History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-10-13 | 2025-10-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-10-10 | 2025-10-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-10-09 | 2025-10-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-10-08 | 2025-10-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-10-06 | 2025-10-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-10-03 | 2025-09-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-30 | 2025-09-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-29 | 2025-09-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-25 | 2025-09-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-24 | 2025-09-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-23 | 2025-09-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-22 | 2025-09-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-19 | 2025-09-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-18 | 2025-09-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-17 | 2025-09-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-16 | 2025-09-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-15 | 2025-09-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-12 | 2025-09-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-11 | 2025-09-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-10 | 2025-09-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-09 | 2025-09-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-08 | 2025-09-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-05 | 2025-09-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-04 | 2025-09-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-03 | 2025-09-01 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-02 | 2025-08-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-09-01 | 2025-08-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-29 | 2025-08-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-28 | 2025-08-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-27 | 2025-08-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-26 | 2025-08-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-25 | 2025-08-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-22 | 2025-08-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-21 | 2025-08-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-20 | 2025-08-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-19 | 2025-08-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-18 | 2025-08-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-15 | 2025-08-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-14 | 2025-08-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-13 | 2025-08-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-12 | 2025-08-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-08 | 2025-08-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-07 | 2025-08-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-06 | 2025-08-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-05 | 2025-08-01 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-04 | 2025-07-31 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-08-01 | 2025-07-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-30 | 2025-07-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-29 | 2025-07-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-28 | 2025-07-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-25 | 2025-07-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-24 | 2025-07-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-22 | 2025-07-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-18 | 2025-07-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-16 | 2025-07-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-15 | 2025-07-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-14 | 2025-07-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-11 | 2025-07-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-10 | 2025-07-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-09 | 2025-07-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-08 | 2025-07-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-04 | 2025-07-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-03 | 2025-06-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-07-02 | 2025-06-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-27 | 2025-06-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-26 | 2025-06-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-25 | 2025-06-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-24 | 2025-06-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-23 | 2025-06-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-20 | 2025-06-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-19 | 2025-06-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-18 | 2025-06-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-17 | 2025-06-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-16 | 2025-06-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-13 | 2025-06-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-12 | 2025-06-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-11 | 2025-06-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-10 | 2025-06-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-09 | 2025-06-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-06 | 2025-06-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-05 | 2025-06-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-04 | 2025-06-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-03 | 2025-05-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-06-02 | 2025-05-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-30 | 2025-05-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-29 | 2025-05-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-28 | 2025-05-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-27 | 2025-05-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-26 | 2025-05-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-23 | 2025-05-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-22 | 2025-05-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-21 | 2025-05-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-20 | 2025-05-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-19 | 2025-05-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-16 | 2025-05-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-15 | 2025-05-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-12 | 2025-05-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-09 | 2025-05-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-08 | 2025-05-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-07 | 2025-05-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-06 | 2025-04-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-05-02 | 2025-04-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-30 | 2025-04-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-29 | 2025-04-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-28 | 2025-04-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-25 | 2025-04-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-24 | 2025-04-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-23 | 2025-04-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-22 | 2025-04-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-17 | 2025-04-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-16 | 2025-04-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-15 | 2025-04-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-14 | 2025-04-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-11 | 2025-04-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-10 | 2025-04-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-08 | 2025-04-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-07 | 2025-04-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-03 | 2025-04-01 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-02 | 2025-03-31 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-04-01 | 2025-03-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-31 | 2025-03-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-28 | 2025-03-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-27 | 2025-03-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-25 | 2025-03-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-24 | 2025-03-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-21 | 2025-03-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-20 | 2025-03-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-19 | 2025-03-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-18 | 2025-03-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-17 | 2025-03-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-14 | 2025-03-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-13 | 2025-03-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-12 | 2025-03-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-11 | 2025-03-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-10 | 2025-03-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-07 | 2025-03-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-04 | 2025-02-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-03-03 | 2025-02-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-28 | 2025-02-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-27 | 2025-02-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-26 | 2025-02-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-25 | 2025-02-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-24 | 2025-02-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-21 | 2025-02-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-20 | 2025-02-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-19 | 2025-02-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-18 | 2025-02-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-17 | 2025-02-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-14 | 2025-02-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-13 | 2025-02-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-12 | 2025-02-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-11 | 2025-02-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-10 | 2025-02-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-07 | 2025-02-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-06 | 2025-02-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-05 | 2025-02-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-04 | 2025-01-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-02-03 | 2025-01-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-27 | 2025-01-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-24 | 2025-01-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-23 | 2025-01-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-22 | 2025-01-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-20 | 2025-01-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-17 | 2025-01-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-16 | 2025-01-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-15 | 2025-01-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-13 | 2025-01-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-10 | 2025-01-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-09 | 2025-01-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-08 | 2025-01-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-07 | 2025-01-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-06 | 2025-01-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-03 | 2024-12-31 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2025-01-02 | 2024-12-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-30 | 2024-12-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-27 | 2024-12-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-23 | 2024-12-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-20 | 2024-12-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-19 | 2024-12-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-18 | 2024-12-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-17 | 2024-12-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-16 | 2024-12-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-13 | 2024-12-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-12 | 2024-12-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-11 | 2024-12-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-10 | 2024-12-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-09 | 2024-12-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-06 | 2024-12-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-05 | 2024-12-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-04 | 2024-12-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-03 | 2024-11-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-12-02 | 2024-11-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-29 | 2024-11-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-28 | 2024-11-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-27 | 2024-11-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-26 | 2024-11-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-25 | 2024-11-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-22 | 2024-11-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-21 | 2024-11-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-20 | 2024-11-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-19 | 2024-11-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-18 | 2024-11-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-15 | 2024-11-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-14 | 2024-11-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-13 | 2024-11-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-12 | 2024-11-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-11 | 2024-11-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-08 | 2024-11-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-07 | 2024-11-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-06 | 2024-11-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-05 | 2024-11-01 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-04 | 2024-10-31 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-11-01 | 2024-10-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-31 | 2024-10-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-30 | 2024-10-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-29 | 2024-10-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-28 | 2024-10-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-25 | 2024-10-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-24 | 2024-10-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-23 | 2024-10-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-22 | 2024-10-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-21 | 2024-10-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-18 | 2024-10-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-17 | 2024-10-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-16 | 2024-10-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-15 | 2024-10-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-14 | 2024-10-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-10 | 2024-10-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-09 | 2024-10-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-08 | 2024-10-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-07 | 2024-10-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-04 | 2024-10-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-03 | 2024-09-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-10-02 | 2024-09-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-30 | 2024-09-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-27 | 2024-09-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-26 | 2024-09-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-25 | 2024-09-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-24 | 2024-09-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-23 | 2024-09-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-20 | 2024-09-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-19 | 2024-09-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-17 | 2024-09-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-16 | 2024-09-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-13 | 2024-09-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-12 | 2024-09-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-11 | 2024-09-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-10 | 2024-09-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-09 | 2024-09-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-05 | 2024-09-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-04 | 2024-09-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-03 | 2024-08-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-09-02 | 2024-08-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-30 | 2024-08-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-29 | 2024-08-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-28 | 2024-08-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-27 | 2024-08-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-26 | 2024-08-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-23 | 2024-08-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-22 | 2024-08-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-21 | 2024-08-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-20 | 2024-08-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-19 | 2024-08-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-16 | 2024-08-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-15 | 2024-08-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-14 | 2024-08-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-13 | 2024-08-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-12 | 2024-08-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-09 | 2024-08-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-08 | 2024-08-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-07 | 2024-08-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-06 | 2024-08-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-05 | 2024-08-01 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-02 | 2024-07-31 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-08-01 | 2024-07-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-31 | 2024-07-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-30 | 2024-07-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-29 | 2024-07-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-26 | 2024-07-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-25 | 2024-07-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-24 | 2024-07-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-23 | 2024-07-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-22 | 2024-07-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-19 | 2024-07-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-18 | 2024-07-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-17 | 2024-07-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-16 | 2024-07-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-15 | 2024-07-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-12 | 2024-07-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-11 | 2024-07-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-10 | 2024-07-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-09 | 2024-07-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-08 | 2024-07-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-05 | 2024-07-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-04 | 2024-07-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-03 | 2024-06-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-07-02 | 2024-06-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-28 | 2024-06-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-27 | 2024-06-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-26 | 2024-06-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-25 | 2024-06-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-24 | 2024-06-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-21 | 2024-06-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-20 | 2024-06-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-19 | 2024-06-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-18 | 2024-06-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-17 | 2024-06-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-14 | 2024-06-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-13 | 2024-06-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-12 | 2024-06-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-11 | 2024-06-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-07 | 2024-06-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-06 | 2024-06-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-05 | 2024-06-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-04 | 2024-05-31 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-06-03 | 2024-05-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-31 | 2024-05-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-30 | 2024-05-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-29 | 2024-05-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-28 | 2024-05-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-27 | 2024-05-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-24 | 2024-05-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-23 | 2024-05-21 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-22 | 2024-05-20 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-21 | 2024-05-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-20 | 2024-05-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-17 | 2024-05-14 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-16 | 2024-05-13 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-14 | 2024-05-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-13 | 2024-05-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-10 | 2024-05-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-09 | 2024-05-07 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-08 | 2024-05-06 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-07 | 2024-05-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-06 | 2024-05-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-03 | 2024-04-30 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-05-02 | 2024-04-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-29 | 2024-04-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-26 | 2024-04-24 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-25 | 2024-04-23 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-24 | 2024-04-22 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-23 | 2024-04-19 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-22 | 2024-04-18 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-19 | 2024-04-17 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-18 | 2024-04-16 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-17 | 2024-04-15 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-16 | 2024-04-12 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-15 | 2024-04-11 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-12 | 2024-04-10 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-11 | 2024-04-09 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-10 | 2024-04-08 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-09 | 2024-04-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-08 | 2024-04-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-05 | 2024-04-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-03 | 2024-03-28 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-04-02 | 2024-03-27 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-03-28 | 2024-03-26 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-03-27 | 2024-03-25 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-03-26 | 2024-03-22 | 0.095 | 8,500 | +0 | 0.01% | 808 |
| 2024-03-25 | 2024-03-21 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-22 | 2024-03-20 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-21 | 2024-03-19 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-20 | 2024-03-18 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-19 | 2024-03-15 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-18 | 2024-03-14 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-15 | 2024-03-13 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-14 | 2024-03-12 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-13 | 2024-03-11 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-12 | 2024-03-08 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-11 | 2024-03-07 | 0.094 | 8,500 | +0 | 0.01% | 799 |
| 2024-03-08 | 2024-03-06 | 0.085 | 8,500 | +0 | 0.01% | 722 |
| 2024-03-07 | 2024-03-05 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-03-06 | 2024-03-04 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-03-05 | 2024-03-01 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-03-04 | 2024-02-29 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-03-01 | 2024-02-28 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-02-29 | 2024-02-27 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-02-28 | 2024-02-26 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-02-27 | 2024-02-23 | 0.091 | 8,500 | +0 | 0.01% | 774 |
| 2024-02-26 | 2024-02-22 | 0.088 | 8,500 | +0 | 0.01% | 748 |
| 2024-02-23 | 2024-02-21 | 0.096 | 8,500 | +0 | 0.01% | 816 |
| 2024-02-22 | 2024-02-20 | 0.096 | 8,500 | +0 | 0.01% | 816 |
| 2024-02-21 | 2024-02-19 | 0.095 | 8,500 | +0 | 0.01% | 808 |
| 2024-02-20 | 2024-02-16 | 0.090 | 8,500 | +0 | 0.01% | 765 |
| 2024-02-19 | 2024-02-15 | 0.086 | 8,500 | +0 | 0.01% | 731 |
| 2024-02-16 | 2024-02-14 | 0.085 | 8,500 | +0 | 0.01% | 722 |
| 2024-02-15 | 2024-02-09 | 0.086 | 8,500 | +0 | 0.01% | 731 |
| 2024-02-14 | 2024-02-07 | 0.095 | 8,500 | +0 | 0.01% | 808 |
| 2024-02-08 | 2024-02-06 | 0.097 | 8,500 | +0 | 0.01% | 824 |
| 2024-02-07 | 2024-02-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-02-06 | 2024-02-02 | 0.098 | 8,500 | +0 | 0.01% | 833 |
| 2024-02-05 | 2024-02-01 | 0.113 | 8,500 | +0 | 0.01% | 960 |
| 2024-02-02 | 2024-01-31 | 0.103 | 8,500 | +0 | 0.01% | 876 |
| 2024-02-01 | 2024-01-30 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2024-01-31 | 2024-01-29 | 0.117 | 8,500 | +0 | 0.01% | 995 |
| 2024-01-30 | 2024-01-26 | 0.126 | 8,500 | +0 | 0.01% | 1,071 |
| 2024-01-29 | 2024-01-25 | 0.136 | 8,500 | +0 | 0.01% | 1,156 |
| 2024-01-26 | 2024-01-24 | 0.136 | 8,500 | +0 | 0.01% | 1,156 |
| 2024-01-25 | 2024-01-23 | 0.146 | 8,500 | +0 | 0.01% | 1,241 |
| 2024-01-24 | 2024-01-22 | 0.146 | 8,500 | +0 | 0.01% | 1,241 |
| 2024-01-23 | 2024-01-19 | 0.146 | 8,500 | +0 | 0.01% | 1,241 |
| 2024-01-22 | 2024-01-18 | 0.150 | 8,500 | +0 | 0.01% | 1,275 |
| 2024-01-19 | 2024-01-17 | 0.150 | 8,500 | +0 | 0.01% | 1,275 |
| 2024-01-18 | 2024-01-16 | 0.150 | 8,500 | +0 | 0.01% | 1,275 |
| 2024-01-17 | 2024-01-15 | 0.150 | 8,500 | +0 | 0.01% | 1,275 |
| 2024-01-16 | 2024-01-12 | 0.150 | 8,500 | +0 | 0.01% | 1,275 |
| 2024-01-15 | 2024-01-11 | 0.148 | 8,500 | +0 | 0.01% | 1,258 |
| 2024-01-12 | 2024-01-10 | 0.144 | 8,500 | +0 | 0.01% | 1,224 |
| 2024-01-11 | 2024-01-09 | 0.144 | 8,500 | +0 | 0.01% | 1,224 |
| 2024-01-10 | 2024-01-08 | 0.132 | 8,500 | +0 | 0.01% | 1,122 |
| 2024-01-09 | 2024-01-05 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-01-08 | 2024-01-04 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-01-05 | 2024-01-03 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-01-04 | 2024-01-02 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-01-03 | 2023-12-29 | 0.100 | 8,500 | +0 | 0.01% | 850 |
| 2024-01-02 | 2023-12-28 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-29 | 2023-12-27 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-28 | 2023-12-22 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-27 | 2023-12-21 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-22 | 2023-12-20 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-21 | 2023-12-19 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-20 | 2023-12-18 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-19 | 2023-12-15 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-18 | 2023-12-14 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2023-12-15 | 2023-12-13 | 0.110 | 8,500 | +0 | 0.01% | 935 |
| 2020-04-22 | 2020-04-20 | 0.140 | 8,500 | -18,000 | 0.01% | 1,190 |
| 2019-12-09 | 2019-12-05 | 0.350 | 26,500 | -15,000 | 0.02% | 9,275 |
| 2019-12-06 | 2019-12-04 | 0.380 | 41,500 | +15,000 | 0.03% | 15,770 |
| 2019-12-04 | 2019-12-02 | 0.340 | 26,500 | +1,500 | 0.02% | 9,010 |
| 2019-11-22 | 2019-11-20 | 0.400 | 25,000 | +18,000 | 0.02% | 10,000 |
| 2015-10-14 | 2015-10-12 | 1.190 | 7,000 | -3,000 | 0.01% | 8,330 |
| 2015-10-12 | 2015-10-08 | 1.150 | 10,000 | +3,000 | 0.01% | 11,500 |
| 2015-09-24 | 2015-09-22 | 1.290 | 7,000 | -1,500 | 0.01% | 9,030 |
| 2015-09-23 | 2015-09-21 | 1.290 | 8,500 | -1,500 | 0.01% | 10,965 |
| 2015-09-17 | 2015-09-15 | 1.190 | 10,000 | +3,000 | 0.01% | 11,900 |
| 2015-07-10 | 2015-07-08 | 1.300 | 7,000 | +6,000 | 0.01% | 9,100 |
| 2015-06-03 | 2015-06-01 | 2.700 | 1,000 | -66,000 | 0.00% | 2,700 |
| 2015-06-02 | 2015-05-29 | 2.550 | 67,000 | -15,000 | 0.06% | 170,850 |
| 2015-06-01 | 2015-05-28 | 2.550 | 82,000 | -99,000 | 0.07% | 209,100 |
| 2015-05-04 | 2015-04-29 | 2.360 | 181,000 | -3,000 | 0.17% | 427,160 |
| 2015-02-10 | 2015-02-06 | 1.820 | 184,000 | +4,000 | 0.26% | 334,880 |
| 2015-01-28 | 2015-01-26 | 1.728 | 180,000 | -4,366 | 0.25% | 311,056 |
| 2011-02-18 | 2011-02-16 | 8.885 | 184,366 | -10,242 | 0.25% | 1,638,003 |
| 2010-11-23 | 2010-11-19 | 9.861 | 194,608 | -10,243 | 0.26% | 1,918,998 |
| 2010-11-15 | 2010-11-11 | 10.154 | 204,851 | -225,336 | 0.28% | 2,080,003 |
| 2010-11-10 | 2010-11-08 | 8.396 | 430,187 | -20,485 | 0.58% | 3,612,004 |
| 2010-11-09 | 2010-11-05 | 8.592 | 450,672 | -7,169 | 0.61% | 3,872,003 |
| 2010-11-08 | 2010-11-04 | 8.494 | 457,841 | -13,316 | 0.62% | 3,888,896 |
| 2010-11-05 | 2010-11-03 | 8.494 | 471,157 | -20,485 | 0.64% | 4,002,002 |
| 2010-11-04 | 2010-11-02 | 8.592 | 491,642 | -20,485 | 0.67% | 4,224,002 |
| 2010-11-03 | 2010-11-01 | 8.689 | 512,127 | -61,455 | 0.70% | 4,450,001 |
| 2010-10-29 | 2010-10-27 | 8.494 | 573,582 | -512,127 | 0.78% | 4,871,999 |
| 2010-10-22 | 2010-10-20 | 8.689 | 1,085,709 | -10,242 | 1.48% | 9,434,000 |
| 2010-10-21 | 2010-10-19 | 8.689 | 1,095,951 | -20,486 | 1.49% | 9,522,996 |
| 2010-10-20 | 2010-10-18 | 8.494 | 1,116,437 | -10,242 | 1.52% | 9,483,004 |
| 2010-10-08 | 2010-10-06 | 8.787 | 1,126,679 | -17,412 | 1.53% | 9,899,999 |
| 2010-10-07 | 2010-10-05 | 8.885 | 1,144,091 | -3,073 | 1.56% | 10,164,696 |
| 2010-10-06 | 2010-10-04 | 8.982 | 1,147,164 | -61,455 | 1.56% | 10,303,998 |
| 2010-10-05 | 2010-09-30 | 8.689 | 1,208,619 | -30,728 | 1.64% | 10,501,996 |
| 2010-10-04 | 2010-09-29 | 8.787 | 1,239,347 | -15,364 | 1.69% | 10,890,000 |
| 2010-09-29 | 2010-09-27 | 8.592 | 1,254,711 | -10,242 | 1.71% | 10,780,002 |
| 2010-09-27 | 2010-09-22 | 8.592 | 1,264,953 | -10,243 | 1.72% | 10,867,997 |
| 2010-09-24 | 2010-09-21 | 8.494 | 1,275,196 | -15,364 | 1.73% | 10,831,501 |
| 2010-09-17 | 2010-09-15 | 8.592 | 1,290,560 | -10,242 | 1.75% | 11,088,003 |
| 2010-09-15 | 2010-09-13 | 8.201 | 1,300,802 | +307,276 | 1.77% | 10,667,998 |
| 2010-09-09 | 2010-09-07 | 8.201 | 993,526 | -2,048,508 | 1.35% | 8,147,999 |
| 2010-09-03 | 2010-09-01 | 8.201 | 3,042,034 | +102,426 | 4.14% | 24,948,003 |
| 2010-08-13 | 2010-08-11 | 8.885 | 2,939,608 | -20,485 | 4.00% | 26,116,998 |
| 2010-08-12 | 2010-08-10 | 8.885 | 2,960,093 | -20,485 | 4.03% | 26,298,997 |
| 2010-08-11 | 2010-08-09 | 8.982 | 2,980,578 | -71,698 | 4.86% | 26,771,997 |
| 2010-08-09 | 2010-08-05 | 9.080 | 3,052,276 | -5,121 | 4.98% | 27,713,999 |
| 2010-08-06 | 2010-08-04 | 9.177 | 3,057,397 | -15,364 | 4.99% | 28,058,996 |
| 2010-08-04 | 2010-08-02 | 8.494 | 3,072,761 | +3,072,761 | 5.01% | 26,099,998 |
| 2009-12-02 | 2009-11-30 | 4.247 | 0 | -131,104 | ||
| 2009-11-23 | 2009-11-19 | 2.758 | 131,104 | -40,971 | 0.25% | 361,599 |
| 2009-11-20 | 2009-11-18 | 3.002 | 172,075 | +40,971 | 0.33% | 516,601 |
| 2009-11-03 | 2009-10-30 | 3.393 | 131,104 | +49,164 | 0.25% | 444,798 |
| 2009-11-02 | 2009-10-29 | 3.466 | 81,940 | +81,940 | 0.16% | 283,999 |
| 2009-10-21 | 2009-10-19 | 3.344 | 0 | -40,970 | ||
| 2009-08-10 | 2009-08-06 | 2.123 | 40,970 | +32,776 | 0.08% | 87,000 |
| 2009-07-24 | 2009-07-22 | 2.075 | 8,194 | +8,194 | 0.02% | 17,000 |
| 2007-10-31 | 2007-10-29 | 3.363 | 0 | -11,449 | ||
| 2007-10-10 | 2007-10-08 | 3.240 | 11,449 | +11,449 | 0.02% | 37,100 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy