019-05-17 0.290 0 -18,000
2019-05-20 2019-05-16 0.280 18,000 +18,000 0.01% 5,040
2019-05-08 2019-05-06 0.280 0 -1,500
2019-05-07 2019-05-03 0.290 1,500 +1,500 0.00% 435
2019-04-30 2019-04-26 0.320 0 -13,500
2019-04-26 2019-04-24 0.300 13,500 -6,000 0.01% 4,050
2019-04-24 2019-04-18 0.300 19,500 +4,500 0.02% 5,850
2019-04-18 2019-04-16 0.310 15,000 +15,000 0.01% 4,650
2018-09-06 2018-09-04 0.530 0 -12,000
2018-08-29 2018-08-27 0.570 12,000 +12,000 0.01% 6,840
2018-04-03 2018-03-28 0.730 0 -21,000
2018-03-29 2018-03-27 0.730 21,000 +21,000 0.02% 15,330
2018-02-21 2018-02-15 0.730 0 -12,000
2018-02-20 2018-02-13 0.730 12,000 -30,000 0.01% 8,760
2018-02-14 2018-02-12 0.710 42,000 -16,500 0.03% 29,820
2018-02-09 2018-02-07 0.740 58,500 +58,500 0.05% 43,290
2018-01-09 2018-01-05 0.750 0 -7,500
2018-01-08 2018-01-04 0.710 7,500 -1,500 0.01% 5,325
2018-01-05 2018-01-03 0.750 9,000 -21,000 0.01% 6,750
2018-01-04 2018-01-02 0.720 30,000 +30,000 0.02% 21,600
2017-12-14 2017-12-12 0.700 0 -18,000
2017-12-12 2017-12-08 0.720 18,000 +18,000 0.01% 12,960
2017-12-06 2017-12-04 0.770 0 -9,000
2017-12-05 2017-12-01 0.760 9,000 +9,000 0.01% 6,840
2017-11-09 2017-11-07 0.790 0 -34,500
2017-11-07 2017-11-03 0.800 34,500 -30,000 0.03% 27,600
2017-11-06 2017-11-02 0.820 64,500 -4,500 0.05% 52,890
2017-11-03 2017-11-01 0.810 69,000 -234,000 0.06% 55,890
2017-11-02 2017-10-31 0.800 303,000 +37,500 0.25% 242,400
2017-10-31 2017-10-27 0.820 265,500 -66,000 0.22% 217,710
2017-10-30 2017-10-26 0.830 331,500 -34,500 0.27% 275,145
2017-10-27 2017-10-25 0.790 366,000 +28,500 0.30% 289,140
2017-10-26 2017-10-24 0.780 337,500 +45,000 0.28% 263,250
2017-10-25 2017-10-23 0.820 292,500 +1,500 0.24% 239,850
2017-10-24 2017-10-20 0.830 291,000 -7,500 0.24% 241,530
2017-10-23 2017-10-19 0.810 298,500 -9,000 0.25% 241,785
2017-10-20 2017-10-18 0.820 307,500 +61,500 0.25% 252,150
2017-10-19 2017-10-17 0.830 246,000 +21,000 0.20% 204,180
2017-10-18 2017-10-16 0.890 225,000 +177,000 0.19% 200,250
2017-10-16 2017-10-12 0.840 48,000 -64,500 0.04% 40,320
2017-10-12 2017-10-10 0.840 112,500 -7,500 0.09% 94,500
2017-10-10 2017-10-06 0.850 120,000 +12,000 0.10% 102,000
2017-10-09 2017-10-04 0.810 108,000 +60,000 0.09% 87,480
2017-10-06 2017-10-03 0.820 48,000 +30,000 0.04% 39,360
2017-10-04 2017-09-29 0.800 18,000 +15,000 0.01% 14,400
2017-09-29 2017-09-27 0.820 3,000 -25,500 0.00% 2,460
2017-09-28 2017-09-26 0.850 28,500 -1,500 0.02% 24,225
2017-09-27 2017-09-25 0.890 30,000 +30,000 0.02% 26,700
2017-08-16 2017-08-14 0.720 0 -24,000
2017-06-08 2017-06-06 0.850 24,000 -28,500 0.02% 20,400
2017-06-07 2017-06-05 0.850 52,500 +24,000 0.04% 44,625
2017-06-02 2017-05-31 0.870 28,500 -130,500 0.02% 24,795
2017-06-01 2017-05-29 0.880 159,000 -6,000 0.13% 139,920
2017-05-31 2017-05-26 0.910 165,000 +3,000 0.14% 150,150
2017-05-29 2017-05-25 0.930 162,000 -15,000 0.13% 150,660
2017-05-26 2017-05-24 0.890 177,000 -112,500 0.15% 157,530
2017-05-25 2017-05-23 0.890 289,500 -9,000 0.24% 257,655
2017-05-24 2017-05-22 0.870 298,500 -1,500 0.25% 259,695
2017-05-23 2017-05-19 0.880 300,000 +88,500 0.25% 264,000
2017-05-22 2017-05-18 0.890 211,500 -133,500 0.17% 188,235
2017-05-19 2017-05-17 0.910 345,000 +1,500 0.28% 313,950
2017-05-18 2017-05-16 0.910 343,500 -15,000 0.28% 312,585
2017-05-17 2017-05-15 0.920 358,500 -28,500 0.30% 329,820
2017-05-16 2017-05-12 0.920 387,000 +163,500 0.32% 356,040
2017-05-12 2017-05-10 0.920 223,500 -16,500 0.18% 205,620
2017-05-11 2017-05-09 0.950 240,000 -3,000 0.20% 228,000
2017-05-10 2017-05-08 0.960 243,000 +102,000 0.20% 233,280
2017-05-09 2017-05-05 0.940 141,000 +129,000 0.12% 132,540
2017-04-27 2017-04-25 1.000 12,000 -22,500 0.01% 12,000
2017-04-26 2017-04-24 0.970 34,500 -175,500 0.03% 33,465
2017-04-25 2017-04-21 0.980 210,000 +168,000 0.17% 205,800
2017-04-24 2017-04-20 0.930 42,000 +30,000 0.03% 39,060
2017-01-09 2017-01-05 1.030 12,000 -261,000 0.01% 12,360
2017-01-06 2017-01-04 0.920 273,000 +78,000 0.23% 251,160
2017-01-05 2017-01-03 0.930 195,000 +18,000 0.16% 181,350
2016-12-29 2016-12-23 0.990 177,000 +123,000 0.15% 175,230
2016-12-28 2016-12-22 0.980 54,000 -6,000 0.04% 52,920
2016-12-20 2016-12-16 1.020 60,000 +60,000 0.05% 61,200
2016-11-30 2016-11-28 1.080 0 -3,000
2016-11-29 2016-11-25 1.080 3,000 -66,000 0.00% 3,240
2016-11-28 2016-11-24 1.060 69,000 +69,000 0.06% 73,140
2016-11-25 2016-11-23 1.090 0 -75,000
2016-11-24 2016-11-22 1.090 75,000 +75,000 0.06% 81,750
2016-11-21 2016-11-17 1.090 0 -64,500
2016-11-18 2016-11-16 1.050 64,500 +4,500 0.05% 67,725
2016-11-16 2016-11-14 1.070 60,000 +60,000 0.05% 64,200
2016-10-06 2016-10-04 1.040 0 -22,500
2016-10-03 2016-09-29 1.040 22,500 -69,000 0.02% 23,400
2016-09-30 2016-09-28 1.070 91,500 -12,000 0.08% 97,905
2016-09-29 2016-09-27 1.020 103,500 +16,500 0.09% 105,570
2016-09-28 2016-09-26 0.970 87,000 +60,000 0.07% 84,390
2016-09-27 2016-09-23 0.980 27,000 +27,000 0.02% 26,460
2016-09-26 2016-09-22 1.000 0 -3,000
2016-09-23 2016-09-21 1.000 3,000 +3,000 0.00% 3,000
2016-09-22 2016-09-20 1.000 0 -28,500
2016-09-21 2016-09-19 0.990 28,500 +28,500 0.02% 28,215
2016-07-18 2016-07-14 0.980 0 -7,500
2016-07-04 2016-06-29 1.030 7,500 +7,500 0.01% 7,725
2016-06-14 2016-06-10 1.040 0 -1,500
2016-06-13 2016-06-08 0.980 1,500 -1,500 0.00% 1,470
2016-06-08 2016-06-06 1.020 3,000 -19,500 0.00% 3,060
2016-06-07 2016-06-03 1.020 22,500 -1,500 0.02% 22,950
2016-06-06 2016-06-02 1.020 24,000 -12,000 0.02% 24,480
2016-06-02 2016-05-31 0.990 36,000 -6,000 0.03% 35,640
2016-06-01 2016-05-30 1.000 42,000 -9,000 0.03% 42,000
2016-05-31 2016-05-27 1.000 51,000 +30,000 0.04% 51,000
2016-05-30 2016-05-26 1.000 21,000 +18,000 0.02% 21,000
2016-05-27 2016-05-25 1.030 3,000 +3,000 0.00% 3,090
2016-05-26 2016-05-24 1.040 0 -9,000
2016-05-25 2016-05-23 1.060 9,000 +9,000 0.01% 9,540
2016-05-10 2016-05-06 1.010 0 -4,500
2016-05-09 2016-05-05 0.950 4,500 -9,000 0.00% 4,275
2016-05-06 2016-05-04 0.900 13,500 -18,000 0.01% 12,150
