History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-03 | 2025-09-01 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-19 | 2025-08-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-18 | 2025-08-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-28 | 2025-07-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-18 | 2025-07-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-16 | 2025-07-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-15 | 2025-07-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-14 | 2025-07-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-10 | 2025-07-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-06 | 2025-06-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-04 | 2025-06-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-03 | 2025-05-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-26 | 2025-05-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-21 | 2025-05-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-20 | 2025-05-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-30 | 2025-04-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-03 | 2025-04-01 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-02 | 2025-03-31 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-25 | 2025-03-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-24 | 2025-03-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-20 | 2025-03-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-19 | 2025-03-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-18 | 2025-03-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-28 | 2025-02-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-19 | 2025-02-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-14 | 2025-02-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-07 | 2025-02-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-06 | 2025-02-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-04 | 2025-01-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-02-03 | 2025-01-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-27 | 2025-01-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-24 | 2025-01-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-13 | 2024-12-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-12 | 2024-12-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-10 | 2024-12-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-04 | 2024-12-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-03 | 2024-11-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-12-02 | 2024-11-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-28 | 2024-11-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-27 | 2024-11-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-26 | 2024-11-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-25 | 2024-11-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-22 | 2024-11-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-20 | 2024-11-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-15 | 2024-11-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-14 | 2024-11-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-13 | 2024-11-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-05 | 2024-11-01 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-11-01 | 2024-10-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-31 | 2024-10-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-30 | 2024-10-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-29 | 2024-10-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-28 | 2024-10-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-25 | 2024-10-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-23 | 2024-10-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-22 | 2024-10-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-21 | 2024-10-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-16 | 2024-10-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-15 | 2024-10-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-14 | 2024-10-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-03 | 2024-09-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-10-02 | 2024-09-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-27 | 2024-09-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-24 | 2024-09-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-12 | 2024-09-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-10 | 2024-09-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-05 | 2024-09-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-30 | 2024-08-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-23 | 2024-08-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-19 | 2024-08-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-16 | 2024-08-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-15 | 2024-08-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-14 | 2024-08-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-19 | 2024-07-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-18 | 2024-07-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-17 | 2024-07-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-16 | 2024-07-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-15 | 2024-07-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-11 | 2024-07-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-10 | 2024-07-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-09 | 2024-07-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-08 | 2024-07-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-03 | 2024-06-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-28 | 2024-06-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-27 | 2024-06-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-26 | 2024-06-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-25 | 2024-06-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-24 | 2024-06-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-21 | 2024-06-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-20 | 2024-06-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-19 | 2024-06-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-18 | 2024-06-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-17 | 2024-06-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-14 | 2024-06-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-13 | 2024-06-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-12 | 2024-06-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-11 | 2024-06-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-06 | 2024-06-04 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-04 | 2024-05-31 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-06-03 | 2024-05-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-31 | 2024-05-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-30 | 2024-05-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-28 | 2024-05-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-24 | 2024-05-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-23 | 2024-05-21 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-22 | 2024-05-20 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-21 | 2024-05-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-20 | 2024-05-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-17 | 2024-05-14 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-13 | 2024-05-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-16 | 2024-04-12 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-11 | 2024-04-09 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-08 | 2024-04-03 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-05 | 2024-04-02 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-03 | 2024-03-28 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-04-02 | 2024-03-27 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-03-28 | 2024-03-26 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-03-27 | 2024-03-25 | 0.100 | 2,699,555 | +0 | 2.23% | 269,956 |
| 2024-03-26 | 2024-03-22 | 0.095 | 2,699,555 | +0 | 2.23% | 256,458 |
| 2024-03-25 | 2024-03-21 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-22 | 2024-03-20 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-21 | 2024-03-19 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-20 | 2024-03-18 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-19 | 2024-03-15 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-18 | 2024-03-14 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-15 | 2024-03-13 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-14 | 2024-03-12 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-13 | 2024-03-11 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-12 | 2024-03-08 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-11 | 2024-03-07 | 0.094 | 2,699,555 | +0 | 2.23% | 253,758 |
| 2024-03-08 | 2024-03-06 | 0.085 | 2,699,555 | +0 | 2.23% | 229,462 |
| 2024-03-07 | 2024-03-05 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-03-06 | 2024-03-04 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-03-05 | 2024-03-01 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-03-04 | 2024-02-29 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-03-01 | 2024-02-28 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-02-29 | 2024-02-27 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-02-27 | 2024-02-23 | 0.091 | 2,699,555 | +0 | 2.23% | 245,660 |
| 2024-02-26 | 2024-02-22 | 0.088 | 2,699,555 | +0 | 2.23% | 237,561 |
| 2024-02-23 | 2024-02-21 | 0.096 | 2,699,555 | +0 | 2.23% | 259,157 |
| 2024-02-22 | 2024-02-20 | 0.096 | 2,699,555 | +0 | 2.23% | 259,157 |
| 2024-02-21 | 2024-02-19 | 0.095 | 2,699,555 | +0 | 2.23% | 256,458 |
| 2024-02-20 | 2024-02-16 | 0.090 | 2,699,555 | +0 | 2.23% | 242,960 |
| 2024-02-19 | 2024-02-15 | 0.086 | 2,699,555 | +0 | 2.23% | 232,162 |
| 2024-02-16 | 2024-02-14 | 0.085 | 2,699,555 | -255,000 | 2.23% | 229,462 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,954,555 | +255,000 | 2.44% | 254,092 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,699,555 | -69,000 | 2.23% | 431,929 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,768,555 | -6,000 | 2.29% | 747,510 |
| 2023-02-21 | 2023-02-17 | 0.320 | 2,774,555 | -45,000 | 2.29% | 887,858 |
| 2022-10-14 | 2022-10-12 | 0.210 | 2,819,555 | -166,500 | 2.33% | 592,107 |
| 2021-11-12 | 2021-11-10 | 0.310 | 2,986,055 | +45,000 | 2.47% | 925,677 |
| 2021-09-13 | 2021-09-09 | 0.330 | 2,941,055 | -54,000 | 2.43% | 970,548 |
| 2021-09-06 | 2021-09-02 | 0.360 | 2,995,055 | +22,500 | 2.47% | 1,078,220 |
| 2021-08-30 | 2021-08-26 | 0.350 | 2,972,555 | +31,500 | 2.45% | 1,040,394 |
| 2021-07-20 | 2021-07-16 | 0.360 | 2,941,055 | -33,000 | 2.43% | 1,058,780 |
| 2021-07-19 | 2021-07-15 | 0.360 | 2,974,055 | +31,500 | 2.46% | 1,070,660 |
| 2021-07-16 | 2021-07-14 | 0.370 | 2,942,555 | -112,500 | 2.43% | 1,088,745 |
| 2021-07-14 | 2021-07-12 | 0.350 | 3,055,055 | +114,000 | 2.52% | 1,069,269 |
| 2021-06-07 | 2021-06-03 | 0.350 | 2,941,055 | -37,500 | 2.43% | 1,029,369 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,978,555 | -34,500 | 2.46% | 1,191,422 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,013,055 | -63,000 | 2.49% | 1,144,961 |
| 2021-05-12 | 2021-05-10 | 0.390 | 3,076,055 | -39,000 | 2.54% | 1,199,661 |
| 2021-05-10 | 2021-05-06 | 0.380 | 3,115,055 | -6,000 | 2.57% | 1,183,721 |
| 2021-05-06 | 2021-05-04 | 0.380 | 3,121,055 | +21,000 | 2.58% | 1,186,001 |
| 2021-05-03 | 2021-04-29 | 0.380 | 3,100,055 | +1,500 | 2.56% | 1,178,021 |
| 2021-04-30 | 2021-04-28 | 0.400 | 3,098,555 | -6,000 | 2.56% | 1,239,422 |
| 2021-04-29 | 2021-04-27 | 0.400 | 3,104,555 | +28,500 | 2.56% | 1,241,822 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,076,055 | +2,400 | 2.54% | 1,168,901 |
| 2021-04-14 | 2021-04-12 | 0.410 | 3,073,655 | -111,000 | 2.54% | 1,260,199 |
| 2021-04-13 | 2021-04-09 | 0.340 | 3,184,655 | +111,000 | 2.63% | 1,082,783 |
| 2021-03-11 | 2021-03-09 | 0.370 | 3,073,655 | -142,500 | 2.54% | 1,137,252 |
| 2021-03-10 | 2021-03-08 | 0.310 | 3,216,155 | +19,500 | 2.66% | 997,008 |
| 2021-03-09 | 2021-03-05 | 0.320 | 3,196,655 | +46,500 | 2.64% | 1,022,930 |
| 2021-03-08 | 2021-03-04 | 0.310 | 3,150,155 | -49,500 | 2.60% | 976,548 |
| 2021-03-05 | 2021-03-03 | 0.330 | 3,199,655 | -175,500 | 2.64% | 1,055,886 |
| 2021-03-04 | 2021-03-02 | 0.310 | 3,375,155 | +40,500 | 2.79% | 1,046,298 |
| 2021-03-03 | 2021-03-01 | 0.310 | 3,334,655 | +204,000 | 2.75% | 1,033,743 |
| 2021-03-02 | 2021-02-26 | 0.340 | 3,130,655 | -21,000 | 2.58% | 1,064,423 |
| 2021-03-01 | 2021-02-25 | 0.340 | 3,151,655 | +51,000 | 2.60% | 1,071,563 |
| 2021-02-25 | 2021-02-23 | 0.410 | 3,100,655 | +73,500 | 2.56% | 1,271,269 |
| 2021-02-24 | 2021-02-22 | 0.440 | 3,027,155 | +30,000 | 2.50% | 1,331,948 |
| 2021-02-23 | 2021-02-19 | 0.520 | 2,997,155 | -150,000 | 2.47% | 1,558,521 |
| 2021-02-18 | 2021-02-16 | 0.260 | 3,147,155 | +12,000 | 2.60% | 818,260 |
| 2020-01-21 | 2020-01-17 | 0.250 | 3,135,155 | -99,000 | 2.59% | 783,789 |
| 2020-01-15 | 2020-01-13 | 0.260 | 3,234,155 | -10,500 | 2.67% | 840,880 |
| 2020-01-14 | 2020-01-10 | 0.260 | 3,244,655 | -49,500 | 2.68% | 843,610 |
| 2019-12-19 | 2019-12-17 | 0.250 | 3,294,155 | -60,000 | 2.72% | 823,539 |
| 2019-12-18 | 2019-12-16 | 0.250 | 3,354,155 | +39,000 | 2.77% | 838,539 |
| 2019-12-13 | 2019-12-11 | 0.280 | 3,315,155 | +120,000 | 2.74% | 928,243 |
| 2019-12-11 | 2019-12-09 | 0.300 | 3,195,155 | +60,000 | 2.64% | 958,546 |
| 2019-09-13 | 2019-09-11 | 0.260 | 3,135,155 | +10,000 | 2.59% | 815,140 |
| 2018-04-19 | 2018-04-17 | 0.660 | 3,125,155 | +75,000 | 2.58% | 2,062,602 |
| 2017-09-11 | 2017-09-07 | 0.750 | 3,050,155 | +64,500 | 2.52% | 2,287,616 |
| 2017-09-06 | 2017-09-04 | 0.710 | 2,985,655 | +55,500 | 2.46% | 2,119,815 |
| 2017-08-17 | 2017-08-15 | 0.730 | 2,930,155 | +15,000 | 2.42% | 2,139,013 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,915,155 | +21,000 | 2.41% | 2,536,185 |
| 2017-01-26 | 2017-01-24 | 1.140 | 2,894,155 | -6,000 | 2.39% | 3,299,337 |
| 2017-01-17 | 2017-01-13 | 1.040 | 2,900,155 | +6,000 | 2.39% | 3,016,161 |
| 2016-10-24 | 2016-10-19 | 1.110 | 2,894,155 | -3,000 | 2.39% | 3,212,512 |
| 2016-10-12 | 2016-10-07 | 1.140 | 2,897,155 | +3,000 | 2.39% | 3,302,757 |
| 2016-08-04 | 2016-08-01 | 0.990 | 2,894,155 | -1,000 | 2.39% | 2,865,213 |
| 2016-07-28 | 2016-07-26 | 1.000 | 2,895,155 | +6,000 | 2.39% | 2,895,155 |
| 2016-06-28 | 2016-06-24 | 1.050 | 2,889,155 | -37,500 | 2.39% | 3,033,613 |
| 2016-05-17 | 2016-05-13 | 0.990 | 2,926,655 | -18,000 | 2.42% | 2,897,388 |
| 2016-05-16 | 2016-05-12 | 1.010 | 2,944,655 | -21,000 | 2.43% | 2,974,102 |
| 2016-05-12 | 2016-05-10 | 1.030 | 2,965,655 | -43,500 | 2.45% | 3,054,625 |
| 2016-05-11 | 2016-05-09 | 1.010 | 3,009,155 | -12,000 | 2.48% | 3,039,247 |
| 2016-05-10 | 2016-05-06 | 1.010 | 3,021,155 | +30,000 | 2.49% | 3,051,367 |
| 2016-05-09 | 2016-05-05 | 0.950 | 2,991,155 | +105,000 | 2.47% | 2,841,597 |
| 2016-05-03 | 2016-04-28 | 0.930 | 2,886,155 | +15,000 | 2.38% | 2,684,124 |
| 2016-04-29 | 2016-04-27 | 0.930 | 2,871,155 | +10,500 | 2.37% | 2,670,174 |
| 2016-04-28 | 2016-04-26 | 0.950 | 2,860,655 | -6,000 | 2.36% | 2,717,622 |
| 2016-04-25 | 2016-04-21 | 1.010 | 2,866,655 | -6,000 | 2.37% | 2,895,322 |
| 2016-04-05 | 2016-03-31 | 0.960 | 2,872,655 | -64,500 | 2.37% | 2,757,749 |
| 2016-04-01 | 2016-03-30 | 0.990 | 2,937,155 | +18,000 | 2.42% | 2,907,783 |
| 2016-03-29 | 2016-03-23 | 0.950 | 2,919,155 | +18,000 | 2.41% | 2,773,197 |
| 2016-03-21 | 2016-03-17 | 0.920 | 2,901,155 | +12,000 | 2.40% | 2,669,063 |
| 2016-03-15 | 2016-03-11 | 1.020 | 2,889,155 | -28,500 | 2.39% | 2,946,938 |
| 2016-03-11 | 2016-03-09 | 1.040 | 2,917,655 | +64,500 | 2.41% | 3,034,361 |
| 2016-01-28 | 2016-01-26 | 0.800 | 2,853,155 | +4,500 | 2.36% | 2,282,524 |
| 2016-01-27 | 2016-01-25 | 0.860 | 2,848,655 | -61,500 | 2.35% | 2,449,843 |
| 2016-01-19 | 2016-01-15 | 0.920 | 2,910,155 | +9,000 | 2.40% | 2,677,343 |
| 2016-01-14 | 2016-01-12 | 0.960 | 2,901,155 | +15,000 | 2.40% | 2,785,109 |
| 2015-12-22 | 2015-12-18 | 1.190 | 2,886,155 | -30,000 | 2.38% | 3,434,524 |
| 2015-12-14 | 2015-12-10 | 1.160 | 2,916,155 | +30,000 | 2.41% | 3,382,740 |
| 2015-12-08 | 2015-12-04 | 1.160 | 2,886,155 | -4,500 | 2.38% | 3,347,940 |
| 2015-12-04 | 2015-12-02 | 1.210 | 2,890,655 | -13,500 | 2.39% | 3,497,693 |
| 2015-11-23 | 2015-11-19 | 1.250 | 2,904,155 | -15,000 | 2.40% | 3,630,194 |
| 2015-11-17 | 2015-11-13 | 1.230 | 2,919,155 | -30,000 | 2.41% | 3,590,561 |
| 2015-11-11 | 2015-11-09 | 1.300 | 2,949,155 | +30,000 | 2.43% | 3,833,901 |
| 2015-11-10 | 2015-11-06 | 1.230 | 2,919,155 | -27,000 | 2.41% | 3,590,561 |
| 2015-11-09 | 2015-11-05 | 1.190 | 2,946,155 | -6,000 | 2.43% | 3,505,924 |
| 2015-10-30 | 2015-10-28 | 1.180 | 2,952,155 | +27,000 | 2.44% | 3,483,543 |
| 2015-10-13 | 2015-10-09 | 1.110 | 2,925,155 | +21,000 | 2.41% | 3,246,922 |
| 2015-10-12 | 2015-10-08 | 1.150 | 2,904,155 | +3,000 | 2.40% | 3,339,778 |
| 2015-09-08 | 2015-09-04 | 1.230 | 2,901,155 | +15,000 | 2.40% | 3,568,421 |
| 2015-08-11 | 2015-08-07 | 1.690 | 2,886,155 | -37,500 | 2.38% | 4,877,602 |
| 2015-07-29 | 2015-07-27 | 1.570 | 2,923,655 | -4,500 | 2.41% | 4,590,138 |
| 2015-07-21 | 2015-07-17 | 1.720 | 2,928,155 | -13,500 | 2.42% | 5,036,427 |
| 2015-07-16 | 2015-07-14 | 1.700 | 2,941,655 | +15,000 | 2.43% | 5,000,813 |
| 2015-07-09 | 2015-07-07 | 1.500 | 2,926,655 | -33,000 | 2.42% | 4,389,982 |
| 2015-07-08 | 2015-07-06 | 1.500 | 2,959,655 | +9,000 | 2.44% | 4,439,482 |
| 2015-07-06 | 2015-07-02 | 2.150 | 2,950,655 | -1,500 | 2.44% | 6,343,908 |
| 2015-07-03 | 2015-06-30 | 2.250 | 2,952,155 | -540,000 | 2.44% | 6,642,349 |
| 2015-06-22 | 2015-06-18 | 2.600 | 3,492,155 | +15,000 | 2.88% | 9,079,603 |
| 2015-06-17 | 2015-06-15 | 2.750 | 3,477,155 | -12,000 | 2.87% | 9,562,176 |
| 2015-06-16 | 2015-06-12 | 2.550 | 3,489,155 | -10,500 | 2.88% | 8,897,345 |
| 2015-06-15 | 2015-06-11 | 2.440 | 3,499,655 | +10,500 | 2.89% | 8,539,158 |
| 2015-06-08 | 2015-06-04 | 2.700 | 3,489,155 | -3,000 | 2.88% | 9,420,718 |
| 2015-06-05 | 2015-06-03 | 2.750 | 3,492,155 | -7,500 | 2.88% | 9,603,426 |
| 2015-06-04 | 2015-06-02 | 2.850 | 3,499,655 | +6,000 | 2.89% | 9,974,017 |
| 2015-06-03 | 2015-06-01 | 2.700 | 3,493,655 | -276,000 | 2.88% | 9,432,868 |
| 2015-06-02 | 2015-05-29 | 2.550 | 3,769,655 | -87,000 | 3.11% | 9,612,620 |
| 2015-06-01 | 2015-05-28 | 2.550 | 3,856,655 | -243,000 | 3.18% | 9,834,470 |
| 2015-05-29 | 2015-05-27 | 2.750 | 4,099,655 | +126,000 | 3.38% | 11,274,051 |
| 2015-05-28 | 2015-05-26 | 2.900 | 3,973,655 | +339,000 | 3.28% | 11,523,599 |
| 2015-05-27 | 2015-05-22 | 2.550 | 3,634,655 | -109,500 | 3.00% | 9,268,370 |
| 2015-05-26 | 2015-05-21 | 2.450 | 3,744,155 | +33,000 | 3.50% | 9,173,180 |
| 2015-05-22 | 2015-05-20 | 2.490 | 3,711,155 | +10,500 | 3.47% | 9,240,776 |
| 2015-05-21 | 2015-05-19 | 2.300 | 3,700,655 | +9,000 | 3.46% | 8,511,506 |
| 2015-05-20 | 2015-05-18 | 2.320 | 3,691,655 | +100,500 | 3.45% | 8,564,640 |
| 2015-05-19 | 2015-05-15 | 2.320 | 3,591,155 | +90,000 | 3.36% | 8,331,480 |
| 2015-05-18 | 2015-05-14 | 2.550 | 3,501,155 | -232,500 | 3.28% | 8,927,945 |
| 2015-05-14 | 2015-05-12 | 2.240 | 3,733,655 | +51,000 | 3.49% | 8,363,387 |
| 2015-05-11 | 2015-05-07 | 2.210 | 3,682,655 | +24,000 | 3.45% | 8,138,668 |
| 2015-05-08 | 2015-05-06 | 2.330 | 3,658,655 | +144,000 | 3.42% | 8,524,666 |
| 2015-05-07 | 2015-05-05 | 2.320 | 3,514,655 | -124,500 | 3.29% | 8,154,000 |
| 2015-05-06 | 2015-05-04 | 2.550 | 3,639,155 | +15,000 | 3.40% | 9,279,845 |
| 2015-05-05 | 2015-04-30 | 2.470 | 3,624,155 | -31,500 | 3.39% | 8,951,663 |
| 2015-05-04 | 2015-04-29 | 2.360 | 3,655,655 | +69,000 | 3.42% | 8,627,346 |
| 2015-04-30 | 2015-04-28 | 2.200 | 3,586,655 | +40,500 | 3.36% | 7,890,641 |
| 2015-04-28 | 2015-04-24 | 2.290 | 3,546,155 | -15,000 | 3.32% | 8,120,695 |
| 2015-04-24 | 2015-04-22 | 2.090 | 3,561,155 | -3,000 | 3.33% | 7,442,814 |
| 2015-04-21 | 2015-04-17 | 2.200 | 3,564,155 | +3,000 | 3.33% | 7,841,141 |
| 2015-04-20 | 2015-04-16 | 2.260 | 3,561,155 | -37,500 | 3.33% | 8,048,210 |
| 2015-04-17 | 2015-04-15 | 2.310 | 3,598,655 | +61,500 | 3.37% | 8,312,893 |
| 2015-04-16 | 2015-04-14 | 2.100 | 3,537,155 | +15,000 | 3.31% | 7,428,025 |
| 2015-04-15 | 2015-04-13 | 2.000 | 3,522,155 | +51,000 | 3.30% | 7,044,310 |
| 2015-04-13 | 2015-04-09 | 1.840 | 3,471,155 | +99,000 | 3.25% | 6,386,925 |
| 2015-04-02 | 2015-03-31 | 1.860 | 3,372,155 | +12,000 | 3.16% | 6,272,208 |
| 2015-03-18 | 2015-03-16 | 1.990 | 3,360,155 | -15,000 | 3.14% | 6,686,708 |
| 2015-03-11 | 2015-03-09 | 2.130 | 3,375,155 | -9,000 | 3.16% | 7,189,080 |
| 2015-03-09 | 2015-03-05 | 1.930 | 3,384,155 | +9,000 | 3.17% | 6,531,419 |
| 2015-03-05 | 2015-03-03 | 1.760 | 3,375,155 | +16,125 | 3.16% | 5,940,273 |
| 2015-02-26 | 2015-02-24 | 1.760 | 3,359,030 | +480 | 4.71% | 5,911,893 |
| 2015-02-02 | 2015-01-29 | 1.900 | 3,358,550 | +6,000 | 4.71% | 6,381,245 |
| 2015-01-29 | 2015-01-27 | 1.787 | 3,352,550 | -168,500 | 4.71% | 5,989,889 |
| 2015-01-28 | 2015-01-26 | 1.728 | 3,521,050 | -132,002 | 4.94% | 6,084,682 |
| 2015-01-22 | 2015-01-20 | 1.806 | 3,653,052 | -5,121 | 5.01% | 6,598,117 |
| 2015-01-21 | 2015-01-19 | 1.757 | 3,658,173 | -133,666 | 5.01% | 6,428,789 |
| 2014-12-12 | 2014-12-10 | 2.412 | 3,791,839 | -8,194 | 5.20% | 9,144,065 |
| 2014-12-11 | 2014-12-09 | 2.412 | 3,800,033 | +20,486 | 5.21% | 9,163,825 |
| 2014-12-03 | 2014-12-01 | 2.421 | 3,779,547 | -9,219 | 5.18% | 9,151,323 |
| 2014-12-02 | 2014-11-28 | 2.587 | 3,788,766 | -3,073 | 5.19% | 9,802,483 |
| 2014-11-28 | 2014-11-26 | 2.636 | 3,791,839 | -7,169 | 5.20% | 9,995,536 |
| 2014-11-25 | 2014-11-21 | 2.734 | 3,799,008 | +1,024 | 5.21% | 10,385,339 |
| 2014-11-24 | 2014-11-20 | 2.929 | 3,797,984 | +68,113 | 5.20% | 11,124,150 |
| 2014-11-21 | 2014-11-19 | 2.734 | 3,729,871 | +10,242 | 5.11% | 10,196,340 |
| 2014-11-14 | 2014-11-12 | 2.636 | 3,719,629 | -5,121 | 5.10% | 9,805,186 |
| 2014-10-28 | 2014-10-24 | 2.382 | 3,724,750 | -4,097 | 5.10% | 8,873,182 |
| 2014-10-13 | 2014-10-09 | 2.636 | 3,728,847 | -30,215 | 5.11% | 9,829,485 |
| 2014-10-06 | 2014-09-30 | 2.587 | 3,759,062 | -4,610 | 5.15% | 9,725,631 |
| 2014-10-03 | 2014-09-29 | 2.831 | 3,763,672 | +2,049 | 5.16% | 10,656,196 |
| 2014-09-22 | 2014-09-18 | 3.027 | 3,761,623 | -20,485 | 5.15% | 11,384,905 |
| 2014-09-19 | 2014-09-17 | 2.929 | 3,782,108 | -30,728 | 5.18% | 11,077,650 |
| 2014-09-18 | 2014-09-16 | 2.978 | 3,812,836 | +6,146 | 5.22% | 11,353,778 |
| 2014-09-16 | 2014-09-12 | 3.173 | 3,806,690 | +4,609 | 5.22% | 12,078,787 |
| 2014-09-11 | 2014-09-08 | 3.222 | 3,802,081 | +71,698 | 5.21% | 12,249,765 |
| 2014-09-08 | 2014-09-04 | 2.880 | 3,730,383 | -2,049 | 5.11% | 10,744,047 |
| 2014-08-28 | 2014-08-26 | 2.831 | 3,732,432 | -7,170 | 5.11% | 10,567,746 |
| 2014-08-26 | 2014-08-22 | 2.685 | 3,739,602 | +9,731 | 5.12% | 10,040,389 |
| 2014-08-18 | 2014-08-14 | 2.441 | 3,729,871 | -14,852 | 5.11% | 9,103,875 |
| 2014-08-08 | 2014-08-06 | 2.412 | 3,744,723 | -5,121 | 5.13% | 9,030,444 |
| 2014-08-06 | 2014-08-04 | 2.441 | 3,749,844 | -3,585 | 5.14% | 9,152,625 |
| 2014-07-02 | 2014-06-27 | 1.953 | 3,753,429 | -3,073 | 5.14% | 7,329,100 |
| 2014-06-24 | 2014-06-20 | 2.001 | 3,756,502 | -8,194 | 5.15% | 7,518,478 |
| 2014-05-26 | 2014-05-22 | 2.167 | 3,764,696 | +18,437 | 5.16% | 8,159,721 |
| 2014-05-23 | 2014-05-21 | 2.128 | 3,746,259 | +10,242 | 5.13% | 7,973,458 |
| 2014-05-12 | 2014-05-08 | 2.128 | 3,736,017 | +10,243 | 5.12% | 7,951,660 |
| 2014-04-17 | 2014-04-15 | 1.904 | 3,725,774 | -22,022 | 5.10% | 7,093,222 |
| 2014-03-28 | 2014-03-26 | 2.490 | 3,747,796 | +20,485 | 5.14% | 9,330,578 |
| 2014-03-26 | 2014-03-24 | 1.875 | 3,727,311 | +30,728 | 5.11% | 6,986,977 |
| 2014-03-14 | 2014-03-12 | 1.855 | 3,696,583 | -4,916 | 5.07% | 6,857,195 |
| 2014-02-27 | 2014-02-25 | 1.884 | 3,701,499 | +14,339 | 5.07% | 6,974,730 |
| 2014-02-11 | 2014-02-07 | 1.855 | 3,687,160 | +7,682 | 5.05% | 6,839,715 |
| 2014-01-20 | 2014-01-16 | 1.875 | 3,679,478 | +10,243 | 5.04% | 6,897,312 |
| 2013-11-22 | 2013-11-20 | 2.148 | 3,669,235 | -2,049 | 5.03% | 7,881,169 |
| 2013-11-20 | 2013-11-18 | 2.246 | 3,671,284 | -1,024 | 5.03% | 8,244,005 |
| 2013-11-14 | 2013-11-12 | 2.431 | 3,672,308 | +3,073 | 5.03% | 8,927,521 |
| 2013-10-25 | 2013-10-23 | 2.031 | 3,669,235 | -30,728 | 5.03% | 7,451,287 |
| 2013-06-10 | 2013-06-06 | 2.402 | 3,699,963 | -20,485 | 5.07% | 8,886,381 |
| 2013-06-07 | 2013-06-05 | 2.431 | 3,720,448 | -20,485 | 5.10% | 9,044,551 |
| 2013-06-06 | 2013-06-04 | 2.412 | 3,740,933 | -88,598 | 5.13% | 9,021,304 |
| 2013-06-05 | 2013-06-03 | 2.421 | 3,829,531 | -266,306 | 5.25% | 9,272,348 |
| 2013-06-04 | 2013-05-31 | 2.431 | 4,095,837 | -194,608 | 5.61% | 9,957,136 |
| 2013-06-03 | 2013-05-30 | 2.421 | 4,290,445 | -256,064 | 5.88% | 10,388,347 |
| 2013-05-30 | 2013-05-28 | 2.538 | 4,546,509 | -40,970 | 6.23% | 11,541,011 |
| 2013-05-27 | 2013-05-23 | 2.490 | 4,587,479 | +35,849 | 6.29% | 11,421,068 |
| 2013-05-22 | 2013-05-20 | 2.587 | 4,551,630 | +25,606 | 6.24% | 11,776,203 |
| 2013-05-14 | 2013-05-10 | 2.783 | 4,526,024 | -12,291 | 6.20% | 12,593,724 |
| 2013-05-06 | 2013-05-02 | 2.587 | 4,538,315 | +9,936 | 6.22% | 11,741,753 |
| 2013-05-03 | 2013-04-30 | 2.636 | 4,528,379 | -20,485 | 6.20% | 11,937,104 |
| 2013-04-18 | 2013-04-16 | 2.831 | 4,548,864 | +30,727 | 6.23% | 12,879,334 |
| 2013-04-12 | 2013-04-10 | 2.734 | 4,518,137 | -20,485 | 6.19% | 12,351,220 |
| 2013-04-05 | 2013-04-02 | 2.783 | 4,538,622 | +22,534 | 6.22% | 12,628,778 |
| 2013-04-03 | 2013-03-28 | 2.783 | 4,516,088 | -15,364 | 6.19% | 12,566,077 |
| 2013-03-21 | 2013-03-19 | 2.978 | 4,531,452 | +20,485 | 6.21% | 13,493,657 |
| 2013-03-19 | 2013-03-15 | 2.978 | 4,510,967 | -20,485 | 6.18% | 13,432,657 |
| 2013-03-15 | 2013-03-13 | 2.978 | 4,531,452 | +15,364 | 6.21% | 13,493,657 |
| 2013-03-14 | 2013-03-12 | 3.222 | 4,516,088 | -20,485 | 6.19% | 14,550,194 |
| 2013-03-12 | 2013-03-08 | 3.027 | 4,536,573 | +12,291 | 6.22% | 13,730,364 |
| 2013-03-11 | 2013-03-07 | 2.831 | 4,524,282 | -15,876 | 6.20% | 12,809,734 |
| 2013-03-07 | 2013-03-05 | 2.783 | 4,540,158 | +11,779 | 6.22% | 12,633,052 |
| 2013-03-06 | 2013-03-04 | 2.734 | 4,528,379 | +7,169 | 6.20% | 12,379,219 |
| 2013-03-05 | 2013-03-01 | 2.734 | 4,521,210 | -15,363 | 6.19% | 12,359,621 |
| 2013-03-01 | 2013-02-27 | 2.783 | 4,536,573 | +15,363 | 6.22% | 12,623,076 |
| 2013-02-28 | 2013-02-26 | 2.783 | 4,521,210 | -20,485 | 6.19% | 12,580,329 |
| 2013-02-26 | 2013-02-22 | 2.831 | 4,541,695 | -5,121 | 6.22% | 12,859,036 |
| 2013-02-22 | 2013-02-20 | 2.831 | 4,546,816 | +20,485 | 6.23% | 12,873,535 |
| 2013-02-19 | 2013-02-15 | 2.929 | 4,526,331 | +10,243 | 6.20% | 13,257,450 |
| 2013-02-15 | 2013-02-08 | 3.124 | 4,516,088 | -15,364 | 6.19% | 14,109,279 |
| 2013-02-08 | 2013-02-06 | 3.173 | 4,531,452 | +15,364 | 6.21% | 14,378,487 |
| 2013-02-06 | 2013-02-04 | 3.466 | 4,516,088 | +6,145 | 6.19% | 15,652,481 |
| 2013-02-04 | 2013-01-31 | 3.417 | 4,509,943 | -15,364 | 6.18% | 15,411,026 |
| 2013-01-31 | 2013-01-29 | 3.661 | 4,525,307 | +16,388 | 6.20% | 16,568,064 |
| 2013-01-30 | 2013-01-28 | 3.612 | 4,508,919 | -56,334 | 6.18% | 16,287,957 |
| 2013-01-28 | 2013-01-24 | 3.808 | 4,565,253 | +30,728 | 6.26% | 17,382,887 |
| 2013-01-25 | 2013-01-23 | 3.368 | 4,534,525 | +20,485 | 6.21% | 15,273,668 |
| 2013-01-24 | 2013-01-22 | 3.417 | 4,514,040 | -20,485 | 6.19% | 15,425,026 |
| 2013-01-22 | 2013-01-18 | 3.271 | 4,534,525 | +20,485 | 6.21% | 14,830,953 |
| 2013-01-16 | 2013-01-14 | 3.319 | 4,514,040 | -20,485 | 6.19% | 14,984,311 |
| 2013-01-15 | 2013-01-11 | 3.222 | 4,534,525 | +10,243 | 6.21% | 14,609,595 |
| 2013-01-14 | 2013-01-10 | 2.978 | 4,524,282 | +10,242 | 6.20% | 13,472,306 |
| 2013-01-10 | 2013-01-08 | 3.319 | 4,514,040 | -27,655 | 6.19% | 14,984,311 |
| 2013-01-09 | 2013-01-07 | 3.368 | 4,541,695 | +20,485 | 6.22% | 15,297,819 |
| 2013-01-04 | 2013-01-02 | 3.222 | 4,521,210 | +10,243 | 6.19% | 14,566,696 |
| 2013-01-03 | 2012-12-31 | 3.271 | 4,510,967 | -58,383 | 6.18% | 14,753,902 |
| 2012-12-28 | 2012-12-24 | 3.417 | 4,569,350 | +64,528 | 6.26% | 15,614,027 |
| 2012-12-20 | 2012-12-18 | 3.271 | 4,504,822 | +20,486 | 6.17% | 14,733,804 |
| 2012-12-18 | 2012-12-14 | 3.222 | 4,484,336 | -18,437 | 6.14% | 14,447,893 |
| 2012-12-07 | 2012-12-05 | 3.319 | 4,502,773 | -12,291 | 6.17% | 14,946,910 |
| 2012-12-06 | 2012-12-04 | 3.319 | 4,515,064 | -15,364 | 6.19% | 14,987,710 |
| 2012-12-05 | 2012-12-03 | 3.319 | 4,530,428 | -5,121 | 6.21% | 15,038,710 |
| 2012-12-04 | 2012-11-30 | 3.222 | 4,535,549 | +12,291 | 6.21% | 14,612,894 |
| 2012-10-30 | 2012-10-26 | 3.905 | 4,523,258 | -61,455 | 6.20% | 17,664,600 |
| 2012-10-29 | 2012-10-25 | 4.003 | 4,584,713 | -61,456 | 6.28% | 18,352,214 |
| 2012-10-19 | 2012-10-17 | 3.905 | 4,646,169 | -512 | 6.37% | 18,144,602 |
| 2012-10-12 | 2012-10-10 | 3.954 | 4,646,681 | +10,243 | 6.37% | 18,373,434 |
| 2012-10-04 | 2012-09-28 | 3.661 | 4,636,438 | +512 | 6.35% | 16,974,937 |
| 2012-10-03 | 2012-09-27 | 3.027 | 4,635,926 | -40,970 | 6.35% | 14,031,065 |
| 2012-09-25 | 2012-09-21 | 3.564 | 4,676,896 | -5,121 | 6.41% | 16,666,447 |
| 2012-09-24 | 2012-09-20 | 3.466 | 4,682,017 | +5,121 | 6.42% | 16,227,581 |
| 2012-09-10 | 2012-09-06 | 2.177 | 4,676,896 | +38,921 | 6.41% | 10,182,514 |
| 2012-09-07 | 2012-09-05 | 2.148 | 4,637,975 | -36,361 | 6.35% | 9,961,931 |
| 2012-09-06 | 2012-09-04 | 2.246 | 4,674,336 | -2,048 | 6.40% | 10,496,396 |
| 2012-08-20 | 2012-08-16 | 2.206 | 4,676,384 | +51,213 | 6.41% | 10,318,369 |
| 2012-08-17 | 2012-08-15 | 2.216 | 4,625,171 | +30,727 | 6.34% | 10,250,525 |
| 2012-08-16 | 2012-08-14 | 2.216 | 4,594,444 | +51,213 | 6.30% | 10,182,426 |
| 2012-08-15 | 2012-08-13 | 2.197 | 4,543,231 | +56,334 | 6.23% | 9,980,212 |
| 2012-07-09 | 2012-07-05 | 2.236 | 4,486,897 | -3,073 | 6.15% | 10,031,688 |
| 2012-06-22 | 2012-06-20 | 2.236 | 4,489,970 | -18,436 | 6.15% | 10,038,559 |
| 2012-06-18 | 2012-06-14 | 2.255 | 4,508,406 | -338,004 | 6.18% | 10,167,811 |
| 2012-05-31 | 2012-05-29 | 2.275 | 4,846,410 | -102,426 | 6.64% | 11,024,744 |
| 2012-05-29 | 2012-05-25 | 2.255 | 4,948,836 | -51,212 | 6.78% | 11,161,113 |
| 2012-05-28 | 2012-05-24 | 2.246 | 5,000,048 | -51,213 | 6.85% | 11,227,794 |
| 2012-05-24 | 2012-05-22 | 2.197 | 5,051,261 | -133,153 | 6.92% | 11,096,213 |
| 2012-05-23 | 2012-05-21 | 2.177 | 5,184,414 | -204,851 | 7.10% | 11,287,480 |
| 2012-05-18 | 2012-05-16 | 2.216 | 5,389,265 | -40,970 | 7.38% | 11,943,946 |
| 2012-05-08 | 2012-05-04 | 2.255 | 5,430,235 | -102,425 | 7.44% | 12,246,812 |
| 2012-05-07 | 2012-05-03 | 2.265 | 5,532,660 | +102,425 | 7.58% | 12,531,828 |
| 2012-05-04 | 2012-05-02 | 2.167 | 5,430,235 | -51,212 | 7.44% | 11,769,663 |
| 2012-04-25 | 2012-04-23 | 2.138 | 5,481,447 | -51,213 | 7.51% | 11,720,112 |
| 2012-04-24 | 2012-04-20 | 2.353 | 5,532,660 | +20,485 | 7.58% | 13,017,976 |
| 2012-04-23 | 2012-04-19 | 2.343 | 5,512,175 | -20,485 | 7.55% | 12,915,960 |
| 2012-04-16 | 2012-04-12 | 2.382 | 5,532,660 | -81,940 | 7.58% | 13,180,026 |
| 2012-04-13 | 2012-04-11 | 2.382 | 5,614,600 | +30,727 | 7.69% | 13,375,225 |
| 2012-04-12 | 2012-04-10 | 2.372 | 5,583,873 | +51,213 | 7.65% | 13,247,510 |
| 2012-04-11 | 2012-04-05 | 2.402 | 5,532,660 | -81,940 | 7.58% | 13,288,059 |
| 2012-04-05 | 2012-04-02 | 2.412 | 5,614,600 | +81,940 | 7.69% | 13,539,674 |
| 2012-04-02 | 2012-03-29 | 2.421 | 5,532,660 | -213,557 | 7.58% | 13,396,092 |
| 2012-03-30 | 2012-03-28 | 2.421 | 5,746,217 | +213,557 | 7.87% | 13,913,172 |
| 2012-03-28 | 2012-03-26 | 2.421 | 5,532,660 | -81,940 | 7.58% | 13,396,092 |
| 2012-03-27 | 2012-03-23 | 2.421 | 5,614,600 | -220,215 | 7.69% | 13,594,491 |
| 2012-03-26 | 2012-03-22 | 2.421 | 5,834,815 | -30,728 | 7.99% | 14,127,692 |
| 2012-03-21 | 2012-03-19 | 2.431 | 5,865,543 | -10,242 | 8.04% | 14,259,359 |
| 2012-03-16 | 2012-03-14 | 2.431 | 5,875,785 | +18,436 | 8.05% | 14,284,258 |
| 2012-03-15 | 2012-03-13 | 2.412 | 5,857,349 | +30,728 | 8.03% | 14,125,066 |
| 2012-03-12 | 2012-03-08 | 2.441 | 5,826,621 | +122,910 | 7.98% | 14,221,625 |
| 2012-03-08 | 2012-03-06 | 2.402 | 5,703,711 | -51,212 | 7.82% | 13,698,880 |
| 2012-03-07 | 2012-03-05 | 2.421 | 5,754,923 | -30,728 | 7.89% | 13,934,251 |
| 2012-02-28 | 2012-02-24 | 2.490 | 5,785,651 | -10,242 | 7.93% | 14,404,058 |
| 2012-02-24 | 2012-02-22 | 2.421 | 5,795,893 | +262,209 | 7.94% | 14,033,451 |
| 2012-02-23 | 2012-02-21 | 2.402 | 5,533,684 | +102,425 | 7.58% | 13,290,518 |
| 2012-02-22 | 2012-02-20 | 2.421 | 5,431,259 | +348,246 | 7.44% | 13,150,572 |
| 2012-02-21 | 2012-02-17 | 2.441 | 5,083,013 | +449,648 | 6.96% | 12,406,626 |
| 2012-02-14 | 2012-02-10 | 2.441 | 4,633,365 | -28,679 | 6.35% | 11,309,124 |
| 2012-02-13 | 2012-02-09 | 2.402 | 4,662,044 | -51,725 | 6.39% | 11,197,058 |
| 2012-02-10 | 2012-02-08 | 2.392 | 4,713,769 | -12,291 | 6.46% | 11,275,267 |
| 2012-02-09 | 2012-02-07 | 2.363 | 4,726,060 | +7,682 | 6.48% | 11,166,242 |
| 2012-02-08 | 2012-02-06 | 2.304 | 4,718,378 | -10,755 | 6.47% | 10,871,693 |
| 2012-02-06 | 2012-02-02 | 2.441 | 4,729,133 | +26,630 | 6.48% | 11,542,875 |
| 2012-02-03 | 2012-02-01 | 2.441 | 4,702,503 | -49,676 | 6.44% | 11,477,876 |
| 2012-01-30 | 2012-01-26 | 2.490 | 4,752,179 | +826,061 | 6.51% | 11,831,108 |
| 2012-01-27 | 2012-01-20 | 2.636 | 3,926,118 | -122,911 | 5.38% | 10,349,504 |
| 2012-01-26 | 2012-01-19 | 2.685 | 4,049,029 | -153,126 | 5.55% | 10,871,163 |
| 2012-01-18 | 2012-01-16 | 2.880 | 4,202,155 | -17,412 | 5.76% | 12,102,819 |
| 2012-01-17 | 2012-01-13 | 2.929 | 4,219,567 | +1,024 | 5.78% | 12,358,950 |
| 2012-01-16 | 2012-01-12 | 2.929 | 4,218,543 | +10,755 | 5.78% | 12,355,951 |
| 2012-01-13 | 2012-01-11 | 3.027 | 4,207,788 | +6,658 | 5.77% | 12,735,265 |
| 2012-01-12 | 2012-01-10 | 3.027 | 4,201,130 | +6,145 | 5.76% | 12,715,114 |
| 2012-01-11 | 2012-01-09 | 3.027 | 4,194,985 | +13,316 | 5.75% | 12,696,516 |
| 2012-01-10 | 2012-01-06 | 3.075 | 4,181,669 | -4,098 | 5.73% | 12,860,346 |
| 2012-01-06 | 2012-01-04 | 3.027 | 4,185,767 | -498,811 | 5.74% | 12,668,616 |
| 2012-01-04 | 2011-12-30 | 3.173 | 4,684,578 | -205,875 | 6.42% | 14,864,362 |
| 2012-01-03 | 2011-12-29 | 3.173 | 4,890,453 | -409,702 | 6.70% | 15,517,612 |
| 2011-12-30 | 2011-12-28 | 3.173 | 5,300,155 | -409,701 | 7.26% | 16,817,614 |
| 2011-12-22 | 2011-12-20 | 3.222 | 5,709,856 | -33,288 | 7.82% | 18,396,345 |
| 2011-12-21 | 2011-12-19 | 3.124 | 5,743,144 | +6,657 | 7.87% | 17,942,879 |
| 2011-12-16 | 2011-12-14 | 3.124 | 5,736,487 | -20,997 | 7.86% | 17,922,081 |
| 2011-12-14 | 2011-12-12 | 3.124 | 5,757,484 | +8,194 | 7.89% | 17,987,680 |
| 2011-12-13 | 2011-12-09 | 3.124 | 5,749,290 | -8,194 | 7.88% | 17,962,081 |
| 2011-12-12 | 2011-12-08 | 3.124 | 5,757,484 | +1,024 | 7.89% | 17,987,680 |
| 2011-12-05 | 2011-12-01 | 3.173 | 5,756,460 | -1,024 | 7.89% | 18,265,489 |
| 2011-12-02 | 2011-11-30 | 3.173 | 5,757,484 | +9,218 | 7.89% | 18,268,738 |
| 2011-11-24 | 2011-11-22 | 3.124 | 5,748,266 | -49,164 | 7.88% | 17,958,881 |
| 2011-11-23 | 2011-11-21 | 3.124 | 5,797,430 | -11,267 | 7.94% | 18,112,481 |
| 2011-11-21 | 2011-11-17 | 3.027 | 5,808,697 | +15,876 | 7.96% | 17,580,566 |
| 2011-11-10 | 2011-11-08 | 3.124 | 5,792,821 | -7,169 | 7.94% | 18,098,081 |
| 2011-11-04 | 2011-11-02 | 3.173 | 5,799,990 | -12,291 | 7.95% | 18,403,611 |
| 2011-11-03 | 2011-11-01 | 3.222 | 5,812,281 | -12,291 | 7.96% | 18,726,344 |
| 2011-10-31 | 2011-10-27 | 3.319 | 5,824,572 | -14,852 | 7.98% | 19,334,608 |
| 2011-10-27 | 2011-10-25 | 3.222 | 5,839,424 | -6,658 | 8.00% | 18,813,794 |
| 2011-10-26 | 2011-10-24 | 2.929 | 5,846,082 | -58,382 | 8.01% | 17,122,951 |
| 2011-10-19 | 2011-10-17 | 3.173 | 5,904,464 | -17,413 | 8.09% | 18,735,112 |
| 2011-10-17 | 2011-10-13 | 3.222 | 5,921,877 | +17,413 | 8.11% | 19,079,446 |
| 2011-10-14 | 2011-10-12 | 3.222 | 5,904,464 | +3,072 | 8.09% | 19,023,344 |
| 2011-10-12 | 2011-10-10 | 3.222 | 5,901,392 | +9,219 | 8.09% | 19,013,447 |
| 2011-10-11 | 2011-10-07 | 3.222 | 5,892,173 | -4,097 | 8.07% | 18,983,744 |
| 2011-10-10 | 2011-10-06 | 3.173 | 5,896,270 | -10,243 | 8.08% | 18,709,112 |
| 2011-10-07 | 2011-10-04 | 3.222 | 5,906,513 | +10,243 | 8.09% | 19,029,946 |
| 2011-10-06 | 2011-10-03 | 3.222 | 5,896,270 | -10,243 | 8.08% | 18,996,944 |
| 2011-10-04 | 2011-09-30 | 3.319 | 5,906,513 | +10,243 | 8.09% | 19,606,611 |
| 2011-09-30 | 2011-09-27 | 3.124 | 5,896,270 | -9,219 | 8.08% | 18,421,279 |
| 2011-09-28 | 2011-09-26 | 3.124 | 5,905,489 | +13,316 | 8.09% | 18,450,081 |
| 2011-09-21 | 2011-09-19 | 3.319 | 5,892,173 | -19,973 | 8.01% | 19,559,009 |
| 2011-09-20 | 2011-09-16 | 3.271 | 5,912,146 | +19,973 | 8.04% | 19,336,702 |
| 2011-09-15 | 2011-09-12 | 3.271 | 5,892,173 | -10,243 | 8.01% | 19,271,377 |
| 2011-09-12 | 2011-09-08 | 3.319 | 5,902,416 | +10,243 | 8.03% | 19,593,011 |
| 2011-09-05 | 2011-09-01 | 3.319 | 5,892,173 | -10,243 | 8.01% | 19,559,009 |
| 2011-09-02 | 2011-08-31 | 3.271 | 5,902,416 | +10,243 | 8.03% | 19,304,878 |
| 2011-09-01 | 2011-08-30 | 3.368 | 5,892,173 | +17,412 | 8.01% | 19,846,642 |
| 2011-08-31 | 2011-08-29 | 3.417 | 5,874,761 | +20,485 | 7.99% | 20,074,775 |
| 2011-08-30 | 2011-08-26 | 3.466 | 5,854,276 | +49,164 | 7.96% | 20,290,558 |
| 2011-08-29 | 2011-08-25 | 3.466 | 5,805,112 | +102,426 | 7.89% | 20,120,159 |
| 2011-08-26 | 2011-08-24 | 3.466 | 5,702,686 | +61,455 | 7.75% | 19,765,157 |
| 2011-08-25 | 2011-08-23 | 3.515 | 5,641,231 | -8,194 | 7.67% | 19,827,540 |
| 2011-08-24 | 2011-08-22 | 3.515 | 5,649,425 | +8,194 | 7.68% | 19,856,340 |
| 2011-08-22 | 2011-08-18 | 3.710 | 5,641,231 | -5,121 | 7.67% | 20,929,070 |
| 2011-08-19 | 2011-08-17 | 3.856 | 5,646,352 | -10,243 | 7.68% | 21,774,966 |
| 2011-08-18 | 2011-08-16 | 3.954 | 5,656,595 | +15,364 | 7.69% | 22,366,733 |
| 2011-08-16 | 2011-08-12 | 3.905 | 5,641,231 | +29,703 | 7.67% | 22,030,600 |
| 2011-08-15 | 2011-08-11 | 4.296 | 5,611,528 | +83,989 | 7.63% | 24,106,061 |
| 2011-08-12 | 2011-08-10 | 4.491 | 5,527,539 | +40,970 | 7.52% | 24,824,590 |
| 2011-08-11 | 2011-08-09 | 4.345 | 5,486,569 | +22,534 | 7.46% | 23,837,094 |
| 2011-08-10 | 2011-08-08 | 4.393 | 5,464,035 | -15,364 | 7.43% | 24,005,924 |
| 2011-08-09 | 2011-08-05 | 4.833 | 5,479,399 | -4,097 | 7.45% | 26,480,768 |
| 2011-08-08 | 2011-08-04 | 5.174 | 5,483,496 | +7,682 | 7.46% | 28,374,345 |
| 2011-08-05 | 2011-08-03 | 4.882 | 5,475,814 | -13,315 | 7.45% | 26,730,750 |
| 2011-08-03 | 2011-08-01 | 4.540 | 5,489,129 | -14,340 | 7.46% | 24,920,046 |
| 2011-08-02 | 2011-07-29 | 4.393 | 5,503,469 | +25,094 | 7.48% | 24,179,175 |
| 2011-07-29 | 2011-07-27 | 4.686 | 5,478,375 | -12,291 | 7.45% | 25,673,521 |
| 2011-07-28 | 2011-07-26 | 4.735 | 5,490,666 | +12,291 | 7.47% | 25,999,154 |
| 2011-07-27 | 2011-07-25 | 4.589 | 5,478,375 | +15,364 | 7.45% | 25,138,656 |
| 2011-07-12 | 2011-07-08 | 5.858 | 5,463,011 | -2,048 | 7.43% | 32,001,901 |
| 2011-07-11 | 2011-07-07 | 5.858 | 5,465,059 | -3,073 | 7.43% | 32,013,898 |
| 2011-07-08 | 2011-07-06 | 5.467 | 5,468,132 | +5,121 | 7.44% | 29,896,439 |
| 2011-06-27 | 2011-06-23 | 4.979 | 5,463,011 | -11,267 | 7.43% | 27,201,615 |
| 2011-06-24 | 2011-06-22 | 5.272 | 5,474,278 | +1,025 | 7.44% | 28,861,112 |
| 2011-06-22 | 2011-06-20 | 5.272 | 5,473,253 | -11,267 | 7.44% | 28,855,708 |
| 2011-06-20 | 2011-06-16 | 5.272 | 5,484,520 | -27,655 | 7.46% | 28,915,109 |
| 2011-06-17 | 2011-06-15 | 5.760 | 5,512,175 | +11,267 | 7.50% | 31,751,734 |
| 2011-06-15 | 2011-06-13 | 6.053 | 5,500,908 | -9,219 | 7.48% | 33,298,028 |
| 2011-06-14 | 2011-06-10 | 6.248 | 5,510,127 | -20,485 | 7.49% | 34,429,763 |
| 2011-06-10 | 2011-06-08 | 6.639 | 5,530,612 | -11,266 | 7.52% | 36,717,622 |
| 2011-06-09 | 2011-06-07 | 6.834 | 5,541,878 | +11,266 | 7.54% | 37,874,547 |
| 2011-06-08 | 2011-06-03 | 6.932 | 5,530,612 | -13,315 | 7.52% | 38,337,517 |
| 2011-06-07 | 2011-06-02 | 6.932 | 5,543,927 | -5,121 | 7.54% | 38,429,815 |
| 2011-06-03 | 2011-06-01 | 6.639 | 5,549,048 | +18,436 | 7.55% | 36,840,018 |
| 2011-06-02 | 2011-05-31 | 6.541 | 5,530,612 | -3,072 | 7.52% | 36,177,657 |
| 2011-05-26 | 2011-05-24 | 7.322 | 5,533,684 | +6,145 | 7.53% | 40,519,872 |
| 2011-05-24 | 2011-05-20 | 6.834 | 5,527,539 | +512 | 7.52% | 37,776,551 |
| 2011-05-23 | 2011-05-19 | 6.932 | 5,527,027 | +72,722 | 7.52% | 38,312,667 |
| 2011-05-20 | 2011-05-18 | 6.737 | 5,454,305 | +15,364 | 7.42% | 36,743,537 |
| 2011-05-19 | 2011-05-17 | 6.639 | 5,438,941 | +87,062 | 7.40% | 36,109,020 |
| 2011-05-18 | 2011-05-16 | 6.346 | 5,351,879 | -4,097 | 7.28% | 33,963,473 |
| 2011-05-17 | 2011-05-13 | 6.737 | 5,355,976 | +24,582 | 7.28% | 36,081,132 |
| 2011-05-13 | 2011-05-11 | 6.834 | 5,331,394 | -5,122 | 7.25% | 36,436,048 |
| 2011-05-11 | 2011-05-06 | 6.834 | 5,336,516 | -6,145 | 7.26% | 36,471,053 |
| 2011-05-09 | 2011-05-05 | 6.932 | 5,342,661 | +10,242 | 7.27% | 37,034,664 |
| 2011-05-06 | 2011-05-04 | 6.932 | 5,332,419 | -32,264 | 7.25% | 36,963,668 |
| 2011-05-05 | 2011-05-03 | 6.834 | 5,364,683 | -9,730 | 7.30% | 36,663,553 |
| 2011-05-04 | 2011-04-29 | 6.541 | 5,374,413 | -3,073 | 7.31% | 35,155,905 |
| 2011-05-03 | 2011-04-28 | 6.639 | 5,377,486 | -19,461 | 7.31% | 35,701,022 |
| 2011-04-29 | 2011-04-27 | 6.639 | 5,396,947 | -8,194 | 7.34% | 35,830,223 |
| 2011-04-28 | 2011-04-26 | 6.639 | 5,405,141 | -14,851 | 7.35% | 35,884,623 |
| 2011-04-26 | 2011-04-20 | 7.615 | 5,419,992 | -10,243 | 7.37% | 41,274,868 |
| 2011-04-21 | 2011-04-19 | 7.518 | 5,430,235 | +10,243 | 7.38% | 40,822,707 |
| 2011-04-19 | 2011-04-15 | 8.006 | 5,419,992 | +14,339 | 7.37% | 43,391,528 |
| 2011-04-18 | 2011-04-14 | 8.006 | 5,405,653 | +8,194 | 7.35% | 43,276,732 |
| 2011-04-14 | 2011-04-12 | 8.103 | 5,397,459 | -10,242 | 7.34% | 43,738,098 |
| 2011-04-13 | 2011-04-11 | 8.201 | 5,407,701 | +36,873 | 7.35% | 44,349,058 |
| 2011-04-08 | 2011-04-06 | 8.299 | 5,370,828 | -22,534 | 7.30% | 44,571,024 |
| 2011-04-07 | 2011-04-04 | 8.299 | 5,393,362 | +29,704 | 7.33% | 44,758,028 |
| 2011-04-06 | 2011-04-01 | 8.299 | 5,363,658 | -11,267 | 7.29% | 44,511,522 |
| 2011-04-04 | 2011-03-31 | 8.299 | 5,374,925 | +14,339 | 7.31% | 44,605,024 |
| 2011-04-01 | 2011-03-30 | 8.299 | 5,360,586 | +16,389 | 7.29% | 44,486,029 |
| 2011-03-28 | 2011-03-24 | 8.201 | 5,344,197 | +19,460 | 7.27% | 43,828,256 |
| 2011-03-24 | 2011-03-22 | 8.396 | 5,324,737 | +21,510 | 7.24% | 44,708,393 |
| 2011-03-23 | 2011-03-21 | 8.299 | 5,303,227 | +20,485 | 7.21% | 44,010,022 |
| 2011-03-22 | 2011-03-18 | 8.201 | 5,282,742 | -15,364 | 7.18% | 43,324,258 |
| 2011-03-21 | 2011-03-17 | 8.396 | 5,298,106 | +29,703 | 7.20% | 44,484,789 |
| 2011-03-17 | 2011-03-15 | 8.592 | 5,268,403 | +20,485 | 7.16% | 45,264,123 |
| 2011-03-16 | 2011-03-14 | 8.689 | 5,247,918 | +7,170 | 7.14% | 45,600,488 |
| 2011-03-14 | 2011-03-10 | 8.689 | 5,240,748 | -18,436 | 7.13% | 45,538,186 |
| 2011-03-11 | 2011-03-09 | 8.787 | 5,259,184 | +10,242 | 7.15% | 46,211,846 |
| 2011-03-10 | 2011-03-08 | 8.787 | 5,248,942 | -23,046 | 7.14% | 46,121,851 |
| 2011-03-09 | 2011-03-07 | 8.787 | 5,271,988 | +22,534 | 7.17% | 46,324,354 |
| 2011-03-08 | 2011-03-04 | 8.787 | 5,249,454 | -18,437 | 7.14% | 46,126,350 |
| 2011-03-07 | 2011-03-03 | 8.689 | 5,267,891 | -34,824 | 7.16% | 45,774,039 |
| 2011-03-03 | 2011-03-01 | 8.787 | 5,302,715 | -50,189 | 7.21% | 46,594,348 |
| 2011-03-01 | 2011-02-25 | 8.787 | 5,352,904 | -34,824 | 7.28% | 47,035,353 |
| 2011-02-25 | 2011-02-23 | 8.787 | 5,387,728 | -10,243 | 7.33% | 47,341,348 |
| 2011-02-24 | 2011-02-22 | 8.787 | 5,397,971 | +18,437 | 7.34% | 47,431,352 |
| 2011-02-21 | 2011-02-17 | 8.885 | 5,379,534 | -6,146 | 7.32% | 47,794,563 |
| 2011-02-18 | 2011-02-16 | 8.885 | 5,385,680 | -10,242 | 7.32% | 47,849,167 |
| 2011-02-17 | 2011-02-15 | 8.885 | 5,395,922 | -3,073 | 7.34% | 47,940,162 |
| 2011-02-15 | 2011-02-11 | 8.885 | 5,398,995 | +13,315 | 7.34% | 47,967,465 |
| 2011-02-14 | 2011-02-10 | 8.885 | 5,385,680 | -18,436 | 7.32% | 47,849,167 |
| 2011-02-11 | 2011-02-09 | 8.982 | 5,404,116 | +18,436 | 7.35% | 48,540,577 |
| 2011-02-10 | 2011-02-08 | 8.885 | 5,385,680 | +67,601 | 7.32% | 47,849,167 |
| 2011-02-09 | 2011-02-07 | 9.177 | 5,318,079 | +18,437 | 7.23% | 48,806,210 |
| 2011-02-07 | 2011-01-31 | 9.080 | 5,299,642 | +28,679 | 7.21% | 48,119,591 |
| 2011-01-28 | 2011-01-26 | 9.177 | 5,270,963 | -111,132 | 7.17% | 48,373,807 |
| 2011-01-20 | 2011-01-18 | 9.275 | 5,382,095 | -6,658 | 7.32% | 49,919,176 |
| 2011-01-19 | 2011-01-17 | 9.275 | 5,388,753 | +4,610 | 7.33% | 49,980,929 |
| 2011-01-18 | 2011-01-14 | 9.373 | 5,384,143 | -27,143 | 7.32% | 50,463,836 |
| 2011-01-17 | 2011-01-13 | 9.275 | 5,411,286 | -41,482 | 7.36% | 50,189,924 |
| 2011-01-14 | 2011-01-12 | 9.177 | 5,452,768 | -6,146 | 7.41% | 50,042,307 |
| 2011-01-13 | 2011-01-11 | 9.177 | 5,458,914 | +208,948 | 7.42% | 50,098,711 |
| 2011-01-12 | 2011-01-10 | 9.275 | 5,249,966 | +455,793 | 7.14% | 48,693,674 |
| 2011-01-11 | 2011-01-07 | 9.177 | 4,794,173 | -35,849 | 6.52% | 43,998,108 |
| 2011-01-10 | 2011-01-06 | 9.177 | 4,830,022 | -158,759 | 6.57% | 44,327,109 |
| 2011-01-07 | 2011-01-05 | 9.275 | 4,988,781 | +22,021 | 6.78% | 46,271,171 |
| 2011-01-06 | 2011-01-04 | 9.275 | 4,966,760 | -19,973 | 6.75% | 46,066,925 |
| 2011-01-04 | 2010-12-31 | 9.666 | 4,986,733 | -27,655 | 6.78% | 48,199,636 |
| 2011-01-03 | 2010-12-29 | 9.080 | 5,014,388 | +7,170 | 6.82% | 45,529,547 |
| 2010-12-30 | 2010-12-28 | 9.177 | 5,007,218 | +12,291 | 6.81% | 45,953,310 |
| 2010-12-29 | 2010-12-24 | 9.177 | 4,994,927 | -30,728 | 6.79% | 45,840,510 |
| 2010-12-23 | 2010-12-21 | 9.177 | 5,025,655 | -9,218 | 6.83% | 46,122,514 |
| 2010-12-22 | 2010-12-20 | 9.177 | 5,034,873 | +5,121 | 6.85% | 46,207,111 |
| 2010-12-21 | 2010-12-17 | 9.275 | 5,029,752 | -20,485 | 6.84% | 46,651,179 |
| 2010-12-20 | 2010-12-16 | 9.373 | 5,050,237 | +23,558 | 6.87% | 47,334,243 |
| 2010-12-17 | 2010-12-15 | 9.470 | 5,026,679 | -25,606 | 6.84% | 47,604,207 |
| 2010-12-16 | 2010-12-14 | 9.470 | 5,052,285 | -10,243 | 6.87% | 47,846,703 |
| 2010-12-15 | 2010-12-13 | 9.568 | 5,062,528 | +20,485 | 6.88% | 48,437,973 |
| 2010-12-14 | 2010-12-10 | 9.666 | 5,042,043 | -6,145 | 6.86% | 48,734,239 |
| 2010-12-10 | 2010-12-08 | 9.568 | 5,048,188 | -23,558 | 6.86% | 48,300,769 |
| 2010-12-09 | 2010-12-07 | 9.568 | 5,071,746 | +23,558 | 6.90% | 48,526,170 |
| 2010-12-08 | 2010-12-06 | 9.568 | 5,048,188 | -30,728 | 6.86% | 48,300,769 |
| 2010-12-07 | 2010-12-03 | 9.568 | 5,078,916 | -18,436 | 6.91% | 48,594,772 |
| 2010-12-06 | 2010-12-02 | 9.568 | 5,097,352 | +18,436 | 6.93% | 48,771,167 |
| 2010-12-02 | 2010-11-30 | 9.666 | 5,078,916 | -11,267 | 6.91% | 49,090,637 |
| 2010-12-01 | 2010-11-29 | 9.763 | 5,090,183 | +6,146 | 6.92% | 49,696,504 |
| 2010-11-30 | 2010-11-26 | 10.056 | 5,084,037 | +10,243 | 6.91% | 51,125,595 |
| 2010-11-29 | 2010-11-25 | 10.056 | 5,073,794 | -5,122 | 6.90% | 51,022,590 |
| 2010-11-26 | 2010-11-24 | 10.154 | 5,078,916 | +10,243 | 6.91% | 51,569,962 |
| 2010-11-25 | 2010-11-23 | 10.056 | 5,068,673 | -10,243 | 6.89% | 50,971,093 |
| 2010-11-24 | 2010-11-22 | 9.958 | 5,078,916 | -7,170 | 6.91% | 50,578,232 |
| 2010-11-23 | 2010-11-19 | 9.861 | 5,086,086 | -11,266 | 6.92% | 50,153,070 |
| 2010-11-22 | 2010-11-18 | 9.763 | 5,097,352 | +8,194 | 6.93% | 49,766,497 |
| 2010-11-19 | 2010-11-17 | 9.177 | 5,089,158 | +5,121 | 6.92% | 46,705,307 |
| 2010-11-18 | 2010-11-16 | 9.275 | 5,084,037 | -13,827 | 6.91% | 47,154,675 |
| 2010-11-17 | 2010-11-15 | 9.470 | 5,097,864 | -513 | 6.93% | 48,278,351 |
| 2010-11-16 | 2010-11-12 | 9.861 | 5,098,377 | +9,219 | 6.93% | 50,274,269 |
| 2010-11-15 | 2010-11-11 | 10.154 | 5,089,158 | +1,451,879 | 6.92% | 51,673,957 |
| 2010-11-12 | 2010-11-10 | 8.494 | 3,637,279 | +22,534 | 4.95% | 30,895,008 |
| 2010-11-11 | 2010-11-09 | 8.396 | 3,614,745 | +10,755 | 4.92% | 30,350,690 |
| 2010-11-10 | 2010-11-08 | 8.396 | 3,603,990 | -2,861,765 | 4.90% | 30,260,387 |
| 2010-11-09 | 2010-11-05 | 8.592 | 6,465,755 | -13,316 | 8.79% | 55,551,317 |
| 2010-11-08 | 2010-11-04 | 8.494 | 6,479,071 | +16,388 | 8.81% | 55,033,158 |
| 2010-11-05 | 2010-11-03 | 8.494 | 6,462,683 | -10,242 | 8.79% | 54,893,959 |
| 2010-11-04 | 2010-11-02 | 8.592 | 6,472,925 | +41,994 | 8.80% | 55,612,919 |
| 2010-11-03 | 2010-11-01 | 8.689 | 6,430,931 | -33,800 | 8.75% | 55,879,988 |
| 2010-11-02 | 2010-10-29 | 8.494 | 6,464,731 | +10,242 | 8.79% | 54,911,354 |
| 2010-10-29 | 2010-10-27 | 8.494 | 6,454,489 | +5,122 | 8.78% | 54,824,359 |
| 2010-10-28 | 2010-10-26 | 8.494 | 6,449,367 | +13,315 | 8.77% | 54,780,853 |
| 2010-10-27 | 2010-10-25 | 8.592 | 6,436,052 | +35,849 | 8.75% | 55,296,120 |
| 2010-10-26 | 2010-10-22 | 8.592 | 6,400,203 | +5,121 | 8.70% | 54,988,119 |
| 2010-10-25 | 2010-10-21 | 8.689 | 6,395,082 | -6,145 | 8.70% | 55,568,487 |
| 2010-10-22 | 2010-10-20 | 8.689 | 6,401,227 | -5,122 | 8.70% | 55,621,882 |
| 2010-10-21 | 2010-10-19 | 8.689 | 6,406,349 | +10,243 | 8.71% | 55,666,388 |
| 2010-10-20 | 2010-10-18 | 8.494 | 6,396,106 | +36,361 | 8.70% | 54,328,454 |
| 2010-10-18 | 2010-10-14 | 8.494 | 6,359,745 | +5,121 | 8.65% | 54,019,605 |
| 2010-10-14 | 2010-10-12 | 8.592 | 6,354,624 | -6,657 | 8.64% | 54,596,522 |
| 2010-10-13 | 2010-10-11 | 8.592 | 6,361,281 | -10,243 | 8.65% | 54,653,716 |
| 2010-10-12 | 2010-10-08 | 8.592 | 6,371,524 | +18,437 | 8.66% | 54,741,720 |
| 2010-10-11 | 2010-10-07 | 8.689 | 6,353,087 | +10,242 | 8.64% | 55,203,581 |
| 2010-10-08 | 2010-10-06 | 8.787 | 6,342,845 | -61,455 | 8.63% | 55,733,851 |
| 2010-10-07 | 2010-10-05 | 8.885 | 6,404,300 | -10,243 | 8.71% | 56,899,114 |
| 2010-10-06 | 2010-10-04 | 8.982 | 6,414,543 | +62,480 | 8.72% | 57,616,383 |
| 2010-10-05 | 2010-09-30 | 8.689 | 6,352,063 | +5,121 | 8.64% | 55,194,684 |
| 2010-10-04 | 2010-09-29 | 8.787 | 6,346,942 | -7,170 | 8.63% | 55,769,851 |
| 2010-09-30 | 2010-09-28 | 8.787 | 6,354,112 | +1,537 | 8.64% | 55,832,853 |
| 2010-09-24 | 2010-09-21 | 8.494 | 6,352,575 | -40,970 | 8.64% | 53,958,703 |
| 2010-09-20 | 2010-09-16 | 8.592 | 6,393,545 | +47,115 | 8.69% | 54,930,916 |
| 2010-09-16 | 2010-09-14 | 8.103 | 6,346,430 | -20,485 | 8.63% | 51,428,047 |
| 2010-09-15 | 2010-09-13 | 8.201 | 6,366,915 | +10,243 | 8.66% | 52,215,661 |
| 2010-09-14 | 2010-09-10 | 8.201 | 6,356,672 | -40,970 | 8.64% | 52,131,658 |
| 2010-09-13 | 2010-09-09 | 8.006 | 6,397,642 | +204,850 | 8.70% | 51,218,426 |
| 2010-09-10 | 2010-09-08 | 8.103 | 6,192,792 | -256,063 | 8.42% | 50,183,047 |
| 2010-09-09 | 2010-09-07 | 8.201 | 6,448,855 | -399,459 | 8.77% | 52,887,659 |
| 2010-09-06 | 2010-09-02 | 8.201 | 6,848,314 | -4,097 | 9.31% | 56,163,659 |
| 2010-09-03 | 2010-09-01 | 8.201 | 6,852,411 | -51,213 | 9.32% | 56,197,259 |
| 2010-09-02 | 2010-08-31 | 8.299 | 6,903,624 | +4,097 | 9.39% | 57,291,277 |
| 2010-08-31 | 2010-08-27 | 8.299 | 6,899,527 | +40,970 | 9.38% | 57,257,277 |
| 2010-08-27 | 2010-08-25 | 8.299 | 6,858,557 | +47,116 | 9.33% | 56,917,278 |
| 2010-08-26 | 2010-08-24 | 8.299 | 6,811,441 | -5,121 | 9.26% | 56,526,275 |
| 2010-08-24 | 2010-08-20 | 8.494 | 6,816,562 | +5,121 | 9.27% | 57,899,803 |
| 2010-08-20 | 2010-08-18 | 8.689 | 6,811,441 | -71,698 | 9.26% | 59,186,335 |
| 2010-08-18 | 2010-08-16 | 8.689 | 6,883,139 | +5,634 | 9.36% | 59,809,337 |
| 2010-08-17 | 2010-08-13 | 8.592 | 6,877,505 | -101,401 | 9.35% | 59,088,917 |
| 2010-08-16 | 2010-08-12 | 8.689 | 6,978,906 | -4,097 | 9.49% | 60,641,481 |
| 2010-08-13 | 2010-08-11 | 8.885 | 6,983,003 | -1,025 | 9.50% | 62,040,611 |
| 2010-08-12 | 2010-08-10 | 8.885 | 6,984,028 | -103,449 | 9.50% | 62,049,718 |
| 2010-08-11 | 2010-08-09 | 8.982 | 7,087,477 | +1,024 | 11.56% | 63,660,777 |
| 2010-08-10 | 2010-08-06 | 8.689 | 7,086,453 | +2,048 | 11.56% | 61,575,984 |
| 2010-08-09 | 2010-08-05 | 9.080 | 7,084,405 | -2,048 | 11.56% | 64,324,849 |
| 2010-08-06 | 2010-08-04 | 9.177 | 7,086,453 | +2,048 | 11.56% | 65,035,309 |
| 2010-08-05 | 2010-08-03 | 8.494 | 7,084,405 | -1,024 | 11.56% | 60,174,859 |
| 2010-08-04 | 2010-08-02 | 8.494 | 7,085,429 | +394,338 | 11.56% | 60,183,556 |
| 2010-08-02 | 2010-07-29 | 8.006 | 6,691,091 | -16,388 | 10.92% | 53,567,729 |
| 2010-07-29 | 2010-07-27 | 8.103 | 6,707,479 | +99,352 | 10.94% | 54,353,793 |
| 2010-07-27 | 2010-07-23 | 8.103 | 6,608,127 | -20,485 | 10.78% | 53,548,698 |
| 2010-07-26 | 2010-07-22 | 8.103 | 6,628,612 | -25,606 | 10.82% | 53,714,698 |
| 2010-07-23 | 2010-07-21 | 7.518 | 6,654,218 | -59,407 | 10.86% | 50,024,205 |
| 2010-07-22 | 2010-07-20 | 7.615 | 6,713,625 | -71,697 | 10.95% | 51,126,272 |
| 2010-07-20 | 2010-07-16 | 7.811 | 6,785,322 | +51,212 | 11.07% | 52,997,196 |
| 2010-07-16 | 2010-07-14 | 7.420 | 6,734,110 | +1,024 | 10.99% | 49,967,342 |
| 2010-07-14 | 2010-07-12 | 7.127 | 6,733,086 | +4,988,155 | 10.99% | 47,987,648 |
| 2010-06-29 | 2010-06-25 | 7.005 | 1,744,931 | -5,234,795 | 2.85% | 12,223,416 |
| 2010-06-21 | 2010-06-17 | 6.859 | 6,979,726 | +16,388 | 11.39% | 47,871,512 |
| 2010-06-15 | 2010-06-11 | 7.078 | 6,963,338 | -8,194 | 11.36% | 49,288,764 |
| 2010-06-11 | 2010-06-09 | 7.054 | 6,971,532 | +8,194 | 11.38% | 49,176,603 |
| 2010-06-07 | 2010-06-03 | 6.907 | 6,963,338 | -8,194 | 11.36% | 48,099,035 |
| 2010-06-04 | 2010-06-02 | 6.907 | 6,971,532 | -24,582 | 11.38% | 48,155,635 |
| 2010-05-25 | 2010-05-20 | 6.322 | 6,996,114 | +16,388 | 11.42% | 44,227,164 |
| 2010-05-17 | 2010-05-13 | 6.444 | 6,979,726 | +122,911 | 11.39% | 44,975,371 |
| 2010-05-13 | 2010-05-11 | 6.200 | 6,856,815 | +40,970 | 11.19% | 42,509,755 |
| 2010-05-12 | 2010-05-10 | 6.224 | 6,815,845 | +16,388 | 11.12% | 42,422,117 |
| 2010-05-10 | 2010-05-06 | 6.907 | 6,799,457 | +376,925 | 11.09% | 46,967,032 |
| 2010-05-07 | 2010-05-05 | 8.226 | 6,422,532 | +73,746 | 10.48% | 52,828,543 |
| 2010-05-04 | 2010-04-30 | 9.007 | 6,348,786 | -8,194 | 10.36% | 57,180,705 |
| 2010-04-30 | 2010-04-28 | 8.982 | 6,356,980 | -8,194 | 10.37% | 57,099,344 |
| 2010-04-28 | 2010-04-26 | 9.129 | 6,365,174 | +8,194 | 10.39% | 58,105,111 |
| 2010-04-26 | 2010-04-22 | 8.982 | 6,356,980 | +16,388 | 10.37% | 57,099,344 |
| 2010-04-23 | 2010-04-21 | 9.177 | 6,340,592 | +24,583 | 10.35% | 58,190,234 |
| 2010-04-22 | 2010-04-20 | 8.933 | 6,316,009 | +40,970 | 10.31% | 56,423,014 |
| 2010-04-20 | 2010-04-16 | 8.714 | 6,275,039 | -8,194 | 10.24% | 54,678,564 |
| 2010-04-16 | 2010-04-14 | 9.177 | 6,283,233 | -16,388 | 10.25% | 57,663,827 |
| 2010-04-15 | 2010-04-13 | 9.544 | 6,299,621 | -40,971 | 10.28% | 60,120,645 |
| 2010-04-13 | 2010-04-09 | 9.055 | 6,340,592 | +81,941 | 10.35% | 57,416,428 |
| 2010-04-12 | 2010-04-08 | 8.128 | 6,258,651 | +8,194 | 10.21% | 50,869,495 |
| 2010-04-07 | 2010-03-31 | 6.932 | 6,250,457 | +49,164 | 10.20% | 43,327,394 |
| 2010-03-31 | 2010-03-29 | 6.590 | 6,201,293 | +1,638,806 | 10.12% | 40,867,537 |
| 2010-03-29 | 2010-03-25 | 6.419 | 4,562,487 | +1,638,806 | 7.44% | 29,288,009 |
| 2010-03-26 | 2010-03-24 | 6.395 | 2,923,681 | -40,970 | 4.77% | 18,696,647 |
| 2010-03-25 | 2010-03-23 | 6.322 | 2,964,651 | -8,194 | 4.84% | 18,741,562 |
| 2010-03-24 | 2010-03-22 | 6.029 | 2,972,845 | +8,194 | 4.85% | 17,922,627 |
| 2010-03-02 | 2010-02-26 | 5.760 | 2,964,651 | +8,194 | 4.84% | 17,077,254 |
| 2010-02-26 | 2010-02-24 | 5.834 | 2,956,457 | -8,194 | 4.82% | 17,246,538 |
| 2010-02-25 | 2010-02-23 | 5.931 | 2,964,651 | -8,194 | 4.84% | 17,583,782 |
| 2010-02-24 | 2010-02-22 | 5.858 | 2,972,845 | +98,328 | 4.85% | 17,414,699 |
| 2010-02-22 | 2010-02-18 | 5.467 | 2,874,517 | +40,970 | 4.69% | 15,716,121 |
| 2010-02-18 | 2010-02-12 | 5.419 | 2,833,547 | -24,582 | 4.62% | 15,353,799 |
| 2010-02-11 | 2010-02-09 | 5.443 | 2,858,129 | +24,582 | 4.66% | 15,556,760 |
| 2010-02-09 | 2010-02-05 | 5.467 | 2,833,547 | -49,164 | 5.39% | 15,492,121 |
| 2010-02-08 | 2010-02-04 | 5.687 | 2,882,711 | +8,194 | 5.48% | 16,394,172 |
| 2010-02-04 | 2010-02-02 | 5.248 | 2,874,517 | +16,388 | 5.47% | 15,084,669 |
| 2010-02-03 | 2010-02-01 | 5.223 | 2,858,129 | +2,458,209 | 5.44% | 14,928,908 |
| 2010-02-01 | 2010-01-28 | 5.150 | 399,920 | -16,388 | 0.76% | 2,059,624 |
| 2010-01-29 | 2010-01-27 | 5.077 | 416,308 | -24,582 | 0.79% | 2,113,540 |
| 2010-01-21 | 2010-01-19 | 5.174 | 440,890 | +200,754 | 0.84% | 2,281,385 |
| 2010-01-19 | 2010-01-15 | 5.101 | 240,136 | -57,358 | 0.46% | 1,225,000 |
| 2010-01-18 | 2010-01-14 | 5.174 | 297,494 | +16,388 | 0.57% | 1,539,382 |
| 2010-01-15 | 2010-01-13 | 5.126 | 281,106 | -8,194 | 0.53% | 1,440,860 |
| 2010-01-13 | 2010-01-11 | 5.028 | 289,300 | -8,194 | 0.55% | 1,454,615 |
| 2010-01-11 | 2010-01-07 | 4.955 | 297,494 | -40,971 | 0.57% | 1,474,031 |
| 2010-01-08 | 2010-01-06 | 4.955 | 338,465 | +8,194 | 0.64% | 1,677,036 |
| 2010-01-07 | 2010-01-05 | 5.028 | 330,271 | +8,194 | 0.63% | 1,660,619 |
| 2010-01-06 | 2010-01-04 | 5.126 | 322,077 | -98,328 | 0.61% | 1,650,865 |
| 2010-01-05 | 2009-12-31 | 5.248 | 420,405 | -8,194 | 0.80% | 2,206,169 |
| 2010-01-04 | 2009-12-29 | 5.052 | 428,599 | -32,776 | 0.82% | 2,165,479 |
| 2009-12-29 | 2009-12-24 | 5.272 | 461,375 | +8,194 | 0.88% | 2,432,430 |
| 2009-12-23 | 2009-12-21 | 5.272 | 453,181 | -24,582 | 0.86% | 2,389,230 |
| 2009-12-22 | 2009-12-18 | 5.101 | 477,763 | +32,776 | 0.91% | 2,437,200 |
| 2009-12-21 | 2009-12-17 | 5.126 | 444,987 | +98,328 | 0.85% | 2,280,862 |
| 2009-12-18 | 2009-12-16 | 4.955 | 346,659 | -8,194 | 0.66% | 1,717,635 |
| 2009-12-17 | 2009-12-15 | 4.760 | 354,853 | +103,409 | 0.68% | 1,688,945 |
| 2009-12-16 | 2009-12-14 | 4.638 | 251,444 | +8,194 | 0.48% | 1,166,077 |
| 2009-12-15 | 2009-12-11 | 4.418 | 243,250 | +122,910 | 0.46% | 1,074,642 |
| 2009-12-14 | 2009-12-10 | 4.247 | 120,340 | +8,194 | 0.23% | 511,083 |
| 2009-12-10 | 2009-12-08 | 4.198 | 112,146 | -16,388 | 0.21% | 470,809 |
| 2009-12-04 | 2009-12-02 | 4.174 | 128,534 | +8,194 | 0.24% | 536,471 |
| 2009-12-02 | 2009-11-30 | 4.247 | 120,340 | +16,388 | 0.23% | 511,083 |
| 2009-11-26 | 2009-11-24 | 3.075 | 103,952 | -16,388 | 0.20% | 319,695 |
| 2009-11-20 | 2009-11-18 | 3.002 | 120,340 | +16,388 | 0.23% | 361,283 |
| 2009-11-12 | 2009-11-10 | 3.734 | 103,952 | -8,194 | 0.20% | 388,201 |
| 2009-11-05 | 2009-11-03 | 3.442 | 112,146 | -16,388 | 0.21% | 385,954 |
| 2009-10-29 | 2009-10-27 | 3.417 | 128,534 | -16,388 | 0.24% | 439,216 |
| 2009-10-28 | 2009-10-23 | 3.295 | 144,922 | -114,716 | 0.28% | 477,530 |
| 2009-10-23 | 2009-10-21 | 3.368 | 259,638 | -8,194 | 0.49% | 874,540 |
| 2009-10-22 | 2009-10-20 | 3.442 | 267,832 | -65,552 | 0.51% | 921,752 |
| 2009-10-21 | 2009-10-19 | 3.344 | 333,384 | -335,956 | 0.63% | 1,114,802 |
| 2009-08-27 | 2009-08-25 | 1.928 | 669,340 | +8,194 | 1.27% | 1,290,644 |
| 2009-08-07 | 2009-08-05 | 2.026 | 661,146 | -2,328,702 | 1.26% | 1,339,393 |
| 2009-07-14 | 2009-07-10 | 2.660 | 2,989,848 | -163,880 | 5.69% | 7,954,412 |
| 2009-07-13 | 2009-07-09 | 2.590 | 3,153,728 | -2,385,704 | 6.00% | 8,168,442 |
| 2009-07-10 | 2009-07-08 | 2.604 | 5,539,432 | -127,871 | 6.08% | 14,425,608 |
| 2009-07-09 | 2009-07-07 | 2.618 | 5,667,303 | -142,080 | 6.22% | 14,838,381 |
| 2009-06-09 | 2009-06-05 | 2.351 | 5,809,383 | -6,394 | 6.56% | 13,656,633 |
| 2009-06-05 | 2009-06-03 | 2.111 | 5,815,777 | +28,416 | 6.57% | 12,279,937 |
| 2008-09-12 | 2008-09-10 | 1.492 | 5,787,361 | -95,904 | 6.53% | 8,635,422 |
| 2008-09-10 | 2008-09-08 | 1.464 | 5,883,265 | -3,907 | 6.64% | 8,612,890 |
| 2008-09-03 | 2008-09-01 | 1.408 | 5,887,172 | +3,907 | 6.65% | 8,287,125 |
| 2008-08-20 | 2008-08-18 | 1.408 | 5,883,265 | -852,480 | 7.91% | 8,281,625 |
| 2008-08-19 | 2008-08-15 | 1.478 | 6,735,745 | -7,103,998 | 9.06% | 9,955,706 |
| 2008-05-26 | 2008-05-22 | 1.999 | 13,839,743 | +1,442,111 | 18.61% | 27,663,907 |
| 2008-05-16 | 2008-05-14 | 1.999 | 12,397,632 | +14,208 | 16.67% | 24,781,308 |
| 2008-04-16 | 2008-04-14 | 1.971 | 12,383,424 | -42,624 | 16.65% | 24,404,276 |
| 2008-04-14 | 2008-04-10 | 1.943 | 12,426,048 | +14,208 | 16.71% | 24,138,443 |
| 2008-04-08 | 2008-04-03 | 1.661 | 12,411,840 | +1,421 | 16.69% | 20,616,518 |
| 2008-04-07 | 2008-04-02 | 1.605 | 12,410,419 | +28,416 | 16.69% | 19,915,373 |
| 2008-03-18 | 2008-03-14 | 1.661 | 12,382,003 | +3,268,674 | 16.65% | 20,566,958 |
| 2008-03-13 | 2008-03-11 | 1.633 | 9,113,329 | -81,948,919 | 18.38% | 14,881,002 |
| 2008-02-28 | 2008-02-26 | 1.943 | 91,062,248 | +81,956,023 | 183.66% | 176,894,611 |
| 2008-02-20 | 2008-02-18 | 2.018 | 9,106,225 | -5,683 | 18.37% | 18,373,112 |
| 2008-02-19 | 2008-02-15 | 1.932 | 9,111,908 | -1,377,381 | 18.38% | 17,604,627 |
| 2008-01-15 | 2008-01-11 | 2.336 | 10,489,289 | -35,983 | 19.80% | 24,498,519 |
| 2008-01-03 | 2007-12-31 | 2.715 | 10,525,272 | -1,636 | 19.86% | 28,572,399 |
| 2008-01-02 | 2007-12-27 | 2.360 | 10,526,908 | -24,533 | 19.87% | 24,843,830 |
| 2007-12-06 | 2007-12-04 | 2.323 | 10,551,441 | +24,533 | 19.91% | 24,514,655 |
| 2007-11-26 | 2007-11-22 | 2.384 | 10,526,908 | -1,635 | 19.87% | 25,101,279 |
| 2007-11-07 | 2007-11-05 | 2.971 | 10,528,543 | -13,085 | 19.87% | 31,284,913 |
| 2007-11-06 | 2007-11-02 | 3.179 | 10,541,628 | -1,635 | 19.89% | 33,515,171 |
| 2007-10-25 | 2007-10-23 | 3.057 | 10,543,263 | -32,712 | 19.90% | 32,231,124 |
| 2007-09-28 | 2007-09-25 | 3.240 | 10,575,975 | -6,542 | 19.96% | 34,270,993 |
| 2007-09-25 | 2007-09-21 | 3.240 | 10,582,517 | +16,356 | 19.97% | 34,292,193 |
| 2007-09-21 | 2007-09-19 | 3.485 | 10,566,161 | +14,720 | 19.94% | 36,823,282 |
| 2007-09-13 | 2007-09-11 | 3.730 | 10,551,441 | +1,635 | 19.91% | 39,352,472 |
| 2007-09-12 | 2007-09-10 | 3.668 | 10,549,806 | +31,076 | 19.91% | 38,701,352 |
| 2007-09-11 | 2007-09-07 | 3.424 | 10,518,730 | -8,178 | 19.85% | 36,014,861 |
| 2007-09-10 | 2007-09-06 | 3.424 | 10,526,908 | +24,534 | 19.87% | 36,042,862 |
| 2007-09-06 | 2007-09-04 | 3.546 | 10,502,374 | +7,443,978 | 19.82% | 37,243,105 |
| 2007-09-05 | 2007-09-03 | 3.546 | 3,058,396 | -8,178 | 5.77% | 10,845,563 |
| 2007-09-04 | 2007-08-31 | 3.546 | 3,066,574 | +17,991 | 5.79% | 10,874,564 |
| 2007-09-03 | 2007-08-30 | 3.730 | 3,048,583 | +6,542 | 5.75% | 11,369,942 |
| 2007-08-31 | 2007-08-29 | 3.363 | 3,042,041 | -8,178 | 5.74% | 10,229,588 |
| 2007-08-30 | 2007-08-28 | 3.485 | 3,050,219 | +8,178 | 5.76% | 10,630,074 |
| 2007-08-29 | 2007-08-27 | 3.668 | 3,042,041 | -14,720 | 5.74% | 11,159,551 |
| 2007-08-28 | 2007-08-24 | 3.668 | 3,056,761 | -105,494 | 5.77% | 11,213,550 |
| 2007-08-21 | 2007-08-17 | 2.654 | 3,162,255 | +55,609 | 5.97% | 8,391,064 |
| 2007-08-20 | 2007-08-16 | 2.812 | 3,106,646 | -8,178 | 5.86% | 8,737,356 |
| 2007-08-17 | 2007-08-15 | 3.045 | 3,114,824 | -1,635 | 5.88% | 9,484,038 |
| 2007-08-14 | 2007-08-10 | 2.984 | 3,116,459 | -8,178 | 5.88% | 9,298,473 |
| 2007-08-13 | 2007-08-09 | 2.959 | 3,124,637 | +13,084 | 5.90% | 9,246,457 |
| 2007-08-10 | 2007-08-08 | 2.886 | 3,111,553 | -178,277 | 5.87% | 8,979,447 |
| 2007-08-09 | 2007-08-07 | 2.384 | 3,289,830 | -3,271 | 6.21% | 7,844,558 |
| 2007-08-07 | 2007-08-03 | 3.913 | 3,293,101 | -3,271 | 6.21% | 12,885,920 |
| 2007-08-06 | 2007-08-02 | 3.913 | 3,296,372 | +4,907 | 6.22% | 12,898,720 |
| 2007-08-03 | 2007-08-01 | 4.402 | 3,291,465 | -32,712 | 6.21% | 14,489,458 |
| 2007-08-02 | 2007-07-31 | 4.647 | 3,324,177 | -1,635 | 6.27% | 15,446,431 |
| 2007-08-01 | 2007-07-30 | 5.075 | 3,325,812 | +27,804 | 6.28% | 16,877,425 |
| 2007-07-31 | 2007-07-27 | 3.913 | 3,298,008 | +11,449 | 6.22% | 12,905,121 |
| 2007-07-30 | 2007-07-26 | 4.463 | 3,286,559 | -147,201 | 6.20% | 14,668,804 |
| 2007-07-27 | 2007-07-25 | 4.708 | 3,433,760 | +6,542 | 6.48% | 16,165,572 |
| 2007-07-23 | 2007-07-19 | 5.075 | 3,427,218 | -6,542 | 6.47% | 17,392,028 |
| 2007-07-20 | 2007-07-18 | 5.014 | 3,433,760 | +22,898 | 6.48% | 17,215,284 |
| 2007-07-19 | 2007-07-17 | 4.647 | 3,410,862 | +14,720 | 6.44% | 15,849,229 |
| 2007-07-16 | 2007-07-12 | 5.625 | 3,396,142 | +93,432 | 6.41% | 19,103,110 |
| 2007-07-13 | 2007-07-11 | 6.114 | 3,302,710 | -1,636 | 9.35% | 20,193,000 |
| 2007-07-11 | 2007-07-09 | 6.236 | 3,304,346 | -13,084 | 9.35% | 20,607,063 |
| 2007-07-10 | 2007-07-06 | 5.992 | 3,317,430 | +73,601 | 9.39% | 19,877,339 |
| 2007-07-09 | 2007-07-05 | 8.560 | 3,243,829 | -29,441 | 9.18% | 27,766,197 |
| 2007-06-26 | 2007-06-22 | 4.769 | 3,273,270 | 9.27% | 15,610,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy