History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 -4,000
2019-11-26 2019-11-22 0.380 4,000 -27,000 0.00% 1,520
2019-10-11 2019-10-09 0.360 31,000 +27,000 0.03% 11,160
2019-01-31 2019-01-29 0.310 4,000 -4,500 0.00% 1,240
2019-01-29 2019-01-25 0.310 8,500 +4,500 0.01% 2,635
2019-01-17 2019-01-15 0.310 4,000 -19,500 0.00% 1,240
2019-01-16 2019-01-14 0.300 23,500 +19,500 0.02% 7,050
2018-12-21 2018-12-19 0.330 4,000 -18,000 0.00% 1,320
2018-12-20 2018-12-18 0.320 22,000 +7,500 0.02% 7,040
2018-12-19 2018-12-17 0.350 14,500 -19,500 0.01% 5,075
2018-12-18 2018-12-14 0.340 34,000 +30,000 0.03% 11,560
2018-10-25 2018-10-23 0.400 4,000 -22,500 0.00% 1,600
2018-10-24 2018-10-22 0.400 26,500 -4,500 0.02% 10,600
2018-10-12 2018-10-10 0.400 31,000 +3,000 0.03% 12,400
2018-10-11 2018-10-09 0.410 28,000 +13,500 0.02% 11,480
2018-10-09 2018-10-05 0.440 14,500 -30,000 0.01% 6,380
2018-10-08 2018-10-04 0.440 44,500 -49,500 0.04% 19,580
2018-10-05 2018-10-03 0.450 94,000 -60,000 0.08% 42,300
2018-10-02 2018-09-27 0.440 154,000 +30,000 0.13% 67,760
2018-09-21 2018-09-19 0.500 124,000 +48,000 0.10% 62,000
2018-09-14 2018-09-12 0.520 76,000 +12,000 0.06% 39,520
2018-08-29 2018-08-27 0.570 64,000 +60,000 0.05% 36,480
2018-08-23 2018-08-21 0.640 4,000 -30,000 0.00% 2,560
2018-08-22 2018-08-20 0.580 34,000 +4,500 0.03% 19,720
2018-08-21 2018-08-17 0.560 29,500 -4,500 0.02% 16,520
2018-08-17 2018-08-15 0.600 34,000 +30,000 0.03% 20,400
2018-08-16 2018-08-14 0.630 4,000 -12,000 0.00% 2,520
2018-08-15 2018-08-13 0.610 16,000 -48,000 0.01% 9,760
2018-08-14 2018-08-10 0.560 64,000 +30,000 0.05% 35,840
2018-08-08 2018-08-06 0.600 34,000 +30,000 0.03% 20,400
2018-08-01 2018-07-30 0.650 4,000 -22,500 0.00% 2,600
2018-07-30 2018-07-26 0.600 26,500 +22,500 0.02% 15,900
2018-07-26 2018-07-24 0.650 4,000 -25,500 0.00% 2,600
2018-07-25 2018-07-23 0.660 29,500 -3,000 0.02% 19,470
2018-07-20 2018-07-18 0.670 32,500 -1,500 0.03% 21,775
2018-07-16 2018-07-12 0.700 34,000 +30,000 0.03% 23,800
2018-07-03 2018-06-28 0.670 4,000 -10,500 0.00% 2,680
2018-06-26 2018-06-22 0.750 14,500 -9,000 0.01% 10,875
2018-06-22 2018-06-20 0.690 23,500 +12,000 0.02% 16,215
2018-06-20 2018-06-15 0.690 11,500 +7,500 0.01% 7,935
2018-05-02 2018-04-27 0.700 4,000 -54,000 0.00% 2,800
2018-04-30 2018-04-26 0.680 58,000 -6,000 0.05% 39,440
2018-04-18 2018-04-16 0.660 64,000 +60,000 0.05% 42,240
2018-04-03 2018-03-28 0.730 4,000 -46,500 0.00% 2,920
2018-03-29 2018-03-27 0.730 50,500 +46,500 0.04% 36,865
2018-03-20 2018-03-16 0.750 4,000 -30,000 0.00% 3,000
2018-03-19 2018-03-15 0.750 34,000 -48,000 0.03% 25,500
2018-03-06 2018-03-02 0.740 82,000 -40,500 0.07% 60,680
2018-03-01 2018-02-27 0.750 122,500 -60,000 0.10% 91,875
2018-02-23 2018-02-21 0.740 182,500 -45,000 0.15% 135,050
2018-02-22 2018-02-20 0.740 227,500 +21,000 0.19% 168,350
2018-02-20 2018-02-13 0.730 206,500 -60,000 0.17% 150,745
2018-02-09 2018-02-07 0.740 266,500 -60,000 0.22% 197,210
2018-02-08 2018-02-06 0.720 326,500 +60,000 0.27% 235,080
2018-02-06 2018-02-02 0.780 266,500 +22,500 0.22% 207,870
2018-02-02 2018-01-31 0.780 244,000 +60,000 0.20% 190,320
2018-01-31 2018-01-29 0.830 184,000 -120,000 0.15% 152,720
2018-01-26 2018-01-24 0.840 304,000 -60,000 0.25% 255,360
2018-01-25 2018-01-23 0.790 364,000 -10,500 0.30% 287,560
2018-01-24 2018-01-22 0.790 374,500 -36,000 0.31% 295,855
2018-01-19 2018-01-17 0.740 410,500 +34,500 0.34% 303,770
2018-01-16 2018-01-12 0.780 376,000 -1,500 0.31% 293,280
2018-01-12 2018-01-10 0.780 377,500 -30,000 0.31% 294,450
2018-01-11 2018-01-09 0.750 407,500 -19,500 0.34% 305,625
2018-01-10 2018-01-08 0.790 427,000 -19,500 0.35% 337,330
2018-01-09 2018-01-05 0.750 446,500 -93,000 0.37% 334,875
2018-01-08 2018-01-04 0.710 539,500 +60,000 0.45% 383,045
2018-01-04 2018-01-02 0.720 479,500 +18,000 0.40% 345,240
2018-01-03 2017-12-29 0.740 461,500 +15,000 0.38% 341,510
2018-01-02 2017-12-28 0.700 446,500 +60,000 0.37% 312,550
2017-12-27 2017-12-21 0.720 386,500 +21,000 0.32% 278,280
2017-12-22 2017-12-20 0.720 365,500 +25,500 0.30% 263,160
2017-12-15 2017-12-13 0.700 340,000 +19,500 0.28% 238,000
2017-12-13 2017-12-11 0.700 320,500 +60,000 0.26% 224,350
2017-12-11 2017-12-07 0.720 260,500 +31,500 0.22% 187,560
2017-12-07 2017-12-05 0.750 229,000 +60,000 0.19% 171,750
2017-12-01 2017-11-29 0.800 169,000 +4,500 0.14% 135,200
2017-11-28 2017-11-24 0.830 164,500 -76,500 0.14% 136,535
2017-11-27 2017-11-23 0.830 241,000 -1,500 0.20% 200,030
2017-11-15 2017-11-13 0.800 242,500 +30,000 0.20% 194,000
2017-11-14 2017-11-10 0.800 212,500 -96,000 0.18% 170,000
2017-11-13 2017-11-09 0.800 308,500 +1,500 0.25% 246,800
2017-11-07 2017-11-03 0.800 307,000 +72,000 0.25% 245,600
2017-11-03 2017-11-01 0.810 235,000 +21,000 0.19% 190,350
2017-11-01 2017-10-30 0.790 214,000 +12,000 0.18% 169,060
2017-10-31 2017-10-27 0.820 202,000 +31,500 0.17% 165,640
2017-10-26 2017-10-24 0.780 170,500 +45,000 0.14% 132,990
2017-10-25 2017-10-23 0.820 125,500 +31,500 0.10% 102,910
2017-10-23 2017-10-19 0.810 94,000 +30,000 0.08% 76,140
2017-10-19 2017-10-17 0.830 64,000 +60,000 0.05% 53,120
2017-09-25 2017-09-21 0.920 4,000 -184,500 0.00% 3,680
2017-09-22 2017-09-20 0.780 188,500 -150,000 0.16% 147,030
2017-09-20 2017-09-18 0.730 338,500 +18,000 0.28% 247,105
2017-09-19 2017-09-15 0.740 320,500 +6,000 0.26% 237,170
2017-09-18 2017-09-14 0.750 314,500 -6,000 0.26% 235,875
2017-09-15 2017-09-13 0.750 320,500 -7,500 0.26% 240,375
2017-09-14 2017-09-12 0.750 328,000 -10,500 0.27% 246,000
2017-09-13 2017-09-11 0.700 338,500 +115,500 0.28% 236,950
2017-09-12 2017-09-08 0.750 223,000 +58,500 0.18% 167,250
2017-09-11 2017-09-07 0.750 164,500 -60,000 0.14% 123,375
2017-09-08 2017-09-06 0.740 224,500 -121,500 0.19% 166,130
2017-09-06 2017-09-04 0.710 346,000 +34,500 0.29% 245,660
2017-08-17 2017-08-15 0.730 311,500 +30,000 0.26% 227,395
2017-08-03 2017-08-01 0.830 281,500 +22,500 0.23% 233,645