2016-05-05 2016-05-03 0.900 31,500 +25,500 0.03% 28,350
2016-05-04 2016-04-29 0.930 6,000 +1,500 0.00% 5,580
2016-05-03 2016-04-28 0.930 4,500 -30,000 0.00% 4,185
2016-04-29 2016-04-27 0.930 34,500 +30,000 0.03% 32,085
2016-03-29 2016-03-23 0.950 4,500 +4,500 0.00% 4,275
2015-10-27 2015-10-23 1.140 0 -9,000
2015-10-26 2015-10-22 1.150 9,000 +9,000 0.01% 10,350
2015-10-16 2015-10-14 1.170 0 -9,000
2015-10-12 2015-10-08 1.150 9,000 +9,000 0.01% 10,350
2015-06-09 2015-06-05 2.600 0 -18,000
2015-05-19 2015-05-15 2.320 18,000 -18,000 0.02% 41,760
2015-05-18 2015-05-14 2.550 36,000 +12,000 0.03% 91,800
2015-05-15 2015-05-13 2.140 24,000 +1,500 0.02% 51,360
2015-05-14 2015-05-12 2.240 22,500 -4,500 0.02% 50,400
2015-05-04 2015-04-29 2.360 27,000 -6,000 0.03% 63,720
2015-04-28 2015-04-24 2.290 33,000 -6,000 0.03% 75,570
2015-04-27 2015-04-23 2.200 39,000 +6,000 0.04% 85,800
2015-04-24 2015-04-22 2.090 33,000 +27,000 0.03% 68,970
2015-04-14 2015-04-10 1.880 6,000 -3,000 0.01% 11,280
2015-04-08 2015-04-01 1.810 9,000 +3,000 0.01% 16,290
2015-03-09 2015-03-05 1.930 6,000 -6,000 0.01% 11,580
2015-03-05 2015-03-03 1.760 12,000 +4,000 0.01% 21,120
2015-01-28 2015-01-26 1.728 8,000 -194 0.01% 13,825
2015-01-27 2015-01-23 1.728 8,194 +3,073 0.01% 14,160
2015-01-14 2015-01-12 2.246 5,121 +5,121 0.01% 11,499
2014-10-24 2014-10-22 2.392 0 -6,146
2014-10-16 2014-10-14 2.490 6,146 +6,146 0.01% 15,301
2014-10-10 2014-10-08 2.734 0 -5,121
2014-10-03 2014-09-29 2.831 5,121 +5,121 0.01% 14,499
2014-09-17 2014-09-15 3.124 0 -10,243
2014-08-26 2014-08-22 2.685 10,243 -2,048 0.01% 27,501
2014-08-21 2014-08-19 2.441 12,291 +2,048 0.02% 30,000
2014-08-19 2014-08-15 2.587 10,243 -2,048 0.01% 26,501
2014-05-30 2014-05-28 2.041 12,291 +2,048 0.02% 25,080
2014-05-26 2014-05-22 2.167 10,243 -2,048 0.01% 22,201
2014-03-31 2014-03-27 1.982 12,291 +2,048 0.02% 24,360
2014-03-28 2014-03-26 2.490 10,243 -2,048 0.01% 25,501
2013-05-31 2013-05-29 2.431 12,291 +2,048 0.02% 29,880
2013-04-23 2013-04-19 2.636 10,243 -2,048 0.01% 27,001
2013-04-15 2013-04-11 2.538 12,291 +2,561 0.02% 31,200
2013-02-15 2013-02-08 3.124 9,730 +2,560 0.01% 30,399
2013-01-15 2013-01-11 3.222 7,170 -3,073 0.01% 23,101
2013-01-14 2013-01-10 2.978 10,243 +3,073 0.01% 30,501
2012-12-05 2012-12-03 3.319 7,170 -3,073 0.01% 23,801
2012-11-15 2012-11-13 2.929 10,243 +3,073 0.01% 30,001
2012-09-28 2012-09-26 2.929 7,170 -3,073 0.01% 21,001
2012-09-24 2012-09-20 3.466 10,243 -5,121 0.01% 35,502
2012-09-14 2012-09-12 2.333 15,364 -3,073 0.02% 35,850
2012-07-27 2012-07-25 2.167 18,437 +3,585 0.03% 39,961
2012-07-26 2012-07-24 2.177 14,852 -66,576 0.02% 32,336
2012-07-24 2012-07-20 2.197 81,428 +66,576 0.11% 178,875
2012-06-28 2012-06-26 2.246 14,852 -2,048 0.02% 33,351
2012-06-22 2012-06-20 2.236 16,900 -3,585 0.02% 37,785
2012-06-01 2012-05-30 2.246 20,485 -49,164 0.03% 46,000
2012-05-30 2012-05-28 2.246 69,649 +49,164 0.10% 156,399
2012-04-25 2012-04-23 2.138 20,485 +5,121 0.03% 43,800
2012-04-23 2012-04-19 2.343 15,364 -30,727 0.02% 36,000
2012-04-20 2012-04-18 2.372 46,091 +30,727 0.06% 109,349
2012-04-18 2012-04-16 2.372 15,364 -32,776 0.02% 36,450
2012-04-16 2012-04-12 2.382 48,140 +32,776 0.07% 114,680
2012-03-08 2012-03-06 2.402 15,364 -16,388 0.02% 36,900
2012-03-07 2012-03-05 2.421 31,752 +16,388 0.04% 76,880
2012-02-20 2012-02-16 2.538 15,364 -46,091 0.02% 39,000
2012-02-16 2012-02-14 2.538 61,455 +51,212 0.08% 155,999
2012-01-18 2012-01-16 2.880 10,243 -61,455 0.01% 29,501
2012-01-16 2012-01-12 2.929 71,698 +61,455 0.10% 210,001
2012-01-05 2012-01-03 3.173 10,243 -29,703 0.01% 32,501
2012-01-03 2011-12-29 3.173 39,946 +29,703 0.05% 126,750
2011-12-16 2011-12-14 3.124 10,243 -5,121 0.01% 32,001
2011-12-14 2011-12-12 3.124 15,364 +5,121 0.02% 48,001
2011-12-06 2011-12-02 3.124 10,243 -7,169 0.01% 32,001
2011-12-05 2011-12-01 3.173 17,412 -10,243 0.02% 55,249
2011-12-02 2011-11-30 3.173 27,655 -5,121 0.04% 87,750
2011-11-29 2011-11-25 3.124 32,776 +22,533 0.04% 102,400
2011-11-24 2011-11-22 3.124 10,243 -17,412 0.01% 32,001
2011-11-22 2011-11-18 3.027 27,655 +17,412 0.04% 83,700
2011-11-15 2011-11-11 3.075 10,243 -12,291 0.01% 31,501
2011-11-11 2011-11-09 3.173 22,534 +10,243 0.03% 71,501
2011-11-10 2011-11-08 3.124 12,291 +1,024 0.02% 38,400
2011-11-08 2011-11-04 3.124 11,267 +1,024 0.02% 35,201
2011-10-26 2011-10-24 2.929 10,243 -12,291 0.01% 30,001
2011-10-21 2011-10-19 3.173 22,534 +12,291 0.03% 71,501
2011-10-18 2011-10-14 3.173 10,243 -5,121 0.01% 32,501
2011-10-14 2011-10-12 3.222 15,364 -10,242 0.02% 49,501
2011-10-12 2011-10-10 3.222 25,606 +5,121 0.04% 82,499
2011-10-10 2011-10-06 3.173 20,485 +10,242 0.03% 65,000
2011-10-07 2011-10-04 3.222 10,243 -25,606 0.01% 33,001
2011-10-06 2011-10-03 3.222 35,849 +25,606 0.05% 115,500
2011-09-30 2011-09-27 3.124 10,243 -10,242 0.01% 32,001
2011-09-28 2011-09-26 3.124 20,485 +10,242 0.03% 64,000
2011-09-15 2011-09-12 3.271 10,243 -18,436 0.01% 33,502
2011-09-14 2011-09-09 3.319 28,679 +18,436 0.04% 95,200
2011-09-02 2011-08-31 3.271 10,243 -7,681 0.01% 33,502
2011-08-31 2011-08-29 3.417 17,924 +7,681 0.02% 61,248
2011-08-15 2011-08-11 4.296 10,243 -17,412 0.01% 44,002
2011-08-12 2011-08-10 4.491 27,655 -6,658 0.04% 124,201
2011-08-11 2011-08-09 4.345 34,313 +24,070 0.05% 149,077
2011-08-09 2011-08-05 4.833 10,243 -10,242 0.01% 49,502
2011-08-05 2011-08-03 4.882 20,485 +10,242 0.03% 100,000
2011-08-04 2011-08-02 4.491 10,243 -9,218 0.01% 46,002
2011-08-03 2011-08-01 4.540 19,461 -15,364 0.03% 88,351
2011-08-02 2011-07-29 4.393 34,825 +24,582 0.05% 153,002
2011-07-25 2011-07-21 4.833 10,243 -15,363 0.01% 49,502
2011-07-22 2011-07-20 4.833 25,606 +15,363 0.03% 123,748
2011-07-06 2011-07-04 4.833 10,243 -7,169 0.01% 49,502
2011-07-05 2011-06-30 4.735 17,412 +2,048 0.02% 82,449
2011-06-30 2011-06-28 4.735 15,364 +5,121 0.02% 72,751
2011-06-27 2011-06-23 4.979 10,243 -12,291 0.01% 51,002
2011-06-20 2011-06-16 5.272 22,534 -3,072 0.03% 118,802
2011-06-17 2011-06-15 5.760 25,606 +15,363 0.03% 147,498
2011-06-14 2011-06-10 6.248 10,243 -12,291 0.01% 64,003
2011-06-09 2011-06-07 6.834 22,534 +12,291 0.03% 154,003
2011-05-11 2011-05-06 6.834 10,243 -15,363 0.01% 70,003
2011-05-09 2011-05-05 6.932 25,606 +15,363 0.03% 177,498
2011-04-29 2011-04-27 6.639 10,243 -20,485 0.01% 68,003
2011-04-28 2011-04-26 6.639 30,728 +5,122 0.04% 204,003
2011-04-27 2011-04-21 7.518 25,606 +15,363 0.03% 192,497
2011-04-21 2011-04-19 7.518 10,243 -28,679 0.01% 77,003
2011-04-20 2011-04-18 7.713 38,922 +28,679 0.05% 300,203
2011-04-19 2011-04-15 8.006 10,243 -20,485 0.01% 82,004
2011-04-18 2011-04-14 8.006 30,728 +20,485 0.04% 246,003
2011-04-12 2011-04-08 8.201 10,243 -12,291 0.01% 84,004
2011-04-11 2011-04-07 8.299 22,534 +4,097 0.03% 187,003
2011-04-08 2011-04-06 8.299 18,437 -10,242 0.03% 153,004
2011-04-07 2011-04-04 8.299 28,679 +22,533 0.04% 237,999
2011-04-01 2011-03-30 8.299 6,146 -8,194 0.01% 51,004
2011-03-31 2011-03-29 8.396 14,340 -10,242 0.02% 120,404
2011-03-30 2011-03-28 8.396 24,582 +18,436 0.03% 206,399
2011-03-28 2011-03-24 8.201 6,146 -9,218 0.01% 50,404
2011-03-25 2011-03-23 8.299 15,364 +9,218 0.02% 127,502
2011-03-16 2011-03-14 8.689 6,146 +3,073 0.01% 53,404
2011-03-10 2011-03-08 8.787 3,073 -19,461 0.00% 27,002
2011-03-09 2011-03-07 8.787 22,534 +8,194 0.03% 198,004
2011-03-08 2011-03-04 8.787 14,340 +14,340 0.02% 126,004
2011-03-07 2011-03-03 8.689 0 -26,631
2011-03-04 2011-03-02 8.787 26,631 +26,631 0.04% 234,004
2011-03-02 2011-02-28 8.787 0 -25,606
2011-02-28 2011-02-24 8.787 25,606 +25,606 0.03% 224,997
2011-02-25 2011-02-23 8.787 0 -23,558
2011-02-24 2011-02-22 8.787 23,558 +23,558 0.03% 207,001
2011-02-22 2011-02-18 8.885 0 -28,167
2011-02-21 2011-02-17 8.885 28,167 +4,609 0.04% 250,250
2011-02-16 2011-02-14 8.885 23,558 +23,558 0.03% 209,301
2011-02-15 2011-02-11 8.885 0 -26,631
2011-02-14 2011-02-10 8.885 26,631 +10,243 0.04% 236,604
2011-02-11 2011-02-09 8.982 16,388 -5,121 0.02% 147,199
2011-02-10 2011-02-08 8.885 21,509 +16,388 0.03% 191,097
2011-02-08 2011-02-02 9.177 5,121 +5,121 0.01% 46,998
2011-01-31 2011-01-27 9.080 0 -20,997
2011-01-28 2011-01-26 9.177 20,997 +20,997 0.03% 192,698
2011-01-27 2011-01-25 9.080 0 -30,215
2011-01-26 2011-01-24 9.177 30,215 +30,215 0.04% 277,296
2011-01-24 2011-01-20 9.177 0 -6,146
2011-01-21 2011-01-19 9.275 6,146 -4,097 0.01% 57,004
2011-01-20 2011-01-18 9.275 10,243 -11,266 0.01% 95,004
2011-01-18 2011-01-14 9.373 21,509 +11,266 0.03% 201,597
2011-01-17 2011-01-13 9.275 10,243 +10,243 0.01% 95,004
2011-01-14 2011-01-12 9.177 0 -17,412
2011-01-13 2011-01-11 9.177 17,412 +10,242 0.02% 159,797
2011-01-12 2011-01-10 9.275 7,170 -19,461 0.01% 66,502
2011-01-11 2011-01-07 9.177 26,631 +26,631 0.04% 244,404
2011-01-10 2011-01-06 9.177 0 -13,315
2011-01-07 2011-01-05 9.275 13,315 -7,170 0.02% 123,497
2011-01-05 2011-01-03 9.373 20,485 +20,485 0.03% 191,999
2011-01-04 2010-12-31 9.666 0 -28,679
2011-01-03 2010-12-29 9.080 28,679 +10,242 0.04% 260,399
2010-12-30 2010-12-28 9.177 18,437 +18,437 0.03% 169,204
2010-12-29 2010-12-24 9.177 0 -13,315
2010-12-28 2010-12-22 9.177 13,315 +13,315 0.02% 122,197
2010-12-23 2010-12-21 9.177 0 -21,509
2010-12-22 2010-12-20 9.177 21,509 +21,509 0.03% 197,397
2010-12-21 2010-12-17 9.275 0 -22,534
2010-12-20 2010-12-16 9.373 22,534 +22,534 0.03% 211,204
2010-12-17 2010-12-15 9.470 0 -29,703
2010-12-16 2010-12-14 9.470 29,703 +24,582 0.04% 281,297
2010-12-15 2010-12-13 9.568 5,121 -15,364 0.01% 48,997
2010-12-14 2010-12-10 9.666 20,485 +20,485 0.03% 197,999
2010-12-10 2010-12-08 9.568 0 -24,582
2010-12-09 2010-12-07 9.568 24,582 +24,582 0.03% 235,199
2010-12-06 2010-12-02 9.568 0 -10,243
2010-12-03 2010-12-01 9.666 10,243 +10,243 0.01% 99,004
2010-11-30 2010-11-26 10.056 0 -18,437
2010-11-29 2010-11-25 10.056 18,437 +18,437 0.03% 185,404
2010-11-26 2010-11-24 10.154 0 -16,900
2010-11-25 2010-11-23 10.056 16,900 +10,242 0.02% 169,948
2010-11-24 2010-11-22 9.958 6,658 +6,658 0.01% 66,303
2010-11-22 2010-11-18 9.763 0 -30,728
2010-11-19 2010-11-17 9.177 30,728 +30,728 0.04% 282,004
2010-11-18 2010-11-16 9.275 0 -21,509
2010-11-17 2010-11-15 9.470 21,509 +1,536 0.03% 203,697
2010-11-16 2010-11-12 9.861 19,973 -53,364 0.03% 196,951
2010-11-15 2010-11-11 10.154 73,337 +3,073 0.10% 744,644
2010-11-12 2010-11-10 8.494 70,264 +3,073 0.10% 596,822
2010-11-10 2010-11-08 8.396 67,191 -20,485 0.09% 564,160
2010-11-09 2010-11-05 8.592 87,676 +20,485 0.12% 753,279
2010-11-05 2010-11-03 8.494 67,191 -13,315 0.09% 570,720
2010-11-04 2010-11-02 8.592 80,506 +3,072 0.11% 691,677
2010-11-03 2010-11-01 8.689 77,434 -10,242 0.11% 672,844
2010-11-01 2010-10-28 8.494 87,676 +20,485 0.12% 744,719
2010-10-29 2010-10-27 8.494 67,191 -5,121 0.09% 570,720
2010-10-22 2010-10-20 8.689 72,312 +5,121 0.10% 628,337
2010-10-21 2010-10-19 8.689 67,191 -16,388 0.09% 583,840
2010-10-20 2010-10-18 8.494 83,579 +10,242 0.11% 709,919
2010-10-14 2010-10-12 8.592 73,337 -4,097 0.10% 630,084
2010-10-13 2010-10-11 8.592 77,434 +10,243 0.11% 665,284
2010-10-08 2010-10-06 8.787 67,191 -20,485 0.09% 590,400
2010-10-07 2010-10-05 8.885 87,676 +20,485 0.12% 778,959
2010-10-06 2010-10-04 8.982 67,191 -3,073 0.09% 603,520
2010-10-05 2010-09-30 8.689 70,264 -12,291 0.10% 610,542
2010-10-04 2010-09-29 8.787 82,555 +10,243 0.11% 725,401
2010-09-29 2010-09-27 8.592 72,312 -15,364 0.10% 621,277
2010-09-28 2010-09-24 8.592 87,676 +10,242 0.12% 753,279
2010-09-22 2010-09-20 8.592 77,434 -5,121 0.11% 665,284
2010-09-21 2010-09-17 8.592 82,555 -1,024 0.11% 709,281
2010-09-20 2010-09-16 8.592 83,579 +6,145 0.11% 718,079
2010-09-17 2010-09-15 8.592 77,434 -5,121 0.11% 665,284
2010-09-16 2010-09-14 8.103 82,555 +5,121 0.11% 668,981
2010-09-15 2010-09-13 8.201 77,434 -20,485 0.11% 635,043
2010-09-14 2010-09-10 8.201 97,919 +10,243 0.13% 803,043
2010-09-13 2010-09-09 8.006 87,676 -23,046 0.12% 701,919
2010-09-10 2010-09-08 8.103 110,722 -13,315 0.15% 897,231
2010-09-09 2010-09-07 8.201 124,037 +20,485 0.17% 1,017,239
2010-09-08 2010-09-06 8.201 103,552 -6,146 0.14% 849,240
2010-09-06 2010-09-02 8.201 109,698 +8,194 0.15% 899,643
2010-09-01 2010-08-30 8.396 101,504 +10,243 0.14% 852,264
2010-08-30 2010-08-26 8.396 91,261 -3,585 0.12% 766,260
2010-08-27 2010-08-25 8.299 94,846 +2,049 0.13% 787,101
2010-08-26 2010-08-24 8.299 92,797 -5,122 0.13% 770,097
2010-08-24 2010-08-20 8.494 97,919 +10,243 0.13% 831,723
2010-08-23 2010-08-19 8.592 87,676 -2,049 0.12% 753,279
2010-08-20 2010-08-18 8.689 89,725 +20,485 0.12% 779,643
2010-08-19 2010-08-17 8.787 69,240 -10,242 0.09% 608,404
2010-08-17 2010-08-13 8.592 79,482 +10,242 0.11% 682,879
2010-08-11 2010-08-09 8.982 69,240 -38,921 0.11% 621,924
2010-08-10 2010-08-06 8.689 108,161 +37,897 0.18% 939,838
2010-08-09 2010-08-05 9.080 70,264 +3,073 0.11% 637,982
2010-08-05 2010-08-03 8.494 67,191 -5,121 0.11% 570,720
2010-07-26 2010-07-22 8.103 72,312 +5,121 0.12% 585,977
2010-07-19 2010-07-15 7.518 67,191 -16,388 0.11% 505,120
2010-07-14 2010-07-12 7.127 83,579 +64,733 0.14% 595,679
2010-06-29 2010-06-25 7.005 18,846 -56,539 0.03% 132,018
2010-06-25 2010-06-23 6.810 75,385 -16,388 0.12% 513,359
2010-06-24 2010-06-22 6.834 91,773 +24,582 0.15% 627,199
2010-06-23 2010-06-21 6.859 67,191 -49,164 0.11% 460,840
2010-06-22 2010-06-18 6.834 116,355 +49,164 0.19% 795,198
2010-06-21 2010-06-17 6.859 67,191 -24,582 0.11% 460,840
2010-06-18 2010-06-15 6.785 91,773 +16,388 0.15% 622,719
2010-06-17 2010-06-14 6.932 75,385 +8,194 0.12% 522,559
2010-06-15 2010-06-11 7.078 67,191 -24,582 0.11% 475,600
2010-06-11 2010-06-09 7.054 91,773 +8,194 0.15% 647,359
2010-06-09 2010-06-07 6.810 83,579 -16,388 0.14% 569,159
2010-06-07 2010-06-03 6.907 99,967 +8,194 0.16% 690,519
2010-06-04 2010-06-02 6.907 91,773 +24,582 0.15% 633,919
2010-05-31 2010-05-27 6.322 67,191 -16,388 0.11% 424,760
2010-05-18 2010-05-14 6.468 83,579 +16,388 0.14% 540,599
2010-05-17 2010-05-13 6.444 67,191 -16,388 0.11% 432,960
2010-05-14 2010-05-12 6.444 83,579 +8,194 0.14% 538,559
2010-05-12 2010-05-10 6.224 75,385 -8,194 0.12% 469,200
2010-05-11 2010-05-07 6.419 83,579 -24,582 0.14% 536,519
2010-05-07 2010-05-05 8.226 108,161 +8,194 0.18% 889,678
2010-05-06 2010-05-04 8.714 99,967 +16,388 0.16% 871,079
2010-05-05 2010-05-03 8.885 83,579 -24,582 0.14% 742,559
2010-05-03 2010-04-29 8.982 108,161 +16,388 0.18% 971,518
2010-04-29 2010-04-27 9.007 91,773 -16,388 0.15% 826,559
2010-04-28 2010-04-26 9.129 108,161 +24,582 0.18% 987,358
2010-04-27 2010-04-23 8.982 83,579 -8,194 0.14% 750,719
2010-04-26 2010-04-22 8.982 91,773 -24,582 0.15% 824,319
2010-04-23 2010-04-21 9.177 116,355 +32,776 0.19% 1,067,838
2010-04-21 2010-04-19 8.689 83,579 -32,776 0.14% 726,239
2010-04-20 2010-04-16 8.714 116,355 +83,579 0.19% 1,013,878
2010-04-19 2010-04-15 9.055 32,776 +16,388 0.05% 296,799
2010-04-16 2010-04-14 9.177 16,388 +16,388 0.03% 150,399
2010-04-13 2010-04-09 9.055 0 -8,194
2010-04-09 2010-04-07 7.420 8,194 +8,194 0.01% 60,800
2010-04-08 2010-04-01 7.030 0 -24,582
2010-04-07 2010-03-31 6.932 24,582 +16,388 0.04% 170,399
2010-03-30 2010-03-26 6.517 8,194 -16,388 0.01% 53,400
2010-03-26 2010-03-24 6.395 24,582 +8,194 0.04% 157,199
2010-03-25 2010-03-23 6.322 16,388 -8,194 0.03% 103,600
2010-03-24 2010-03-22 6.029 24,582 +8,194 0.04% 148,199
2010-03-22 2010-03-18 5.956 16,388 -16,388 0.03% 97,600
2010-03-19 2010-03-17 5.907 32,776 +24,582 0.05% 193,599
2010-03-18 2010-03-16 5.834 8,194 +8,194 0.01% 47,800
2010-03-17 2010-03-15 5.736 0 -16,388
2010-03-16 2010-03-12 5.760 16,388 +8,194 0.03% 94,400
2010-03-15 2010-03-11 5.882 8,194 -8,194 0.01% 48,200
2010-03-09 2010-03-05 5.980 16,388 -40,970 0.03% 98,000
2010-03-08 2010-03-04 5.736 57,358 +8,194 0.09% 328,999
2010-03-05 2010-03-03 5.785 49,164 +24,582 0.08% 284,399
2010-03-04 2010-03-02 5.858 24,582 +16,388 0.04% 143,999
2010-03-03 2010-03-01 5.834 8,194 -32,776 0.01% 47,800
2010-03-01 2010-02-25 5.760 40,970 +16,388 0.07% 235,999
2010-02-26 2010-02-24 5.834 24,582 +8,194 0.04% 143,399
2010-02-25 2010-02-23 5.931 16,388 -8,194 0.03% 97,200
2010-02-24 2010-02-22 5.858 24,582 +8,194 0.04% 143,999
2010-02-23 2010-02-19 5.467 16,388 -32,776 0.03% 89,600
2010-02-22 2010-02-18 5.467 49,164 -32,776 0.08% 268,799
2010-02-19 2010-02-17 5.492 81,940 +57,358 0.13% 449,998
2010-02-18 2010-02-12 5.419 24,582 -16,388 0.04% 133,200
2010-02-17 2010-02-11 5.394 40,970 -16,388 0.07% 220,999
2010-02-12 2010-02-10 5.419 57,358 +40,970 0.09% 310,799
2010-02-11 2010-02-09 5.443 16,388 -32,776 0.03% 89,200
2010-02-10 2010-02-08 5.443 49,164 +40,970 0.09% 267,599
2010-02-08 2010-02-04 5.687 8,194 -16,388 0.02% 46,600
2010-02-04 2010-02-02 5.248 24,582 +16,388 0.05% 129,000
2010-02-03 2010-02-01 5.223 8,194 -8,194 0.02% 42,800
2010-02-01 2010-01-28 5.150 16,388 +8,194 0.03% 84,400
2010-01-29 2010-01-27 5.077 8,194 -8,194 0.02% 41,600
2010-01-28 2010-01-26 5.101 16,388 -24,582 0.03% 83,600
2010-01-27 2010-01-25 5.077 40,970 +16,388 0.08% 207,999
2010-01-26 2010-01-22 5.101 24,582 -8,194 0.05% 125,400
2010-01-25 2010-01-21 5.101 32,776 -16,388 0.06% 167,199
2010-01-22 2010-01-20 5.150 49,164 +40,970 0.09% 253,199
2010-01-20 2010-01-18 5.174 8,194 -16,388 0.02% 42,400
2010-01-19 2010-01-15 5.101 24,582 -24,582 0.05% 125,400
2010-01-18 2010-01-14 5.174 49,164 -16,388 0.09% 254,399
2010-01-15 2010-01-13 5.126 65,552 +24,582 0.12% 335,999
2010-01-14 2010-01-12 5.150 40,970 -8,194 0.08% 210,999
2010-01-11 2010-01-07 4.955 49,164 -24,582 0.09% 243,599
2010-01-08 2010-01-06 4.955 73,746 +24,582 0.14% 365,399
2010-01-07 2010-01-05 5.028 49,164 +49,164 0.09% 247,199
2009-12-15 2009-12-11 4.418 0 -8,194
2009-12-14 2009-12-10 4.247 8,194 +8,194 0.02% 34,800
2007-07-20 2007-07-18 5.014 0 -8,587
2007-07-16 2007-07-12 5.625 8,587 +2,862 0.02% 48,301
2007-06-26 2007-06-22 4.769 5,725 0.02% 27,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top