2017-08-02 2017-07-31 0.790 259,000 -6,000 0.21% 204,610
2017-07-28 2017-07-26 0.730 265,000 +60,000 0.22% 193,450
2017-07-20 2017-07-18 0.770 205,000 -46,500 0.17% 157,850
2017-07-18 2017-07-14 0.770 251,500 -22,500 0.21% 193,655
2017-07-17 2017-07-13 0.770 274,000 +30,000 0.23% 210,980
2017-07-14 2017-07-12 0.780 244,000 +30,000 0.20% 190,320
2017-06-30 2017-06-28 0.790 214,000 -18,000 0.18% 169,060
2017-06-13 2017-06-09 0.870 232,000 -84,000 0.19% 201,840
2017-06-07 2017-06-05 0.850 316,000 +12,000 0.26% 268,600
2017-06-01 2017-05-29 0.880 304,000 +31,500 0.25% 267,520
2017-05-31 2017-05-26 0.910 272,500 -1,500 0.22% 247,975
2017-05-26 2017-05-24 0.890 274,000 +123,000 0.23% 243,860
2017-05-22 2017-05-18 0.890 151,000 +34,500 0.12% 134,390
2017-05-18 2017-05-16 0.910 116,500 -30,000 0.10% 106,015
2017-05-17 2017-05-15 0.920 146,500 -3,000 0.12% 134,780
2017-05-16 2017-05-12 0.920 149,500 +55,500 0.12% 137,540
2017-05-12 2017-05-10 0.920 94,000 +30,000 0.08% 86,480
2017-05-11 2017-05-09 0.950 64,000 -30,000 0.05% 60,800
2017-05-10 2017-05-08 0.960 94,000 +90,000 0.08% 90,240
2017-04-26 2017-04-24 0.970 4,000 -33,000 0.00% 3,880
2017-04-25 2017-04-21 0.980 37,000 +33,000 0.03% 36,260
2016-11-25 2016-11-23 1.090 4,000 -25,000 0.00% 4,360
2016-02-11 2016-02-04 0.810 29,000 -43,500 0.02% 23,490
2016-02-05 2016-02-03 0.810 72,500 -1,500 0.06% 58,725
2016-02-04 2016-02-02 0.820 74,000 -123,000 0.06% 60,680
2016-01-29 2016-01-27 0.800 197,000 +78,000 0.16% 157,600
2016-01-28 2016-01-26 0.800 119,000 +90,000 0.10% 95,200
2015-11-24 2015-11-20 1.300 29,000 -12,000 0.02% 37,700
2015-11-09 2015-11-05 1.190 41,000 +30,000 0.03% 48,790
2015-09-07 2015-09-02 1.210 11,000 -33,000 0.01% 13,310
2015-09-02 2015-08-31 1.430 44,000 -48,000 0.04% 62,920
2015-09-01 2015-08-28 1.440 92,000 +24,000 0.08% 132,480
2015-08-19 2015-08-17 1.720 68,000 -60,000 0.06% 116,960
2015-08-18 2015-08-14 1.600 128,000 +51,000 0.11% 204,800
2015-08-17 2015-08-13 1.650 77,000 -51,000 0.06% 127,050
2015-08-14 2015-08-12 1.680 128,000 +60,000 0.11% 215,040
2015-06-29 2015-06-25 2.550 68,000 +30,000 0.06% 173,400
2015-06-03 2015-06-01 2.700 38,000 -300,000 0.03% 102,600
2015-06-02 2015-05-29 2.550 338,000 +150,000 0.28% 861,900
2015-06-01 2015-05-28 2.550 188,000 +150,000 0.16% 479,400
2015-03-02 2015-02-26 1.790 38,000 -26,500 0.05% 68,020
2015-02-27 2015-02-25 1.760 64,500 -23,500 0.09% 113,520
2015-02-24 2015-02-18 1.750 88,000 -65,000 0.12% 154,000
2015-02-23 2015-02-16 1.740 153,000 -10,000 0.21% 266,220
2015-02-17 2015-02-13 1.740 163,000 +75,000 0.23% 283,620
2015-02-10 2015-02-06 1.820 88,000 -75,000 0.12% 160,160
2015-02-06 2015-02-04 1.780 163,000 +16,500 0.23% 290,140
2015-02-05 2015-02-03 1.760 146,500 +58,500 0.21% 257,840
2015-02-03 2015-01-30 1.900 88,000 -2,500 0.12% 167,200
2015-02-02 2015-01-29 1.900 90,500 -97,500 0.13% 171,950
2015-01-29 2015-01-27 1.787 188,000 -150,000 0.26% 335,893
2015-01-28 2015-01-26 1.728 338,000 -8,198 0.47% 584,094
2015-01-27 2015-01-23 1.728 346,198 +51,213 0.47% 598,260
2015-01-23 2015-01-21 1.767 294,985 +51,213 0.40% 521,280
2015-01-21 2015-01-19 1.757 243,772 +204,850 0.33% 428,399
2014-11-26 2014-11-24 2.734 38,922 +17,413 0.05% 106,401
2014-11-24 2014-11-20 2.929 21,509 +17,412 0.03% 62,999
2014-07-24 2014-07-22 2.099 4,097 -20,485 0.01% 8,600
2014-07-17 2014-07-15 2.001 24,582 +20,485 0.03% 49,200
2014-04-23 2014-04-17 1.972 4,097 -51,213 0.01% 8,080
2014-04-17 2014-04-15 1.904 55,310 +37,386 0.08% 105,301
2014-04-16 2014-04-14 2.031 17,924 +5,121 0.02% 36,399
2014-04-15 2014-04-11 2.128 12,803 +512 0.02% 27,250
2014-04-11 2014-04-09 2.060 12,291 +8,194 0.02% 25,320
2014-04-07 2014-04-03 2.275 4,097 -51,213 0.01% 9,320
2014-04-04 2014-04-02 2.050 55,310 +15,364 0.08% 113,401
2014-04-03 2014-04-01 2.148 39,946 +22,534 0.05% 85,800
2014-04-02 2014-03-31 2.060 17,412 +13,315 0.02% 35,869
2014-04-01 2014-03-28 2.119 4,097 -51,213 0.01% 8,680
2014-03-31 2014-03-27 1.982 55,310 +51,213 0.08% 109,621
2014-03-28 2014-03-26 2.490 4,097 -153,638 0.01% 10,200
2014-03-27 2014-03-25 1.894 157,735 +15,876 0.22% 298,760
2014-03-26 2014-03-24 1.875 141,859 -15,876 0.19% 265,920
2014-03-18 2014-03-14 1.835 157,735 +1,536 0.22% 289,520
2014-03-17 2014-03-13 1.855 156,199 +18,949 0.21% 289,751
2014-03-14 2014-03-12 1.855 137,250 -20,485 0.19% 254,600
2014-02-07 2014-02-05 1.855 157,735 +12,291 0.22% 292,600
2014-01-28 2014-01-24 1.953 145,444 +18,437 0.20% 284,000
2013-11-22 2013-11-20 2.148 127,007 +20,997 0.17% 272,799
2013-11-12 2013-11-08 2.080 106,010 -512 0.15% 220,454
2013-10-09 2013-10-07 2.060 106,522 +22,021 0.15% 219,439
2013-10-08 2013-10-04 2.226 84,501 -1,536 0.12% 188,100
2013-09-27 2013-09-25 2.148 86,037 -19,973 0.12% 184,799
2013-09-26 2013-09-24 2.109 106,010 -512 0.15% 223,559
2013-09-12 2013-09-10 2.128 106,522 +41,994 0.15% 226,719
2013-08-19 2013-08-15 2.099 64,528 +9,218 0.09% 135,450
2013-08-08 2013-08-06 2.148 55,310 +5,634 0.08% 118,801
2013-08-07 2013-08-05 2.216 49,676 -5,634 0.07% 110,094
2013-08-02 2013-07-31 2.216 55,310 +20,485 0.08% 122,581
2013-07-09 2013-07-05 2.343 34,825 +30,728 0.05% 81,601
2013-06-27 2013-06-25 2.441 4,097 -40,970 0.01% 10,000
2013-06-19 2013-06-17 2.382 45,067 +11,779 0.06% 107,360
2013-05-30 2013-05-28 2.538 33,288 -1,025 0.05% 84,499
2013-05-24 2013-05-22 2.441 34,313 +13,828 0.05% 83,751
2013-05-21 2013-05-16 2.538 20,485 +13,827 0.03% 52,000
2013-05-15 2013-05-13 2.538 6,658 +2,561 0.01% 16,901
2013-05-14 2013-05-10 2.783 4,097 -15,364 0.01% 11,400
2013-04-17 2013-04-15 2.685 19,461 -5,121 0.03% 52,250
2013-04-15 2013-04-11 2.538 24,582 +20,485 0.03% 62,400
2013-01-24 2013-01-22 3.417 4,097 -20,485 0.01% 14,000
2013-01-14 2013-01-10 2.978 24,582 +20,485 0.03% 73,200
2011-06-14 2011-06-10 6.248 4,097 +2,048 0.01% 25,600
2011-05-18 2011-05-16 6.346 2,049 +2,049 0.00% 13,003
2007-06-26 2007-06-22 4.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top