History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.094 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.091 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.088 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.126 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.110 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.320 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.320 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.340 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.330 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.350 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.330 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.340 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.330 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.370 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.360 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.370 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.330 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.350 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.360 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.360 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.310 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.320 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.340 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.410 0 +0
2021-02-24 2021-02-22 0.440 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.220 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.210 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.210 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.220 0 +0
2020-11-30 2020-11-26 0.230 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.220 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.230 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.230 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.210 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.210 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.170 0 +0
2020-08-06 2020-08-04 0.170 0 +0
2020-08-05 2020-08-03 0.170 0 +0
2020-08-04 2020-07-31 0.170 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.210 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.170 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.170 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.140 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.160 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.160 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.190 0 +0
2020-05-11 2020-05-07 0.190 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.190 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.170 0 +0
2020-04-03 2020-04-01 0.170 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.170 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.190 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.220 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.210 0 +0
2020-02-26 2020-02-24 0.220 0 +0
2020-02-25 2020-02-21 0.230 0 +0
2020-02-24 2020-02-20 0.230 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.230 0 +0
2020-02-13 2020-02-11 0.220 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.230 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.250 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.270 0 +0
2020-01-06 2020-01-02 0.250 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.250 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.280 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.340 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.360 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.340 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.370 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.390 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.360 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.320 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.330 0 +0
2019-09-25 2019-09-23 0.320 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.270 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.270 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.320 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.300 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.340 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.300 0 +0
2019-06-18 2019-06-14 0.280 0 +0
2019-06-17 2019-06-13 0.280 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.280 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.280 0 +0
2019-05-31 2019-05-29 0.280 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.280 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.310 0 +0
2019-05-02 2019-04-29 0.310 0 +0
2019-04-30 2019-04-26 0.320 0 +0
2019-04-29 2019-04-25 0.300 0 +0
2019-04-26 2019-04-24 0.300 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.300 0 +0
2019-04-23 2019-04-17 0.310 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.330 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.340 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.360 0 +0
2019-04-04 2019-04-02 0.360 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.360 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.410 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.330 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.400 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.370 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.330 0 +0
2019-02-18 2019-02-14 0.330 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.310 0 +0
2019-02-08 2019-01-31 0.330 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.320 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.280 0 +0
2019-01-09 2019-01-07 0.330 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.280 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.340 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.390 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.400 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.410 0 +0
2018-11-27 2018-11-23 0.410 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.450 0 +0
2018-11-15 2018-11-13 0.440 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.430 0 +0
2018-11-06 2018-11-02 0.460 0 +0
2018-11-05 2018-11-01 0.460 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.370 0 +0
2018-10-29 2018-10-25 0.400 0 +0
2018-10-26 2018-10-24 0.400 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.400 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.440 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.440 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.440 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.500 0 +0
2018-09-27 2018-09-24 0.470 0 +0
2018-09-26 2018-09-21 0.470 0 +0
2018-09-24 2018-09-20 0.500 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.530 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.520 0 +0
2018-09-13 2018-09-11 0.570 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.560 0 +0
2018-09-04 2018-08-31 0.540 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.640 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.640 0 +0
2018-08-23 2018-08-21 0.640 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.560 0 +0
2018-08-20 2018-08-16 0.570 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.600 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.660 0 +0
2018-08-06 2018-08-02 0.660 0 +0
2018-08-03 2018-08-01 0.660 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.650 0 +0
2018-07-31 2018-07-27 0.560 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.650 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.670 0 +0
2018-07-23 2018-07-19 0.670 0 +0
2018-07-20 2018-07-18 0.670 0 +0
2018-07-19 2018-07-17 0.680 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.640 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.640 0 +0
2018-07-09 2018-07-05 0.670 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.640 0 +0
2018-06-28 2018-06-26 0.640 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.690 0 +0
2018-06-21 2018-06-19 0.690 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.720 0 +0
2018-06-15 2018-06-13 0.710 0 +0
2018-06-14 2018-06-12 0.840 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.850 0 +0
2018-06-11 2018-06-07 0.850 0 +0
2018-06-08 2018-06-06 0.850 0 +0
2018-06-07 2018-06-05 0.860 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.800 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.830 0 +0
2018-05-24 2018-05-21 0.730 0 +0
2018-05-23 2018-05-18 0.730 0 +0
2018-05-21 2018-05-17 0.750 0 +0
2018-05-18 2018-05-16 0.700 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.750 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.750 0 +0
2018-05-09 2018-05-07 0.750 0 +0
2018-05-08 2018-05-04 0.750 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.730 0 +0
2018-05-03 2018-04-30 0.700 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.700 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.700 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.720 0 +0
2018-04-12 2018-04-10 0.710 0 +0
2018-04-11 2018-04-09 0.730 0 +0
2018-04-10 2018-04-06 0.730 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.730 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.730 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.740 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.840 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.750 0 +0
2018-03-19 2018-03-15 0.750 0 +0
2018-03-16 2018-03-14 0.710 0 +0
2018-03-15 2018-03-13 0.750 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.750 0 +0
2018-03-12 2018-03-08 0.740 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.720 0 +0
2018-03-07 2018-03-05 0.720 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.750 0 +0
2018-03-02 2018-02-28 0.750 0 +0
2018-03-01 2018-02-27 0.750 0 +0
2018-02-28 2018-02-26 0.740 0 +0
2018-02-27 2018-02-23 0.740 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.740 0 +0
2018-02-22 2018-02-20 0.740 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.730 0 +0
2018-02-14 2018-02-12 0.710 0 +0
2018-02-13 2018-02-09 0.710 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.740 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.800 0 +0
2018-02-06 2018-02-02 0.780 0 +0
2018-02-05 2018-02-01 0.780 0 +0
2018-02-02 2018-01-31 0.780 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.840 0 +0
2018-01-25 2018-01-23 0.790 0 +0
2018-01-24 2018-01-22 0.790 0 +0
2018-01-23 2018-01-19 0.740 0 +0
2018-01-22 2018-01-18 0.740 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.750 0 +0
2018-01-17 2018-01-15 0.750 0 +0
2018-01-16 2018-01-12 0.780 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.780 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.750 0 +0
2018-01-04 2018-01-02 0.720 0 +0
2018-01-03 2017-12-29 0.740 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.720 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.730 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.730 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.720 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.720 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.770 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.800 0 +0
2017-11-30 2017-11-28 0.830 0 +0
2017-11-29 2017-11-27 0.830 0 +0
2017-11-28 2017-11-24 0.830 0 +0
2017-11-27 2017-11-23 0.830 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.760 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.800 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.800 0 +0
2017-11-14 2017-11-10 0.800 0 +0
2017-11-13 2017-11-09 0.800 0 +0
2017-11-10 2017-11-08 0.800 0 +0
2017-11-09 2017-11-07 0.790 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.800 0 +0
2017-11-06 2017-11-02 0.820 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.830 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.820 0 +0
2017-10-24 2017-10-20 0.830 0 +0
2017-10-23 2017-10-19 0.810 0 +0
2017-10-20 2017-10-18 0.820 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.890 0 +0
2017-10-17 2017-10-13 0.840 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.840 0 +0
2017-10-12 2017-10-10 0.840 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.850 0 +0
2017-10-09 2017-10-04 0.810 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.820 0 +0
2017-09-29 2017-09-27 0.820 0 +0
2017-09-28 2017-09-26 0.850 0 +0
2017-09-27 2017-09-25 0.890 0 +0
2017-09-26 2017-09-22 0.900 0 +0
2017-09-25 2017-09-21 0.920 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.750 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.740 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.750 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.730 0 +0
2017-09-06 2017-09-04 0.710 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.750 0 +0
2017-08-25 2017-08-22 0.750 0 +0
2017-08-24 2017-08-21 0.750 0 +0
2017-08-22 2017-08-18 0.750 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.730 0 +0
2017-08-16 2017-08-14 0.720 0 +0
2017-08-15 2017-08-11 0.710 0 +0
2017-08-14 2017-08-10 0.760 0 +0
2017-08-11 2017-08-09 0.760 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.740 0 +0
2017-07-31 2017-07-27 0.740 0 +0
2017-07-28 2017-07-26 0.730 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.770 0 +0
2017-07-18 2017-07-14 0.770 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.790 0 +0
2017-07-12 2017-07-10 0.790 0 +0
2017-07-11 2017-07-07 0.790 0 +0
2017-07-10 2017-07-06 0.800 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.790 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.800 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.830 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.850 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.860 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.930 0 +0
2017-05-26 2017-05-24 0.890 0 +0
2017-05-25 2017-05-23 0.890 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.880 0 +0
2017-05-22 2017-05-18 0.890 0 +0
2017-05-19 2017-05-17 0.910 0 +0
2017-05-18 2017-05-16 0.910 0 +0
2017-05-17 2017-05-15 0.920 0 +0
2017-05-16 2017-05-12 0.920 0 +0
2017-05-15 2017-05-11 0.950 0 +0
2017-05-12 2017-05-10 0.920 0 +0
2017-05-11 2017-05-09 0.950 0 +0
2017-05-10 2017-05-08 0.960 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 0.970 0 +0
2017-04-25 2017-04-21 0.980 0 +0
2017-04-24 2017-04-20 0.930 0 +0
2017-04-21 2017-04-19 0.950 0 +0
2017-04-20 2017-04-18 0.990 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.970 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.980 0 +0
2017-04-11 2017-04-07 1.020 0 +0
2017-04-10 2017-04-06 1.000 0 +0
2017-04-07 2017-04-05 1.030 0 +0
2017-04-06 2017-04-03 1.000 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.040 0 +0
2017-03-31 2017-03-29 1.050 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.020 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 1.000 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.040 0 +0
2017-03-22 2017-03-20 1.010 0 +0
2017-03-21 2017-03-17 1.010 0 +0
2017-03-20 2017-03-16 1.040 0 +0
2017-03-17 2017-03-15 1.060 0 +0
2017-03-16 2017-03-14 1.070 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.100 0 +0
2017-03-09 2017-03-07 1.120 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.110 0 +0
2017-02-27 2017-02-23 1.100 0 +0
2017-02-24 2017-02-22 1.100 0 +0
2017-02-23 2017-02-21 1.110 0 +0
2017-02-22 2017-02-20 1.110 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.090 0 +0
2017-02-17 2017-02-15 1.130 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.140 0 +0
2017-02-13 2017-02-09 1.140 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.100 0 +0
2017-02-08 2017-02-06 1.100 0 +0
2017-02-07 2017-02-03 1.120 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.090 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.140 0 +0
2017-01-25 2017-01-23 1.070 0 +0
2017-01-24 2017-01-20 1.040 0 +0
2017-01-23 2017-01-19 1.050 0 +0
2017-01-20 2017-01-18 1.080 0 +0
2017-01-19 2017-01-17 1.080 0 +0
2017-01-18 2017-01-16 0.990 0 +0
2017-01-17 2017-01-13 1.040 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.030 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 1.030 0 +0
2017-01-06 2017-01-04 0.920 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 0.980 0 +0
2016-12-29 2016-12-23 0.990 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 0.990 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.000 0 +0
2016-12-20 2016-12-16 1.020 0 +0
2016-12-19 2016-12-15 1.030 0 +0
2016-12-16 2016-12-14 1.030 0 +0
2016-12-15 2016-12-13 1.030 0 +0
2016-12-14 2016-12-12 1.030 0 +0
2016-12-13 2016-12-09 1.030 0 +0
2016-12-12 2016-12-08 1.030 0 +0
2016-12-09 2016-12-07 1.020 0 +0
2016-12-08 2016-12-06 1.030 0 +0
2016-12-07 2016-12-05 1.030 0 +0
2016-12-06 2016-12-02 1.050 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.070 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.060 0 +0
2016-11-25 2016-11-23 1.090 0 +0
2016-11-24 2016-11-22 1.090 0 +0
2016-11-23 2016-11-21 1.140 0 +0
2016-11-22 2016-11-18 1.170 0 +0
2016-11-21 2016-11-17 1.090 0 +0
2016-11-18 2016-11-16 1.050 0 +0
2016-11-17 2016-11-15 1.060 0 +0
2016-11-16 2016-11-14 1.070 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.100 0 +0
2016-11-10 2016-11-08 1.160 0 +0
2016-11-09 2016-11-07 1.160 0 +0
2016-11-08 2016-11-04 1.160 0 +0
2016-11-07 2016-11-03 1.160 0 +0
2016-11-04 2016-11-02 1.080 0 +0
2016-11-03 2016-11-01 1.080 0 +0
2016-11-02 2016-10-31 1.080 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.100 0 +0
2016-10-27 2016-10-25 1.100 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.110 0 +0
2016-10-24 2016-10-19 1.110 0 +0
2016-10-20 2016-10-18 1.130 0 +0
2016-10-19 2016-10-17 1.140 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.170 0 +0
2016-10-14 2016-10-12 1.170 0 +0
2016-10-13 2016-10-11 1.140 0 +0
2016-10-12 2016-10-07 1.140 0 +0
2016-10-11 2016-10-06 1.050 0 +0
2016-10-07 2016-10-05 1.040 0 +0
2016-10-06 2016-10-04 1.040 0 +0
2016-10-05 2016-10-03 1.040 0 +0
2016-10-04 2016-09-30 1.040 0 +0
2016-10-03 2016-09-29 1.040 0 +0
2016-09-30 2016-09-28 1.070 0 +0
2016-09-29 2016-09-27 1.020 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 0.980 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.000 0 +0
2016-09-22 2016-09-20 1.000 0 +0
2016-09-21 2016-09-19 0.990 0 +0
2016-09-20 2016-09-15 0.950 0 +0
2016-09-19 2016-09-14 1.000 0 +0
2016-09-15 2016-09-13 1.020 0 +0
2016-09-14 2016-09-12 1.010 0 +0
2016-09-13 2016-09-09 1.060 0 +0
2016-09-12 2016-09-08 1.030 0 +0
2016-09-09 2016-09-07 1.030 0 +0
2016-09-08 2016-09-06 1.030 0 +0
2016-09-07 2016-09-05 1.030 0 +0
2016-09-06 2016-09-02 1.030 0 +0
2016-09-05 2016-09-01 0.980 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.060 0 +0
2016-08-31 2016-08-29 1.080 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.090 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.110 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.090 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.110 0 +0
2016-08-18 2016-08-16 1.160 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 1.000 0 +0
2016-08-09 2016-08-05 1.000 0 +0
2016-08-08 2016-08-04 1.000 0 +0
2016-08-05 2016-08-03 0.990 0 +0
2016-08-04 2016-08-01 0.990 0 +0
2016-08-03 2016-07-29 1.000 0 +0
2016-08-01 2016-07-28 1.000 0 +0
2016-07-29 2016-07-27 1.000 0 +0
2016-07-28 2016-07-26 1.000 0 +0
2016-07-27 2016-07-25 1.000 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.020 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.030 0 +0
2016-07-18 2016-07-14 0.980 0 +0
2016-07-15 2016-07-13 1.020 0 +0
2016-07-14 2016-07-12 1.020 0 +0
2016-07-13 2016-07-11 1.000 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 1.030 0 +0
2016-07-08 2016-07-06 1.000 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 1.030 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.060 0 +0
2016-06-28 2016-06-24 1.050 0 +0
2016-06-27 2016-06-23 1.020 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.030 0 +0
2016-06-22 2016-06-20 1.070 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.040 0 +0
2016-06-16 2016-06-14 1.040 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 0.980 0 +0
2016-06-10 2016-06-07 1.000 0 +0
2016-06-08 2016-06-06 1.020 0 +0
2016-06-07 2016-06-03 1.020 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 0.990 0 +0
2016-06-02 2016-05-31 0.990 0 +0
2016-06-01 2016-05-30 1.000 0 +0
2016-05-31 2016-05-27 1.000 0 +0
2016-05-30 2016-05-26 1.000 0 +0
2016-05-27 2016-05-25 1.030 0 +0
2016-05-26 2016-05-24 1.040 0 +0
2016-05-25 2016-05-23 1.060 0 +0
2016-05-24 2016-05-20 1.060 0 +0
2016-05-23 2016-05-19 1.060 0 +0
2016-05-20 2016-05-18 1.060 0 +0
2016-05-19 2016-05-17 1.040 0 +0
2016-05-18 2016-05-16 1.020 0 +0
2016-05-17 2016-05-13 0.990 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.060 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.010 0 +0
2016-05-10 2016-05-06 1.010 0 +0
2016-05-09 2016-05-05 0.950 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.900 0 +0
2016-05-04 2016-04-29 0.930 0 +0
2016-05-03 2016-04-28 0.930 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.950 0 +0
2016-04-27 2016-04-25 0.990 0 +0
2016-04-26 2016-04-22 0.970 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.000 0 +0
2016-04-21 2016-04-19 0.970 0 +0
2016-04-20 2016-04-18 0.970 0 +0
2016-04-19 2016-04-15 0.930 0 +0
2016-04-18 2016-04-14 0.920 0 +0
2016-04-15 2016-04-13 0.920 0 +0
2016-04-14 2016-04-12 0.880 0 +0
2016-04-13 2016-04-11 0.900 0 +0
2016-04-12 2016-04-08 0.890 0 +0
2016-04-11 2016-04-07 0.920 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.960 0 +0
2016-04-05 2016-03-31 0.960 0 +0
2016-04-01 2016-03-30 0.990 0 +0
2016-03-31 2016-03-29 0.980 0 +0
2016-03-30 2016-03-24 0.980 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.940 0 +0
2016-03-23 2016-03-21 0.980 0 +0
2016-03-22 2016-03-18 0.970 0 +0
2016-03-21 2016-03-17 0.920 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 0.960 0 +0
2016-03-16 2016-03-14 0.980 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 1.040 0 +0
2016-03-10 2016-03-08 0.930 0 +0
2016-03-09 2016-03-07 0.930 0 +0
2016-03-08 2016-03-04 0.950 0 +0
2016-03-07 2016-03-03 0.960 0 +0
2016-03-04 2016-03-02 0.960 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.940 0 +0
2016-03-01 2016-02-26 1.000 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.000 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 0.910 0 +0
2016-02-22 2016-02-18 0.860 0 +0
2016-02-19 2016-02-17 0.850 0 +0
2016-02-18 2016-02-16 0.850 0 +0
2016-02-17 2016-02-15 0.820 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.840 0 +0
2016-02-12 2016-02-05 0.870 0 +0
2016-02-11 2016-02-04 0.810 0 +0
2016-02-05 2016-02-03 0.810 0 +0
2016-02-04 2016-02-02 0.820 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.800 0 +0
2016-02-01 2016-01-28 0.800 0 +0
2016-01-29 2016-01-27 0.800 0 +0
2016-01-28 2016-01-26 0.800 0 +0
2016-01-27 2016-01-25 0.860 0 +0
2016-01-26 2016-01-22 0.950 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.920 0 +0
2016-01-21 2016-01-19 0.920 0 +0
2016-01-20 2016-01-18 0.920 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.950 0 +0
2016-01-15 2016-01-13 1.000 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.990 0 +0
2016-01-12 2016-01-08 1.010 0 +0
2016-01-11 2016-01-07 1.040 0 +0
2016-01-08 2016-01-06 1.180 0 +0
2016-01-07 2016-01-05 1.180 0 +0
2016-01-06 2016-01-04 1.180 0 +0
2016-01-05 2015-12-31 1.180 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.120 0 +0
2015-12-29 2015-12-24 1.140 0 +0
2015-12-28 2015-12-22 1.130 0 +0
2015-12-23 2015-12-21 1.110 0 +0
2015-12-22 2015-12-18 1.190 0 +0
2015-12-21 2015-12-17 1.190 0 +0
2015-12-18 2015-12-16 1.200 0 +0
2015-12-17 2015-12-15 1.200 0 +0
2015-12-16 2015-12-14 1.160 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.160 0 +0
2015-12-11 2015-12-09 1.160 0 +0
2015-12-10 2015-12-08 1.110 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.160 0 +0
2015-12-07 2015-12-03 1.200 0 +0
2015-12-04 2015-12-02 1.210 0 +0
2015-12-03 2015-12-01 1.190 0 +0
2015-12-02 2015-11-30 1.220 0 +0
2015-12-01 2015-11-27 1.220 0 +0
2015-11-30 2015-11-26 1.230 0 +0
2015-11-27 2015-11-25 1.270 0 +0
2015-11-26 2015-11-24 1.280 0 +0
2015-11-25 2015-11-23 1.300 0 +0
2015-11-24 2015-11-20 1.300 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.270 0 +0
2015-11-19 2015-11-17 1.200 0 +0
2015-11-18 2015-11-16 1.200 0 +0
2015-11-17 2015-11-13 1.230 0 +0
2015-11-16 2015-11-12 1.270 0 +0
2015-11-13 2015-11-11 1.270 0 +0
2015-11-12 2015-11-10 1.280 0 +0
2015-11-11 2015-11-09 1.300 0 +0
2015-11-10 2015-11-06 1.230 0 +0
2015-11-09 2015-11-05 1.190 0 +0
2015-11-06 2015-11-04 1.180 0 +0
2015-11-05 2015-11-03 1.160 0 +0
2015-11-04 2015-11-02 1.160 0 +0
2015-11-03 2015-10-30 1.160 0 +0
2015-11-02 2015-10-29 1.170 0 +0
2015-10-30 2015-10-28 1.180 0 +0
2015-10-29 2015-10-27 1.180 0 +0
2015-10-28 2015-10-26 1.180 0 +0
2015-10-27 2015-10-23 1.140 0 +0
2015-10-26 2015-10-22 1.150 0 +0
2015-10-23 2015-10-20 1.150 0 +0
2015-10-22 2015-10-19 1.180 0 +0
2015-10-20 2015-10-16 1.200 0 +0
2015-10-19 2015-10-15 1.200 0 +0
2015-10-16 2015-10-14 1.170 0 +0
2015-10-15 2015-10-13 1.200 0 +0
2015-10-14 2015-10-12 1.190 0 +0
2015-10-13 2015-10-09 1.110 0 +0
2015-10-12 2015-10-08 1.150 0 +0
2015-10-09 2015-10-07 1.240 0 +0
2015-10-08 2015-10-06 1.250 0 +0
2015-10-07 2015-10-05 1.300 0 +0
2015-10-06 2015-10-02 1.300 0 +0
2015-10-05 2015-09-30 1.290 0 +0
2015-10-02 2015-09-29 1.300 0 +0
2015-09-30 2015-09-25 1.300 0 +0
2015-09-29 2015-09-24 1.320 0 +0
2015-09-25 2015-09-23 1.270 0 +0
2015-09-24 2015-09-22 1.290 0 +0
2015-09-23 2015-09-21 1.290 0 +0
2015-09-22 2015-09-18 1.250 0 +0
2015-09-21 2015-09-17 1.200 0 +0
2015-09-18 2015-09-16 1.220 0 +0
2015-09-17 2015-09-15 1.190 0 +0
2015-09-16 2015-09-14 1.300 0 +0
2015-09-15 2015-09-11 1.260 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.210 0 +0
2015-09-10 2015-09-08 1.300 0 +0
2015-09-09 2015-09-07 1.280 0 +0
2015-09-08 2015-09-04 1.230 0 +0
2015-09-07 2015-09-02 1.210 0 +0
2015-09-04 2015-09-01 1.390 0 +0
2015-09-02 2015-08-31 1.430 0 +0
2015-09-01 2015-08-28 1.440 0 +0
2015-08-31 2015-08-27 1.500 0 +0
2015-08-28 2015-08-26 1.360 0 +0
2015-08-27 2015-08-25 1.380 0 +0
2015-08-26 2015-08-24 1.340 0 +0
2015-08-25 2015-08-21 1.580 0 +0
2015-08-24 2015-08-20 1.630 0 +0
2015-08-21 2015-08-19 1.680 0 +0
2015-08-20 2015-08-18 1.640 0 +0
2015-08-19 2015-08-17 1.720 0 +0
2015-08-18 2015-08-14 1.600 0 +0
2015-08-17 2015-08-13 1.650 0 +0
2015-08-14 2015-08-12 1.680 0 +0
2015-08-13 2015-08-11 1.720 0 +0
2015-08-12 2015-08-10 1.720 0 +0
2015-08-11 2015-08-07 1.690 0 +0
2015-08-10 2015-08-06 1.550 0 +0
2015-08-07 2015-08-05 1.480 0 +0
2015-08-06 2015-08-04 1.450 0 +0
2015-08-05 2015-08-03 1.390 0 +0
2015-08-04 2015-07-31 1.510 0 +0
2015-08-03 2015-07-30 1.560 0 +0
2015-07-31 2015-07-29 1.560 0 +0
2015-07-30 2015-07-28 1.580 0 +0
2015-07-29 2015-07-27 1.570 0 +0
2015-07-28 2015-07-24 1.700 0 +0
2015-07-27 2015-07-23 1.740 0 +0
2015-07-24 2015-07-22 1.700 0 +0
2015-07-23 2015-07-21 1.710 0 +0
2015-07-22 2015-07-20 1.720 0 +0
2015-07-21 2015-07-17 1.720 0 +0
2015-07-20 2015-07-16 1.690 0 +0
2015-07-17 2015-07-15 1.690 0 +0
2015-07-16 2015-07-14 1.700 0 +0
2015-07-15 2015-07-13 1.800 0 +0
2015-07-14 2015-07-10 1.510 0 +0
2015-07-13 2015-07-09 1.460 0 +0
2015-07-10 2015-07-08 1.300 0 +0
2015-07-09 2015-07-07 1.500 0 +0
2015-07-08 2015-07-06 1.500 0 +0
2015-07-07 2015-07-03 1.950 0 +0
2015-07-06 2015-07-02 2.150 0 +0
2015-07-03 2015-06-30 2.250 0 +0
2015-07-02 2015-06-29 2.280 0 +0
2015-06-30 2015-06-26 2.500 0 +0
2015-06-29 2015-06-25 2.550 0 +0
2015-06-26 2015-06-24 2.500 0 +0
2015-06-25 2015-06-23 2.550 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.550 0 +0
2015-06-22 2015-06-18 2.600 0 +0
2015-06-19 2015-06-17 2.600 0 +0
2015-06-18 2015-06-16 2.550 0 +0
2015-06-17 2015-06-15 2.750 0 +0
2015-06-16 2015-06-12 2.550 0 +0
2015-06-15 2015-06-11 2.440 0 +0
2015-06-12 2015-06-10 2.450 0 +0
2015-06-11 2015-06-09 2.550 0 +0
2015-06-10 2015-06-08 2.700 0 +0
2015-06-09 2015-06-05 2.600 0 +0
2015-06-08 2015-06-04 2.700 0 +0
2015-06-05 2015-06-03 2.750 0 +0
2015-06-04 2015-06-02 2.850 0 +0
2015-06-03 2015-06-01 2.700 0 +0
2015-06-02 2015-05-29 2.550 0 +0
2015-06-01 2015-05-28 2.550 0 +0
2015-05-29 2015-05-27 2.750 0 +0
2015-05-28 2015-05-26 2.900 0 +0
2015-05-27 2015-05-22 2.550 0 +0
2015-05-26 2015-05-21 2.450 0 +0
2015-05-22 2015-05-20 2.490 0 +0
2015-05-21 2015-05-19 2.300 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.320 0 +0
2015-05-18 2015-05-14 2.550 0 +0
2015-05-15 2015-05-13 2.140 0 +0
2015-05-14 2015-05-12 2.240 0 +0
2015-05-13 2015-05-11 2.320 0 +0
2015-05-12 2015-05-08 2.300 0 +0
2015-05-11 2015-05-07 2.210 0 +0
2015-05-08 2015-05-06 2.330 0 +0
2015-05-07 2015-05-05 2.320 0 +0
2015-05-06 2015-05-04 2.550 0 +0
2015-05-05 2015-04-30 2.470 0 +0
2015-05-04 2015-04-29 2.360 0 +0
2015-04-30 2015-04-28 2.200 0 +0
2015-04-29 2015-04-27 2.240 0 +0
2015-04-28 2015-04-24 2.290 0 +0
2015-04-27 2015-04-23 2.200 0 +0
2015-04-24 2015-04-22 2.090 0 +0
2015-04-23 2015-04-21 2.070 0 +0
2015-04-22 2015-04-20 2.050 0 +0
2015-04-21 2015-04-17 2.200 0 +0
2015-04-20 2015-04-16 2.260 0 +0
2015-04-17 2015-04-15 2.310 0 +0
2015-04-16 2015-04-14 2.100 0 +0
2015-04-15 2015-04-13 2.000 0 +0
2015-04-14 2015-04-10 1.880 0 +0
2015-04-13 2015-04-09 1.840 0 +0
2015-04-10 2015-04-08 1.840 0 +0
2015-04-09 2015-04-02 1.830 0 +0
2015-04-08 2015-04-01 1.810 0 +0
2015-04-02 2015-03-31 1.860 0 +0
2015-04-01 2015-03-30 1.800 0 +0
2015-03-31 2015-03-27 1.840 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.900 0 +0
2015-03-26 2015-03-24 1.930 0 +0
2015-03-25 2015-03-23 1.950 0 +0
2015-03-24 2015-03-20 1.990 0 +0
2015-03-23 2015-03-19 2.050 0 +0
2015-03-20 2015-03-18 2.100 0 +0
2015-03-19 2015-03-17 2.110 0 +0
2015-03-18 2015-03-16 1.990 0 +0
2015-03-17 2015-03-13 2.050 0 +0
2015-03-16 2015-03-12 2.080 0 +0
2015-03-13 2015-03-11 2.050 0 +0
2015-03-12 2015-03-10 2.130 0 +0
2015-03-11 2015-03-09 2.130 0 +0
2015-03-10 2015-03-06 1.850 0 +0
2015-03-09 2015-03-05 1.930 0 +0
2015-03-06 2015-03-04 1.790 0 +0
2015-03-05 2015-03-03 1.760 0 +0
2015-03-04 2015-03-02 1.790 0 +0
2015-03-03 2015-02-27 1.790 0 +0
2015-03-02 2015-02-26 1.790 0 +0
2015-02-27 2015-02-25 1.760 0 +0
2015-02-26 2015-02-24 1.760 0 +0
2015-02-25 2015-02-23 1.760 0 +0
2015-02-24 2015-02-18 1.750 0 +0
2015-02-23 2015-02-16 1.740 0 +0
2015-02-17 2015-02-13 1.740 0 +0
2015-02-16 2015-02-12 1.730 0 +0
2015-02-13 2015-02-11 1.800 0 +0
2015-02-12 2015-02-10 1.810 0 +0
2015-02-11 2015-02-09 1.820 0 +0
2015-02-10 2015-02-06 1.820 0 +0
2015-02-09 2015-02-05 1.720 0 +0
2015-02-06 2015-02-04 1.780 0 +0
2015-02-05 2015-02-03 1.760 0 +0
2015-02-04 2015-02-02 1.850 0 +0
2015-02-03 2015-01-30 1.900 0 +0
2015-02-02 2015-01-29 1.900 0 +0
2015-01-30 2015-01-28 1.790 0 +0
2015-01-29 2015-01-27 1.787 0 +0
2015-01-28 2015-01-26 1.728 0 +0
2015-01-27 2015-01-23 1.728 0 +0
2015-01-26 2015-01-22 1.757 0 +0
2015-01-23 2015-01-21 1.767 0 +0
2015-01-22 2015-01-20 1.806 0 +0
2015-01-21 2015-01-19 1.757 0 +0
2015-01-20 2015-01-16 2.324 0 +0
2015-01-19 2015-01-15 2.314 0 +0
2015-01-16 2015-01-14 2.343 0 +0
2015-01-15 2015-01-13 2.246 0 +0
2015-01-14 2015-01-12 2.246 0 +0
2015-01-13 2015-01-09 2.246 0 +0
2015-01-12 2015-01-08 2.363 0 +0
2015-01-09 2015-01-07 2.363 0 +0
2015-01-08 2015-01-06 2.431 0 +0
2015-01-07 2015-01-05 2.431 0 +0
2015-01-06 2015-01-02 2.343 0 +0
2015-01-05 2014-12-31 2.343 0 +0
2015-01-02 2014-12-29 2.343 0 +0
2014-12-30 2014-12-24 2.392 0 +0
2014-12-29 2014-12-22 2.392 0 +0
2014-12-23 2014-12-19 2.324 0 +0
2014-12-22 2014-12-18 2.324 0 +0
2014-12-19 2014-12-17 2.421 0 +0
2014-12-18 2014-12-16 2.431 0 +0
2014-12-17 2014-12-15 2.441 0 +0
2014-12-16 2014-12-12 2.441 0 +0
2014-12-15 2014-12-11 2.412 0 +0
2014-12-12 2014-12-10 2.412 0 +0
2014-12-11 2014-12-09 2.412 0 +0
2014-12-10 2014-12-08 2.441 0 +0
2014-12-09 2014-12-05 2.538 0 +0
2014-12-08 2014-12-04 2.538 0 +0
2014-12-05 2014-12-03 2.538 0 +0
2014-12-04 2014-12-02 2.441 0 +0
2014-12-03 2014-12-01 2.421 0 +0
2014-12-02 2014-11-28 2.587 0 +0
2014-12-01 2014-11-27 2.783 0 +0
2014-11-28 2014-11-26 2.636 0 +0
2014-11-27 2014-11-25 2.685 0 +0
2014-11-26 2014-11-24 2.734 0 +0
2014-11-25 2014-11-21 2.734 0 +0
2014-11-24 2014-11-20 2.929 0 +0
2014-11-21 2014-11-19 2.734 0 +0
2014-11-20 2014-11-18 2.734 0 +0
2014-11-19 2014-11-17 2.636 0 +0
2014-11-18 2014-11-14 2.636 0 +0
2014-11-17 2014-11-13 2.636 0 +0
2014-11-14 2014-11-12 2.636 0 +0
2014-11-13 2014-11-11 2.538 0 +0
2014-11-12 2014-11-10 2.441 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.372 0 +0
2014-11-07 2014-11-05 2.392 0 +0
2014-11-06 2014-11-04 2.421 0 +0
2014-11-05 2014-11-03 2.441 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.392 0 +0
2014-10-30 2014-10-28 2.392 0 +0
2014-10-29 2014-10-27 2.392 0 +0
2014-10-28 2014-10-24 2.382 0 +0
2014-10-27 2014-10-23 2.392 0 +0
2014-10-24 2014-10-22 2.392 0 +0
2014-10-23 2014-10-21 2.431 0 +0
2014-10-22 2014-10-20 2.343 0 +0
2014-10-21 2014-10-17 2.343 0 +0
2014-10-20 2014-10-16 2.431 0 +0
2014-10-17 2014-10-15 2.490 0 +0
2014-10-16 2014-10-14 2.490 0 +0
2014-10-15 2014-10-13 2.441 0 +0
2014-10-14 2014-10-10 2.538 0 +0
2014-10-13 2014-10-09 2.636 0 +0
2014-10-10 2014-10-08 2.734 0 +0
2014-10-09 2014-10-07 2.538 0 +0
2014-10-08 2014-10-06 2.538 0 +0
2014-10-07 2014-10-03 2.490 0 +0
2014-10-06 2014-09-30 2.587 0 +0
2014-10-03 2014-09-29 2.831 0 +0
2014-09-30 2014-09-26 2.734 0 +0
2014-09-29 2014-09-25 2.734 0 +0
2014-09-26 2014-09-24 2.685 0 +0
2014-09-25 2014-09-23 2.880 0 +0
2014-09-24 2014-09-22 2.685 0 +0
2014-09-23 2014-09-19 2.831 0 +0
2014-09-22 2014-09-18 3.027 0 +0
2014-09-19 2014-09-17 2.929 0 +0
2014-09-18 2014-09-16 2.978 0 +0
2014-09-17 2014-09-15 3.124 0 +0
2014-09-16 2014-09-12 3.173 0 +0
2014-09-15 2014-09-11 3.319 0 +0
2014-09-12 2014-09-10 3.368 0 +0
2014-09-11 2014-09-08 3.222 0 +0
2014-09-10 2014-09-05 2.831 0 +0
2014-09-08 2014-09-04 2.880 0 +0
2014-09-05 2014-09-03 2.636 0 +0
2014-09-04 2014-09-02 2.636 0 +0
2014-09-03 2014-09-01 2.783 0 +0
2014-09-02 2014-08-29 2.783 0 +0
2014-09-01 2014-08-28 2.587 0 +0
2014-08-29 2014-08-27 2.636 0 +0
2014-08-28 2014-08-26 2.831 0 +0
2014-08-27 2014-08-25 2.587 0 +0
2014-08-26 2014-08-22 2.685 0 +0
2014-08-25 2014-08-21 2.402 0 +0
2014-08-22 2014-08-20 2.441 0 +0
2014-08-21 2014-08-19 2.441 0 +0
2014-08-20 2014-08-18 2.538 0 +0
2014-08-19 2014-08-15 2.587 0 +0
2014-08-18 2014-08-14 2.441 0 +0
2014-08-15 2014-08-13 2.285 0 +0
2014-08-14 2014-08-12 2.265 0 +0
2014-08-13 2014-08-11 2.265 0 +0
2014-08-12 2014-08-08 2.363 0 +0
2014-08-11 2014-08-07 2.421 0 +0
2014-08-08 2014-08-06 2.412 0 +0
2014-08-07 2014-08-05 2.441 0 +0
2014-08-06 2014-08-04 2.441 0 +0
2014-08-05 2014-08-01 2.441 0 +0
2014-08-04 2014-07-31 2.636 0 +0
2014-08-01 2014-07-30 2.324 0 +0
2014-07-31 2014-07-29 2.294 0 +0
2014-07-30 2014-07-28 2.001 0 +0
2014-07-29 2014-07-25 2.001 0 +0
2014-07-28 2014-07-24 2.001 0 +0
2014-07-25 2014-07-23 2.050 0 +0
2014-07-24 2014-07-22 2.099 0 +0
2014-07-23 2014-07-21 2.001 0 +0
2014-07-22 2014-07-18 2.099 0 +0
2014-07-21 2014-07-17 2.099 0 +0
2014-07-18 2014-07-16 2.060 0 +0
2014-07-17 2014-07-15 2.001 0 +0
2014-07-16 2014-07-14 2.001 0 +0
2014-07-15 2014-07-11 2.001 0 +0
2014-07-14 2014-07-10 2.031 0 +0
2014-07-11 2014-07-09 2.099 0 +0
2014-07-10 2014-07-08 2.099 0 +0
2014-07-09 2014-07-07 2.099 0 +0
2014-07-08 2014-07-04 2.089 0 +0
2014-07-07 2014-07-03 1.953 0 +0
2014-07-04 2014-07-02 1.933 0 +0
2014-07-03 2014-06-30 1.933 0 +0
2014-07-02 2014-06-27 1.953 0 +0
2014-06-30 2014-06-26 1.953 0 +0
2014-06-27 2014-06-25 1.894 0 +0
2014-06-26 2014-06-24 1.943 0 +0
2014-06-25 2014-06-23 2.001 0 +0
2014-06-24 2014-06-20 2.001 0 +0
2014-06-23 2014-06-19 2.001 0 +0
2014-06-20 2014-06-18 2.001 0 +0
2014-06-19 2014-06-17 2.099 0 +0
2014-06-18 2014-06-16 1.992 0 +0
2014-06-17 2014-06-13 1.972 0 +0
2014-06-16 2014-06-12 2.001 0 +0
2014-06-13 2014-06-11 1.992 0 +0
2014-06-12 2014-06-10 2.041 0 +0
2014-06-11 2014-06-09 2.031 0 +0
2014-06-10 2014-06-06 2.041 0 +0
2014-06-09 2014-06-05 2.050 0 +0
2014-06-06 2014-06-04 2.050 0 +0
2014-06-05 2014-06-03 2.050 0 +0
2014-06-04 2014-05-30 2.119 0 +0
2014-06-03 2014-05-29 2.041 0 +0
2014-05-30 2014-05-28 2.041 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.011 0 +0
2014-05-27 2014-05-23 2.119 0 +0
2014-05-26 2014-05-22 2.167 0 +0
2014-05-23 2014-05-21 2.128 0 +0
2014-05-22 2014-05-20 2.109 0 +0
2014-05-21 2014-05-19 2.099 0 +0
2014-05-20 2014-05-16 2.099 0 +0
2014-05-19 2014-05-15 2.099 0 +0
2014-05-16 2014-05-14 2.080 0 +0
2014-05-15 2014-05-13 2.050 0 +0
2014-05-14 2014-05-12 2.050 0 +0
2014-05-13 2014-05-09 2.070 0 +0
2014-05-12 2014-05-08 2.128 0 +0
2014-05-09 2014-05-07 2.011 0 +0
2014-05-08 2014-05-05 1.982 0 +0
2014-05-07 2014-05-02 2.050 0 +0
2014-05-05 2014-04-30 2.031 0 +0
2014-05-02 2014-04-29 2.031 0 +0
2014-04-30 2014-04-28 1.953 0 +0
2014-04-29 2014-04-25 2.031 0 +0
2014-04-28 2014-04-24 2.089 0 +0
2014-04-25 2014-04-23 1.953 0 +0
2014-04-24 2014-04-22 1.972 0 +0
2014-04-23 2014-04-17 1.972 0 +0
2014-04-22 2014-04-16 1.953 0 +0
2014-04-17 2014-04-15 1.904 0 +0
2014-04-16 2014-04-14 2.031 0 +0
2014-04-15 2014-04-11 2.128 0 +0
2014-04-14 2014-04-10 2.031 0 +0
2014-04-11 2014-04-09 2.060 0 +0
2014-04-10 2014-04-08 2.158 0 +0
2014-04-09 2014-04-07 2.128 0 +0
2014-04-08 2014-04-04 2.206 0 +0
2014-04-07 2014-04-03 2.275 0 +0
2014-04-04 2014-04-02 2.050 0 +0
2014-04-03 2014-04-01 2.148 0 +0
2014-04-02 2014-03-31 2.060 0 +0
2014-04-01 2014-03-28 2.119 0 +0
2014-03-31 2014-03-27 1.982 0 +0
2014-03-28 2014-03-26 2.490 0 +0
2014-03-27 2014-03-25 1.894 0 +0
2014-03-26 2014-03-24 1.875 0 +0
2014-03-25 2014-03-21 1.855 0 +0
2014-03-24 2014-03-20 1.835 0 +0
2014-03-21 2014-03-19 1.806 0 +0
2014-03-20 2014-03-18 1.826 0 +0
2014-03-19 2014-03-17 1.855 0 +0
2014-03-18 2014-03-14 1.835 0 +0
2014-03-17 2014-03-13 1.855 0 +0
2014-03-14 2014-03-12 1.855 0 +0
2014-03-13 2014-03-11 1.835 0 +0
2014-03-12 2014-03-10 1.865 0 +0
2014-03-11 2014-03-07 1.875 0 +0
2014-03-10 2014-03-06 1.796 0 +0
2014-03-07 2014-03-05 1.787 0 +0
2014-03-06 2014-03-04 1.855 0 +0
2014-03-05 2014-03-03 1.855 0 +0
2014-03-04 2014-02-28 1.855 0 +0
2014-03-03 2014-02-27 1.855 0 +0
2014-02-28 2014-02-26 1.865 0 +0
2014-02-27 2014-02-25 1.884 0 +0
2014-02-26 2014-02-24 1.835 0 +0
2014-02-25 2014-02-21 1.875 0 +0
2014-02-24 2014-02-20 1.855 0 +0
2014-02-21 2014-02-19 1.884 0 +0
2014-02-20 2014-02-18 1.884 0 +0
2014-02-19 2014-02-17 1.835 0 +0
2014-02-18 2014-02-14 1.826 0 +0
2014-02-17 2014-02-13 1.826 0 +0
2014-02-14 2014-02-12 1.826 0 +0
2014-02-13 2014-02-11 1.826 0 +0
2014-02-12 2014-02-10 1.816 0 +0
2014-02-11 2014-02-07 1.855 0 +0
2014-02-10 2014-02-06 1.845 0 +0
2014-02-07 2014-02-05 1.855 0 +0
2014-02-06 2014-02-04 1.953 0 +0
2014-02-05 2014-01-30 1.953 0 +0
2014-02-04 2014-01-28 1.953 0 +0
2014-01-29 2014-01-27 1.943 0 +0
2014-01-28 2014-01-24 1.953 0 +0
2014-01-27 2014-01-23 1.953 0 +0
2014-01-24 2014-01-22 1.953 0 +0
2014-01-23 2014-01-21 1.953 0 +0
2014-01-22 2014-01-20 1.923 0 +0
2014-01-21 2014-01-17 1.875 0 +0
2014-01-20 2014-01-16 1.875 0 +0
2014-01-17 2014-01-15 1.875 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.923 0 +0
2014-01-14 2014-01-10 1.962 0 +0
2014-01-13 2014-01-09 1.953 0 +0
2014-01-10 2014-01-08 1.933 0 +0
2014-01-09 2014-01-07 1.904 0 +0
2014-01-08 2014-01-06 1.953 0 +0
2014-01-07 2014-01-03 1.904 0 +0
2014-01-06 2014-01-02 1.943 0 +0
2014-01-03 2013-12-31 1.875 0 +0
2014-01-02 2013-12-27 1.904 0 +0
2013-12-30 2013-12-24 1.953 0 +0
2013-12-27 2013-12-20 2.001 0 +0
2013-12-23 2013-12-19 2.001 0 +0
2013-12-20 2013-12-18 2.050 0 +0
2013-12-19 2013-12-17 2.050 0 +0
2013-12-18 2013-12-16 2.080 0 +0
2013-12-17 2013-12-13 2.080 0 +0
2013-12-16 2013-12-12 2.070 0 +0
2013-12-13 2013-12-11 2.070 0 +0
2013-12-12 2013-12-10 2.099 0 +0
2013-12-11 2013-12-09 2.080 0 +0
2013-12-10 2013-12-06 2.099 0 +0
2013-12-09 2013-12-05 1.992 0 +0
2013-12-06 2013-12-04 2.011 0 +0
2013-12-05 2013-12-03 2.031 0 +0
2013-12-04 2013-12-02 2.031 0 +0
2013-12-03 2013-11-29 2.050 0 +0
2013-12-02 2013-11-28 2.148 0 +0
2013-11-29 2013-11-27 2.070 0 +0
2013-11-28 2013-11-26 2.070 0 +0
2013-11-27 2013-11-25 2.070 0 +0
2013-11-26 2013-11-22 2.070 0 +0
2013-11-25 2013-11-21 2.070 0 +0
2013-11-22 2013-11-20 2.148 0 +0
2013-11-21 2013-11-19 2.148 0 +0
2013-11-20 2013-11-18 2.246 0 +0
2013-11-19 2013-11-15 2.265 0 +0
2013-11-18 2013-11-14 2.294 0 +0
2013-11-15 2013-11-13 2.265 0 +0
2013-11-14 2013-11-12 2.431 0 +0
2013-11-13 2013-11-11 2.226 0 +0
2013-11-12 2013-11-08 2.080 0 +0
2013-11-11 2013-11-07 2.001 0 +0
2013-11-08 2013-11-06 2.001 0 +0
2013-11-07 2013-11-05 2.001 0 +0
2013-11-06 2013-11-04 1.992 0 +0
2013-11-05 2013-11-01 1.953 0 +0
2013-11-04 2013-10-31 1.992 0 +0
2013-11-01 2013-10-30 1.992 0 +0
2013-10-31 2013-10-29 2.031 0 +0
2013-10-30 2013-10-28 2.031 0 +0
2013-10-29 2013-10-25 2.001 0 +0
2013-10-28 2013-10-24 2.001 0 +0
2013-10-25 2013-10-23 2.031 0 +0
2013-10-24 2013-10-22 2.021 0 +0
2013-10-23 2013-10-21 2.041 0 +0
2013-10-22 2013-10-18 2.041 0 +0
2013-10-21 2013-10-17 2.001 0 +0
2013-10-18 2013-10-16 2.001 0 +0
2013-10-17 2013-10-15 1.982 0 +0
2013-10-16 2013-10-11 2.031 0 +0
2013-10-15 2013-10-10 2.031 0 +0
2013-10-11 2013-10-09 2.031 0 +0
2013-10-10 2013-10-08 2.011 0 +0
2013-10-09 2013-10-07 2.060 0 +0
2013-10-08 2013-10-04 2.226 0 +0
2013-10-07 2013-10-03 2.138 0 +0
2013-10-04 2013-10-02 2.119 0 +0
2013-10-03 2013-09-30 2.128 0 +0
2013-10-02 2013-09-27 2.080 0 +0
2013-09-30 2013-09-26 2.080 0 +0
2013-09-27 2013-09-25 2.148 0 +0
2013-09-26 2013-09-24 2.109 0 +0
2013-09-25 2013-09-23 2.031 0 +0
2013-09-24 2013-09-19 2.031 0 +0
2013-09-23 2013-09-18 2.001 0 +0
2013-09-19 2013-09-17 2.050 0 +0
2013-09-18 2013-09-16 2.089 0 +0
2013-09-17 2013-09-13 2.089 0 +0
2013-09-16 2013-09-12 2.070 0 +0
2013-09-13 2013-09-11 2.050 0 +0
2013-09-12 2013-09-10 2.128 0 +0
2013-09-11 2013-09-09 2.080 0 +0
2013-09-10 2013-09-06 2.089 0 +0
2013-09-09 2013-09-05 2.109 0 +0
2013-09-06 2013-09-04 2.089 0 +0
2013-09-05 2013-09-03 2.089 0 +0
2013-09-04 2013-09-02 2.109 0 +0
2013-09-03 2013-08-30 2.128 0 +0
2013-09-02 2013-08-29 2.099 0 +0
2013-08-30 2013-08-28 2.099 0 +0
2013-08-29 2013-08-27 2.099 0 +0
2013-08-28 2013-08-26 2.099 0 +0
2013-08-27 2013-08-23 2.148 0 +0
2013-08-26 2013-08-22 2.167 0 +0
2013-08-23 2013-08-21 2.177 0 +0
2013-08-22 2013-08-20 2.070 0 +0
2013-08-21 2013-08-19 2.099 0 +0
2013-08-20 2013-08-16 2.099 0 +0
2013-08-19 2013-08-15 2.099 0 +0
2013-08-16 2013-08-13 2.050 0 +0
2013-08-15 2013-08-12 2.197 0 +0
2013-08-13 2013-08-09 2.197 0 +0
2013-08-12 2013-08-08 2.128 0 +0
2013-08-09 2013-08-07 2.128 0 +0
2013-08-08 2013-08-06 2.148 0 +0
2013-08-07 2013-08-05 2.216 0 +0
2013-08-06 2013-08-02 2.187 0 +0
2013-08-05 2013-08-01 2.138 0 +0
2013-08-02 2013-07-31 2.216 0 +0
2013-08-01 2013-07-30 2.246 0 +0
2013-07-31 2013-07-29 2.246 0 +0
2013-07-30 2013-07-26 2.275 0 +0
2013-07-29 2013-07-25 2.275 0 +0
2013-07-26 2013-07-24 2.275 0 +0
2013-07-25 2013-07-23 2.275 0 +0
2013-07-24 2013-07-22 2.275 0 +0
2013-07-23 2013-07-19 2.294 0 +0
2013-07-22 2013-07-18 2.294 0 +0
2013-07-19 2013-07-17 2.333 0 +0
2013-07-18 2013-07-16 2.333 0 +0
2013-07-17 2013-07-15 2.372 0 +0
2013-07-16 2013-07-12 2.294 0 +0
2013-07-15 2013-07-11 2.246 0 +0
2013-07-12 2013-07-10 2.265 0 +0
2013-07-11 2013-07-09 2.275 0 +0
2013-07-10 2013-07-08 2.285 0 +0
2013-07-09 2013-07-05 2.343 0 +0
2013-07-08 2013-07-04 2.402 0 +0
2013-07-05 2013-07-03 2.412 0 +0
2013-07-04 2013-07-02 2.412 0 +0
2013-07-03 2013-06-28 2.412 0 +0
2013-07-02 2013-06-27 2.421 0 +0
2013-06-28 2013-06-26 2.441 0 +0
2013-06-27 2013-06-25 2.441 0 +0
2013-06-26 2013-06-24 2.343 0 +0
2013-06-25 2013-06-21 2.343 0 +0
2013-06-24 2013-06-20 2.363 0 +0
2013-06-21 2013-06-19 2.382 0 +0
2013-06-20 2013-06-18 2.363 0 +0
2013-06-19 2013-06-17 2.382 0 +0
2013-06-18 2013-06-14 2.392 0 +0
2013-06-17 2013-06-13 2.343 0 +0
2013-06-14 2013-06-11 2.304 0 +0
2013-06-13 2013-06-10 2.343 0 +0
2013-06-11 2013-06-07 2.343 0 +0
2013-06-10 2013-06-06 2.402 0 +0
2013-06-07 2013-06-05 2.431 0 +0
2013-06-06 2013-06-04 2.412 0 +0
2013-06-05 2013-06-03 2.421 0 +0
2013-06-04 2013-05-31 2.431 0 +0
2013-06-03 2013-05-30 2.421 0 +0
2013-05-31 2013-05-29 2.431 0 +0
2013-05-30 2013-05-28 2.538 0 +0
2013-05-29 2013-05-27 2.538 0 +0
2013-05-28 2013-05-24 2.490 0 +0
2013-05-27 2013-05-23 2.490 0 +0
2013-05-24 2013-05-22 2.441 0 +0
2013-05-23 2013-05-21 2.538 0 +0
2013-05-22 2013-05-20 2.587 0 +0
2013-05-21 2013-05-16 2.538 0 +0
2013-05-20 2013-05-15 2.587 0 +0
2013-05-16 2013-05-14 2.636 0 +0
2013-05-15 2013-05-13 2.538 0 +0
2013-05-14 2013-05-10 2.783 0 +0
2013-05-13 2013-05-09 2.636 0 +0
2013-05-10 2013-05-08 2.538 0 +0
2013-05-09 2013-05-07 2.587 0 +0
2013-05-08 2013-05-06 2.587 0 +0
2013-05-07 2013-05-03 2.587 0 +0
2013-05-06 2013-05-02 2.587 0 +0
2013-05-03 2013-04-30 2.636 0 +0
2013-05-02 2013-04-29 2.538 0 +0
2013-04-30 2013-04-26 2.636 0 +0
2013-04-29 2013-04-25 2.636 0 +0
2013-04-26 2013-04-24 2.636 0 +0
2013-04-25 2013-04-23 2.636 0 +0
2013-04-24 2013-04-22 2.636 0 +0
2013-04-23 2013-04-19 2.636 0 +0
2013-04-22 2013-04-18 2.636 0 +0
2013-04-19 2013-04-17 2.734 0 +0
2013-04-18 2013-04-16 2.831 0 +0
2013-04-17 2013-04-15 2.685 0 +0
2013-04-16 2013-04-12 2.685 0 +0
2013-04-15 2013-04-11 2.538 0 +0
2013-04-12 2013-04-10 2.734 0 +0
2013-04-11 2013-04-09 2.734 0 +0
2013-04-10 2013-04-08 2.734 0 +0
2013-04-09 2013-04-05 2.734 0 +0
2013-04-08 2013-04-03 2.783 0 +0
2013-04-05 2013-04-02 2.783 0 +0
2013-04-03 2013-03-28 2.783 0 +0
2013-04-02 2013-03-27 2.783 0 +0
2013-03-28 2013-03-26 2.734 0 +0
2013-03-27 2013-03-25 2.880 0 +0
2013-03-26 2013-03-22 2.978 0 +0
2013-03-25 2013-03-21 2.880 0 +0
2013-03-22 2013-03-20 2.929 0 +0
2013-03-21 2013-03-19 2.978 0 +0
2013-03-20 2013-03-18 2.978 0 +0
2013-03-19 2013-03-15 2.978 0 +0
2013-03-18 2013-03-14 2.978 0 +0
2013-03-15 2013-03-13 2.978 0 +0
2013-03-14 2013-03-12 3.222 0 +0
2013-03-13 2013-03-11 3.027 0 +0
2013-03-12 2013-03-08 3.027 0 +0
2013-03-11 2013-03-07 2.831 0 +0
2013-03-08 2013-03-06 2.831 0 +0
2013-03-07 2013-03-05 2.783 0 +0
2013-03-06 2013-03-04 2.734 0 +0
2013-03-05 2013-03-01 2.734 0 +0
2013-03-04 2013-02-28 2.734 0 +0
2013-03-01 2013-02-27 2.783 0 +0
2013-02-28 2013-02-26 2.783 0 +0
2013-02-27 2013-02-25 2.783 0 +0
2013-02-26 2013-02-22 2.831 0 +0
2013-02-25 2013-02-21 2.831 0 +0
2013-02-22 2013-02-20 2.831 0 +0
2013-02-21 2013-02-19 2.783 0 +0
2013-02-20 2013-02-18 2.880 0 +0
2013-02-19 2013-02-15 2.929 0 +0
2013-02-18 2013-02-14 2.929 0 +0
2013-02-15 2013-02-08 3.124 0 +0
2013-02-14 2013-02-07 3.124 0 +0
2013-02-08 2013-02-06 3.173 0 +0
2013-02-07 2013-02-05 3.271 0 +0
2013-02-06 2013-02-04 3.466 0 +0
2013-02-05 2013-02-01 3.466 0 +0
2013-02-04 2013-01-31 3.417 0 +0
2013-02-01 2013-01-30 3.564 0 +0
2013-01-31 2013-01-29 3.661 0 +0
2013-01-30 2013-01-28 3.612 0 +0
2013-01-29 2013-01-25 3.661 0 +0
2013-01-28 2013-01-24 3.808 0 +0
2013-01-25 2013-01-23 3.368 0 +0
2013-01-24 2013-01-22 3.417 0 +0
2013-01-23 2013-01-21 3.319 0 +0
2013-01-22 2013-01-18 3.271 0 +0
2013-01-21 2013-01-17 3.222 0 +0
2013-01-18 2013-01-16 3.271 0 +0
2013-01-17 2013-01-15 3.271 0 +0
2013-01-16 2013-01-14 3.319 0 +0
2013-01-15 2013-01-11 3.222 0 +0
2013-01-14 2013-01-10 2.978 0 +0
2013-01-11 2013-01-09 3.417 0 +0
2013-01-10 2013-01-08 3.319 0 +0
2013-01-09 2013-01-07 3.368 0 +0
2013-01-08 2013-01-04 3.466 0 +0
2013-01-07 2013-01-03 3.417 0 +0
2013-01-04 2013-01-02 3.222 0 +0
2013-01-03 2012-12-31 3.271 0 +0
2013-01-02 2012-12-27 3.417 0 +0
2012-12-28 2012-12-24 3.417 0 +0
2012-12-27 2012-12-20 3.075 0 +0
2012-12-21 2012-12-19 3.222 0 +0
2012-12-20 2012-12-18 3.271 0 +0
2012-12-19 2012-12-17 3.319 0 +0
2012-12-18 2012-12-14 3.222 0 +0
2012-12-17 2012-12-13 3.173 0 +0
2012-12-14 2012-12-12 3.271 0 +0
2012-12-13 2012-12-11 3.222 0 +0
2012-12-12 2012-12-10 3.271 0 +0
2012-12-11 2012-12-07 3.368 0 +0
2012-12-10 2012-12-06 3.319 0 +0
2012-12-07 2012-12-05 3.319 0 +0
2012-12-06 2012-12-04 3.319 0 +0
2012-12-05 2012-12-03 3.319 0 +0
2012-12-04 2012-11-30 3.222 0 +0
2012-12-03 2012-11-29 3.173 0 +0
2012-11-30 2012-11-28 3.173 0 +0
2012-11-29 2012-11-27 3.271 0 +0
2012-11-28 2012-11-26 3.222 0 +0
2012-11-27 2012-11-23 3.173 0 +0
2012-11-26 2012-11-22 3.075 0 +0
2012-11-23 2012-11-21 3.027 0 +0
2012-11-22 2012-11-20 3.124 0 +0
2012-11-21 2012-11-19 3.222 0 +0
2012-11-20 2012-11-16 3.222 0 +0
2012-11-19 2012-11-15 3.027 0 +0
2012-11-16 2012-11-14 3.027 0 +0
2012-11-15 2012-11-13 2.929 0 +0
2012-11-14 2012-11-12 2.929 0 +0
2012-11-13 2012-11-09 3.417 0 +0
2012-11-12 2012-11-08 3.515 0 +0
2012-11-09 2012-11-07 3.515 0 +0
2012-11-08 2012-11-06 3.417 0 +0
2012-11-07 2012-11-05 3.417 0 +0
2012-11-06 2012-11-02 3.515 0 +0
2012-11-05 2012-11-01 3.515 0 +0
2012-11-02 2012-10-31 3.417 0 +0
2012-11-01 2012-10-30 3.710 0 +0
2012-10-31 2012-10-29 3.710 0 +0
2012-10-30 2012-10-26 3.905 0 +0
2012-10-29 2012-10-25 4.003 0 +0
2012-10-26 2012-10-24 3.905 0 +0
2012-10-25 2012-10-22 3.954 0 +0
2012-10-24 2012-10-19 4.003 0 +0
2012-10-22 2012-10-18 4.052 0 +0
2012-10-19 2012-10-17 3.905 0 +0
2012-10-18 2012-10-16 4.052 0 +0
2012-10-17 2012-10-15 4.052 0 +0
2012-10-16 2012-10-12 3.808 0 +0
2012-10-15 2012-10-11 3.954 0 +0
2012-10-12 2012-10-10 3.954 0 +0
2012-10-11 2012-10-09 4.003 0 +0
2012-10-10 2012-10-08 3.856 0 +0
2012-10-09 2012-10-05 4.052 0 +0
2012-10-08 2012-10-04 3.661 0 +0
2012-10-05 2012-10-03 3.612 0 +0
2012-10-04 2012-09-28 3.661 0 +0
2012-10-03 2012-09-27 3.027 0 +0
2012-09-28 2012-09-26 2.929 0 +0
2012-09-27 2012-09-25 3.173 0 +0
2012-09-26 2012-09-24 3.319 0 +0
2012-09-25 2012-09-21 3.564 0 +0
2012-09-24 2012-09-20 3.466 0 +0
2012-09-21 2012-09-19 2.734 0 +0
2012-09-20 2012-09-18 2.412 0 +0
2012-09-19 2012-09-17 2.372 0 +0
2012-09-18 2012-09-14 2.392 0 +0
2012-09-17 2012-09-13 2.353 0 +0
2012-09-14 2012-09-12 2.333 0 +0
2012-09-13 2012-09-11 2.314 0 +0
2012-09-12 2012-09-10 2.246 0 +0
2012-09-11 2012-09-07 2.216 0 +0
2012-09-10 2012-09-06 2.177 0 +0
2012-09-07 2012-09-05 2.148 0 +0
2012-09-06 2012-09-04 2.246 0 +0
2012-09-05 2012-09-03 2.265 0 +0
2012-09-04 2012-08-31 2.246 0 +0
2012-09-03 2012-08-30 2.255 0 +0
2012-08-31 2012-08-29 2.226 0 +0
2012-08-30 2012-08-28 2.216 0 +0
2012-08-29 2012-08-27 2.216 0 +0
2012-08-28 2012-08-24 2.197 0 +0
2012-08-27 2012-08-23 2.216 0 +0
2012-08-24 2012-08-22 2.197 0 +0
2012-08-23 2012-08-21 2.206 0 +0
2012-08-22 2012-08-20 2.206 0 +0
2012-08-21 2012-08-17 2.226 0 +0
2012-08-20 2012-08-16 2.206 0 +0
2012-08-17 2012-08-15 2.216 0 +0
2012-08-16 2012-08-14 2.216 0 +0
2012-08-15 2012-08-13 2.197 0 +0
2012-08-14 2012-08-10 2.206 0 +0
2012-08-13 2012-08-09 2.226 0 +0
2012-08-10 2012-08-08 2.206 0 +0
2012-08-09 2012-08-07 2.216 0 +0
2012-08-08 2012-08-06 2.197 0 +0
2012-08-07 2012-08-03 2.167 0 +0
2012-08-06 2012-08-02 2.197 0 +0
2012-08-03 2012-08-01 2.177 0 +0
2012-08-02 2012-07-31 2.236 0 +0
2012-08-01 2012-07-30 2.236 0 +0
2012-07-31 2012-07-27 2.206 0 +0
2012-07-30 2012-07-26 2.177 0 +0
2012-07-27 2012-07-25 2.167 0 +0
2012-07-26 2012-07-24 2.177 0 +0
2012-07-25 2012-07-23 2.158 0 +0
2012-07-24 2012-07-20 2.197 0 +0
2012-07-23 2012-07-19 2.255 0 +0
2012-07-20 2012-07-18 2.226 0 +0
2012-07-19 2012-07-17 2.246 0 +0
2012-07-18 2012-07-16 2.226 0 +0
2012-07-17 2012-07-13 2.226 0 +0
2012-07-16 2012-07-12 2.246 0 +0
2012-07-13 2012-07-11 2.226 0 +0
2012-07-12 2012-07-10 2.236 0 +0
2012-07-11 2012-07-09 2.206 0 +0
2012-07-10 2012-07-06 2.216 0 +0
2012-07-09 2012-07-05 2.236 0 +0
2012-07-06 2012-07-04 2.236 0 +0
2012-07-05 2012-07-03 2.216 0 +0
2012-07-04 2012-06-29 2.206 0 -1,406,505
2012-06-20 2012-06-18 2.285 1,406,505 -40,970 1.93% 3,213,287
2012-06-18 2012-06-14 2.255 1,447,475 +40,970 1.98% 3,264,491
2012-06-15 2012-06-13 2.265 1,406,505 +20,485 1.93% 3,185,823
2012-06-12 2012-06-08 2.197 1,386,020 +20,485 1.90% 3,044,700
2012-06-11 2012-06-07 2.216 1,365,535 -20,485 1.87% 3,026,364
2012-06-01 2012-05-30 2.246 1,386,020 +20,485 1.90% 3,112,360
2012-05-31 2012-05-29 2.275 1,365,535 -20,485 1.87% 3,106,356
2012-05-17 2012-05-15 2.236 1,386,020 -61,455 1.90% 3,098,828
2012-05-15 2012-05-11 2.246 1,447,475 +61,455 1.98% 3,250,359
2012-05-07 2012-05-03 2.265 1,386,020 +23,046 1.90% 3,139,424
2012-05-04 2012-05-02 2.167 1,362,974 -34,825 1.87% 2,954,153
2012-05-03 2012-04-30 2.148 1,397,799 +9,218 1.92% 3,002,340
2012-05-02 2012-04-27 2.148 1,388,581 +5,121 1.90% 2,982,540
2012-04-30 2012-04-26 2.187 1,383,460 -16,388 1.90% 3,025,569
2012-04-27 2012-04-25 2.206 1,399,848 +51,213 1.92% 3,088,743
2012-04-20 2012-04-18 2.372 1,348,635 +40,970 1.85% 3,199,581
2012-04-12 2012-04-10 2.372 1,307,665 -91,158 1.79% 3,102,382
2012-04-02 2012-03-29 2.421 1,398,823 -10,243 1.92% 3,386,935
2012-03-27 2012-03-23 2.421 1,409,066 -51,213 1.93% 3,411,736
2012-03-23 2012-03-21 2.421 1,460,279 +102,426 2.00% 3,535,737
2012-03-22 2012-03-20 2.431 1,357,853 +20,485 1.86% 3,300,993
2012-03-21 2012-03-19 2.431 1,337,368 +29,703 1.83% 3,251,193
2012-03-13 2012-03-09 2.441 1,307,665 -10,242 1.79% 3,191,751
2012-03-12 2012-03-08 2.441 1,317,907 -90,135 1.81% 3,216,749
2012-03-07 2012-03-05 2.421 1,408,042 +10,243 1.93% 3,409,257
2012-03-06 2012-03-02 2.421 1,397,799 +5,121 1.92% 3,384,456
2012-02-27 2012-02-23 2.421 1,392,678 +10,243 1.91% 3,372,056
2012-02-24 2012-02-22 2.421 1,382,435 +2,048 1.89% 3,347,255
2012-02-23 2012-02-21 2.402 1,380,387 +13,316 1.89% 3,315,343
2012-02-22 2012-02-20 2.421 1,367,071 -5,122 1.87% 3,310,055
2012-02-17 2012-02-15 2.587 1,372,193 +5,122 1.88% 3,550,206
2012-02-16 2012-02-14 2.538 1,367,071 +1,024 1.87% 3,470,219
2012-02-15 2012-02-13 2.490 1,366,047 -5,121 1.87% 3,400,934
2012-02-14 2012-02-10 2.441 1,371,168 -5,122 1.88% 3,346,749
2012-02-09 2012-02-07 2.363 1,376,290 -5,121 1.89% 3,251,755
2012-02-08 2012-02-06 2.304 1,381,411 -20,485 1.89% 3,182,932
2012-02-07 2012-02-03 2.421 1,401,896 +25,606 1.92% 3,394,376
2012-02-06 2012-02-02 2.441 1,376,290 +5,122 1.89% 3,359,251
2012-02-03 2012-02-01 2.441 1,371,168 -28,680 1.88% 3,346,749
2012-02-01 2012-01-30 2.490 1,399,848 +40,971 1.92% 3,485,086
2012-01-31 2012-01-27 2.490 1,358,877 +23,557 1.86% 3,383,084
2012-01-30 2012-01-26 2.490 1,335,320 +2,561 1.83% 3,324,436
2012-01-27 2012-01-20 2.636 1,332,759 +7,170 1.83% 3,513,240
2012-01-26 2012-01-19 2.685 1,325,589 +30,727 1.82% 3,559,050
2012-01-20 2012-01-18 2.734 1,294,862 +20,486 1.77% 3,539,761
2012-01-19 2012-01-17 2.636 1,274,376 +32,776 1.75% 3,359,339
2012-01-18 2012-01-16 2.880 1,241,600 +4,097 1.70% 3,575,989
2012-01-17 2012-01-13 2.929 1,237,503 +10,242 1.70% 3,624,599
2012-01-16 2012-01-12 2.929 1,227,261 +46,092 1.68% 3,594,601
2012-01-13 2012-01-11 3.027 1,181,169 +35,848 1.62% 3,574,919
2012-01-09 2012-01-05 3.075 1,145,321 -39,945 1.57% 3,522,331
2012-01-06 2012-01-04 3.027 1,185,266 +92,182 1.62% 3,587,319
2012-01-05 2012-01-03 3.173 1,093,084 +46,092 1.50% 3,468,401
2012-01-03 2011-12-29 3.173 1,046,992 +26,630 1.43% 3,322,149
2011-12-30 2011-12-28 3.173 1,020,362 +53,262 1.40% 3,237,651
2011-12-23 2011-12-21 3.222 967,100 -56,334 1.33% 3,115,859
2011-12-22 2011-12-20 3.222 1,023,434 +30,727 1.40% 3,297,359
2011-12-21 2011-12-19 3.124 992,707 +25,607 1.36% 3,101,441
2011-12-20 2011-12-16 3.124 967,100 -10,243 1.33% 3,021,439
2011-12-19 2011-12-15 3.124 977,343 +25,606 1.34% 3,053,440
2011-12-16 2011-12-14 3.124 951,737 -10,242 1.30% 2,973,441
2011-12-15 2011-12-13 3.173 961,979 -56,334 1.32% 3,052,400
2011-12-14 2011-12-12 3.124 1,018,313 +28,679 1.40% 3,181,440
2011-12-13 2011-12-09 3.124 989,634 +32,264 1.36% 3,091,840
2011-12-07 2011-12-05 3.124 957,370 +53,261 1.31% 2,991,040
2011-12-05 2011-12-01 3.173 904,109 +10,243 1.24% 2,868,776
2011-12-02 2011-11-30 3.173 893,866 -15,364 1.22% 2,836,274
2011-12-01 2011-11-29 3.173 909,230 +40,970 1.25% 2,885,025
2011-11-29 2011-11-25 3.124 868,260 +27,655 1.19% 2,712,640
2011-11-28 2011-11-24 3.173 840,605 -78,868 1.15% 2,667,275
2011-11-25 2011-11-23 3.124 919,473 -216,117 1.26% 2,872,641
2011-11-24 2011-11-22 3.124 1,135,590 +66,576 1.56% 3,547,840
2011-11-23 2011-11-21 3.124 1,069,014 +40,971 1.46% 3,339,841
2011-11-18 2011-11-16 3.124 1,028,043 -73,747 1.41% 3,211,839
2011-11-17 2011-11-15 3.173 1,101,790 +68,113 1.51% 3,496,026
2011-11-16 2011-11-14 3.173 1,033,677 -29,703 1.42% 3,279,900
2011-11-15 2011-11-11 3.075 1,063,380 +32,776 1.46% 3,270,329
2011-11-14 2011-11-10 3.124 1,030,604 +48,140 1.41% 3,219,840
2011-11-11 2011-11-09 3.173 982,464 -57,358 1.35% 3,117,399
2011-11-10 2011-11-08 3.124 1,039,822 +24,582 1.42% 3,248,639
2011-11-09 2011-11-07 3.173 1,015,240 +40,970 1.39% 3,221,399
2011-11-08 2011-11-04 3.124 974,270 -35,849 1.33% 3,043,840
2011-11-07 2011-11-03 3.124 1,010,119 +74,770 1.38% 3,155,840
2011-11-03 2011-11-01 3.222 935,349 -20,485 1.28% 3,013,562
2011-11-02 2011-10-31 3.319 955,834 -15,363 1.31% 3,172,881
2011-10-31 2011-10-27 3.319 971,197 +81,428 1.33% 3,223,879
2011-10-28 2011-10-26 3.222 889,769 -55,310 1.22% 2,866,709
2011-10-26 2011-10-24 2.929 945,079 +23,046 1.29% 2,768,100
2011-10-25 2011-10-21 3.124 922,033 -22,534 1.26% 2,880,639
2011-10-24 2011-10-20 3.173 944,567 +22,534 1.29% 2,997,151
2011-10-21 2011-10-19 3.173 922,033 -16,388 1.26% 2,925,649
2011-10-20 2011-10-18 3.124 938,421 +16,388 1.29% 2,931,839
2011-10-17 2011-10-13 3.222 922,033 -9,218 1.26% 2,970,659
2011-10-13 2011-10-11 3.222 931,251 +12,291 1.28% 3,000,358
2011-10-12 2011-10-10 3.222 918,960 -20,486 1.26% 2,960,759
2011-10-11 2011-10-07 3.222 939,446 -86,549 1.29% 3,026,762
2011-10-10 2011-10-06 3.173 1,025,995 -39,946 1.41% 3,255,525
2011-10-07 2011-10-04 3.222 1,065,941 +19,461 1.46% 3,434,310
2011-10-06 2011-10-03 3.222 1,046,480 -49,676 1.43% 3,371,610
2011-10-04 2011-09-30 3.319 1,096,156 +44,555 1.50% 3,638,679
2011-09-30 2011-09-27 3.124 1,051,601 -69,137 1.44% 3,285,439
2011-09-28 2011-09-26 3.124 1,120,738 +51,212 1.54% 3,501,439
2011-09-27 2011-09-23 3.027 1,069,526 +71,698 1.46% 3,237,021
2011-09-26 2011-09-22 3.075 997,828 -18,437 1.36% 3,068,730
2011-09-23 2011-09-21 3.124 1,016,265 +45,580 1.38% 3,175,041
2011-09-22 2011-09-20 3.271 970,685 +4,097 1.32% 3,174,794
2011-09-21 2011-09-19 3.319 966,588 -15,364 1.31% 3,208,579
2011-09-20 2011-09-16 3.271 981,952 -30,728 1.34% 3,211,645
2011-09-19 2011-09-15 3.271 1,012,680 +25,607 1.38% 3,312,146
2011-09-16 2011-09-14 3.271 987,073 -43,019 1.34% 3,228,394
2011-09-15 2011-09-12 3.271 1,030,092 -40,970 1.40% 3,369,095
2011-09-14 2011-09-09 3.319 1,071,062 +128,032 1.46% 3,555,380
2011-09-12 2011-09-08 3.319 943,030 -46,092 1.28% 3,130,379
2011-09-09 2011-09-07 3.222 989,122 +8,194 1.35% 3,186,811
2011-09-08 2011-09-06 3.271 980,928 +15,364 1.33% 3,208,296
2011-09-07 2011-09-05 3.319 965,564 +27,655 1.31% 3,205,180
2011-09-06 2011-09-02 3.271 937,909 +47,116 1.28% 3,067,595
2011-09-05 2011-09-01 3.319 890,793 +23,045 1.21% 2,956,978
2011-09-02 2011-08-31 3.271 867,748 +34,825 1.18% 2,838,121
2011-09-01 2011-08-30 3.368 832,923 +47,628 1.13% 2,805,540
2011-08-31 2011-08-29 3.417 785,295 +29,703 1.07% 2,683,449
2011-08-30 2011-08-26 3.466 755,592 +16,900 1.03% 2,618,835
2011-08-29 2011-08-25 3.466 738,692 +22,022 1.00% 2,560,261
2011-08-26 2011-08-24 3.466 716,670 +17,412 0.97% 2,483,934
2011-08-25 2011-08-23 3.515 699,258 +5,121 0.95% 2,457,720
2011-08-24 2011-08-22 3.515 694,137 -9,218 0.94% 2,439,721
2011-08-23 2011-08-19 3.515 703,355 -47,116 0.96% 2,472,120
2011-08-22 2011-08-18 3.710 750,471 -11,267 1.02% 2,784,261
2011-08-19 2011-08-17 3.856 761,738 -10,242 1.04% 2,937,617
2011-08-18 2011-08-16 3.954 771,980 -30,728 1.05% 3,052,485
2011-08-17 2011-08-15 4.003 802,708 -14,339 1.09% 3,213,171
2011-08-16 2011-08-12 3.905 817,047 +34,824 1.11% 3,190,799
2011-08-15 2011-08-11 4.296 782,223 -29,703 1.06% 3,360,282
2011-08-12 2011-08-10 4.491 811,926 +33,800 1.10% 3,646,420
2011-08-11 2011-08-09 4.345 778,126 -20,485 1.06% 3,380,667
2011-08-10 2011-08-08 4.393 798,611 -30,727 1.09% 3,508,652
2011-08-09 2011-08-05 4.833 829,338 -3,073 1.13% 4,008,014
2011-08-08 2011-08-04 5.174 832,411 -35,849 1.13% 4,307,310
2011-08-05 2011-08-03 4.882 868,260 -22,533 1.18% 4,238,501
2011-08-04 2011-08-02 4.491 890,793 -38,922 1.21% 4,000,618
2011-08-03 2011-08-01 4.540 929,715 -30,728 1.26% 4,220,804
2011-08-01 2011-07-28 4.638 960,443 -27,655 1.31% 4,454,076
2011-07-29 2011-07-27 4.686 988,098 +33,801 1.34% 4,630,562
2011-07-28 2011-07-26 4.735 954,297 +25,606 1.30% 4,518,744
2011-07-27 2011-07-25 4.589 928,691 +10,243 1.26% 4,261,491
2011-07-26 2011-07-22 4.784 918,448 -40,970 1.25% 4,393,828
2011-07-25 2011-07-21 4.833 959,418 +7,169 1.30% 4,636,663
2011-07-22 2011-07-20 4.833 952,249 +20,485 1.29% 4,602,016
2011-07-21 2011-07-19 4.882 931,764 +59,407 1.27% 4,548,502
2011-07-20 2011-07-18 4.979 872,357 +40,970 1.19% 4,343,670
2011-07-18 2011-07-14 5.174 831,387 +10,243 1.13% 4,302,011
2011-07-15 2011-07-13 5.272 821,144 -40,970 1.12% 4,329,179
2011-07-14 2011-07-12 5.174 862,114 +20,485 1.17% 4,461,008
2011-07-13 2011-07-11 5.760 841,629 -10,243 1.14% 4,848,028
2011-07-12 2011-07-08 5.858 851,872 +35,849 1.16% 4,990,201
2011-07-11 2011-07-07 5.858 816,023 -9,218 1.11% 4,780,200
2011-07-07 2011-07-05 4.784 825,241 +3,073 1.12% 3,947,929
2011-07-06 2011-07-04 4.833 822,168 +27,654 1.12% 3,973,363
2011-07-05 2011-06-30 4.735 794,514 +26,631 1.08% 3,762,147
2011-07-04 2011-06-29 4.686 767,883 -6,146 1.04% 3,598,560
2011-06-30 2011-06-28 4.735 774,029 -9,218 1.05% 3,665,147
2011-06-29 2011-06-27 4.686 783,247 -10,242 1.07% 3,670,561
2011-06-28 2011-06-24 4.882 793,489 +16,388 1.08% 3,873,498
2011-06-27 2011-06-23 4.979 777,101 +45,579 1.06% 3,869,368
2011-06-24 2011-06-22 5.272 731,522 -5,633 0.99% 3,856,680
2011-06-21 2011-06-17 5.272 737,155 +10,242 1.00% 3,886,378
2011-06-15 2011-06-13 6.053 726,913 +23,558 0.99% 4,400,141
2011-06-13 2011-06-09 6.541 703,355 +9,218 0.96% 4,600,890
2011-06-10 2011-06-08 6.639 694,137 -22,533 0.94% 4,608,362
2011-06-09 2011-06-07 6.834 716,670 +15,363 0.97% 4,897,898
2011-06-08 2011-06-03 6.932 701,307 -10,242 0.95% 4,861,373
2011-06-07 2011-06-02 6.932 711,549 +8,706 0.97% 4,932,370
2011-06-03 2011-06-01 6.639 702,843 -20,997 0.96% 4,666,161
2011-06-02 2011-05-31 6.541 723,840 +25,606 0.98% 4,734,889
2011-06-01 2011-05-30 7.030 698,234 -30,215 0.95% 4,908,242
2011-05-31 2011-05-27 7.030 728,449 -10,243 0.99% 5,120,638
2011-05-30 2011-05-26 7.030 738,692 +25,607 1.00% 5,192,641
2011-05-27 2011-05-25 7.127 713,085 +50,700 0.97% 5,082,257
2011-05-25 2011-05-23 6.834 662,385 +39,946 0.90% 4,526,901
2011-05-24 2011-05-20 6.834 622,439 -8,194 0.85% 4,253,900
2011-05-23 2011-05-19 6.932 630,633 +18,437 0.86% 4,371,470
2011-05-20 2011-05-18 6.737 612,196 -29,192 0.83% 4,124,127
2011-05-19 2011-05-17 6.639 641,388 +10,755 0.87% 4,258,162
2011-05-18 2011-05-16 6.346 630,633 +30,728 0.86% 4,002,050
2011-05-17 2011-05-13 6.737 599,905 +19,973 0.82% 4,041,327
2011-05-16 2011-05-12 6.834 579,932 +23,557 0.79% 3,963,397
2011-05-13 2011-05-11 6.834 556,375 -58,382 0.76% 3,802,403
2011-05-12 2011-05-09 6.834 614,757 -10,243 0.84% 4,201,399
2011-05-11 2011-05-06 6.834 625,000 +30,728 0.85% 4,271,403
2011-05-09 2011-05-05 6.932 594,272 -27,655 0.81% 4,119,420
2011-05-06 2011-05-04 6.932 621,927 +30,728 0.85% 4,311,121
2011-05-05 2011-05-03 6.834 591,199 -20,485 0.80% 4,040,398
2011-05-04 2011-04-29 6.541 611,684 +19,460 0.83% 4,001,238
2011-05-03 2011-04-28 6.639 592,224 -30,727 0.81% 3,931,763
2011-04-29 2011-04-27 6.639 622,951 +5,121 0.85% 4,135,759
2011-04-28 2011-04-26 6.639 617,830 +5,121 0.84% 4,101,761
2011-04-27 2011-04-21 7.518 612,709 +29,704 0.83% 4,606,143
2011-04-26 2011-04-20 7.615 583,005 +512 0.79% 4,439,758
2011-04-21 2011-04-19 7.518 582,493 +10,242 0.79% 4,378,989
2011-04-20 2011-04-18 7.713 572,251 -5,121 0.78% 4,413,733
2011-04-19 2011-04-15 8.006 577,372 -20,485 0.79% 4,622,341
2011-04-18 2011-04-14 8.006 597,857 +10,243 0.81% 4,786,341
2011-04-15 2011-04-13 8.103 587,614 -19,461 0.80% 4,761,707
2011-04-14 2011-04-12 8.103 607,075 -1,024 0.83% 4,919,408
2011-04-13 2011-04-11 8.201 608,099 +20,485 0.83% 4,987,076
2011-04-12 2011-04-08 8.201 587,614 -10,243 0.80% 4,819,077
2011-04-11 2011-04-07 8.299 597,857 +20,485 0.81% 4,961,451
2011-04-08 2011-04-06 8.299 577,372 -2,048 0.79% 4,791,451
2011-04-06 2011-04-01 8.299 579,420 +15,363 0.79% 4,808,447
2011-04-04 2011-03-31 8.299 564,057 -8,706 0.77% 4,680,954
2011-04-01 2011-03-30 8.299 572,763 +10,243 0.78% 4,753,203
2011-03-31 2011-03-29 8.396 562,520 -24,582 0.76% 4,723,119
2011-03-29 2011-03-25 8.494 587,102 +6,145 0.80% 4,986,838
2011-03-28 2011-03-24 8.201 580,957 +20,485 0.79% 4,764,482
2011-03-24 2011-03-22 8.396 560,472 -12,803 0.76% 4,705,923
2011-03-22 2011-03-18 8.201 573,275 +33,801 0.78% 4,701,482
2011-03-21 2011-03-17 8.396 539,474 -14,852 0.73% 4,529,616
2011-03-18 2011-03-16 8.494 554,326 -5,121 0.75% 4,708,439
2011-03-16 2011-03-14 8.689 559,447 -10,243 0.76% 4,861,177
2011-03-15 2011-03-11 8.689 569,690 +3,073 0.77% 4,950,181
2011-03-14 2011-03-10 8.689 566,617 +10,242 0.77% 4,923,479
2011-03-11 2011-03-09 8.787 556,375 +5,122 0.76% 4,888,803
2011-03-10 2011-03-08 8.787 551,253 -6,146 0.75% 4,843,797
2011-03-09 2011-03-07 8.787 557,399 +16,388 0.76% 4,897,801
2011-03-08 2011-03-04 8.787 541,011 -14,339 0.74% 4,753,802
2011-03-04 2011-03-02 8.787 555,350 -15,364 0.76% 4,879,797
2011-03-02 2011-02-28 8.787 570,714 +25,606 0.78% 5,014,798
2011-03-01 2011-02-25 8.787 545,108 -20,485 0.74% 4,789,801
2011-02-28 2011-02-24 8.787 565,593 -10,242 0.77% 4,969,801
2011-02-25 2011-02-23 8.787 575,835 +19,460 0.78% 5,059,796
2011-02-24 2011-02-22 8.787 556,375 -4,097 0.76% 4,888,803
2011-02-23 2011-02-21 8.787 560,472 +4,097 0.76% 4,924,803
2011-02-10 2011-02-08 8.885 556,375 +20,485 0.76% 4,943,123
2011-02-08 2011-02-02 9.177 535,890 -52,236 0.73% 4,918,084
2011-01-28 2011-01-26 9.177 588,126 +10,242 0.80% 5,397,475
2011-01-27 2011-01-25 9.080 577,884 +14,340 0.79% 5,247,060
2011-01-25 2011-01-21 9.275 563,544 -17,413 0.77% 5,226,896
2011-01-24 2011-01-20 9.177 580,957 +7,170 0.79% 5,331,683
2011-01-21 2011-01-19 9.275 573,787 -10,242 0.78% 5,321,901
2011-01-20 2011-01-18 9.275 584,029 +4,097 0.79% 5,416,896
2011-01-19 2011-01-17 9.275 579,932 -1,537 0.79% 5,378,896
2011-01-18 2011-01-14 9.373 581,469 +12,291 0.79% 5,449,921
2011-01-14 2011-01-12 9.177 569,178 +2,049 0.77% 5,223,582
2011-01-13 2011-01-11 9.177 567,129 +15,364 0.77% 5,204,777
2011-01-12 2011-01-10 9.275 551,765 -6,146 0.75% 5,117,646
2011-01-11 2011-01-07 9.177 557,911 -21,509 0.76% 5,120,180
2011-01-10 2011-01-06 9.177 579,420 +2,048 0.79% 5,317,577
2011-01-07 2011-01-05 9.275 577,372 +12,291 0.79% 5,355,152
2011-01-05 2011-01-03 9.373 565,081 +11,779 0.77% 5,296,322
2011-01-04 2010-12-31 9.666 553,302 +19,973 0.75% 5,347,981
2011-01-03 2010-12-29 9.080 533,329 +7,170 0.73% 4,842,511
2010-12-30 2010-12-28 9.177 526,159 -23,046 0.72% 4,828,779
2010-12-28 2010-12-22 9.177 549,205 -10,242 0.75% 5,040,281
2010-12-23 2010-12-21 9.177 559,447 -77,844 0.76% 5,134,276
2010-12-22 2010-12-20 9.177 637,291 +10,243 0.87% 5,848,683
2010-12-21 2010-12-17 9.275 627,048 +43,531 0.85% 5,815,899
2010-12-20 2010-12-16 9.373 583,517 +5,121 0.79% 5,469,117
2010-12-17 2010-12-15 9.470 578,396 -5,121 0.79% 5,477,589
2010-12-16 2010-12-14 9.470 583,517 -61,456 0.79% 5,526,087
2010-12-14 2010-12-10 9.666 644,973 +5,122 0.88% 6,234,034
2010-12-13 2010-12-09 9.666 639,851 +28,679 0.87% 6,184,527
2010-12-10 2010-12-08 9.568 611,172 -59,919 0.83% 5,847,658
2010-12-09 2010-12-07 9.568 671,091 -6,146 0.91% 6,420,960
2010-12-08 2010-12-06 9.568 677,237 +1,025 0.92% 6,479,764
2010-12-07 2010-12-03 9.568 676,212 +17,412 0.92% 6,469,957
2010-12-06 2010-12-02 9.568 658,800 +22,021 0.90% 6,303,360
2010-12-03 2010-12-01 9.666 636,779 -23,557 0.87% 6,154,834
2010-12-02 2010-11-30 9.666 660,336 -16,388 0.90% 6,382,526
2010-12-01 2010-11-29 9.763 676,724 +25,606 0.92% 6,606,996
2010-11-30 2010-11-26 10.056 651,118 +4,097 0.89% 6,547,709
2010-11-29 2010-11-25 10.056 647,021 -9,218 0.88% 6,506,509
2010-11-26 2010-11-24 10.154 656,239 +27,347 0.89% 6,663,276
2010-11-25 2010-11-23 10.056 628,892 -15,876 0.86% 6,324,202
2010-11-24 2010-11-22 9.958 644,768 -3,072 0.88% 6,420,903
2010-11-23 2010-11-19 9.861 647,840 -19,461 0.88% 6,388,245
2010-11-22 2010-11-18 9.763 667,301 -17,413 0.91% 6,514,997
2010-11-19 2010-11-17 9.177 684,714 -31,751 0.93% 6,283,903
2010-11-17 2010-11-15 9.470 716,465 +14,339 0.97% 6,785,145
2010-11-16 2010-11-12 9.861 702,126 +20,485 0.95% 6,923,551
2010-11-15 2010-11-11 10.154 681,641 -41,994 0.93% 6,921,201
2010-11-12 2010-11-10 8.494 723,635 +56,334 0.98% 6,146,548
2010-11-11 2010-11-09 8.396 667,301 -34,825 0.91% 5,602,897
2010-11-10 2010-11-08 8.396 702,126 +34,825 0.95% 5,895,301
2010-11-09 2010-11-05 8.592 667,301 +33,288 0.91% 5,733,197
2010-11-08 2010-11-04 8.494 634,013 -32,264 0.86% 5,385,299
2010-11-04 2010-11-02 8.592 666,277 -3,073 0.91% 5,724,400
2010-11-03 2010-11-01 8.689 669,350 +44,043 0.91% 5,816,152
2010-11-02 2010-10-29 8.494 625,307 -25,606 0.85% 5,311,351
2010-11-01 2010-10-28 8.494 650,913 +59,406 0.89% 5,528,848
2010-10-29 2010-10-27 8.494 591,507 -76,819 0.80% 5,024,254
2010-10-28 2010-10-26 8.494 668,326 +39,434 0.91% 5,676,754
2010-10-27 2010-10-25 8.592 628,892 -27,655 0.86% 5,403,202
2010-10-26 2010-10-22 8.592 656,547 +2,049 0.89% 5,640,803
2010-10-25 2010-10-21 8.689 654,498 +2,048 0.89% 5,687,099
2010-10-22 2010-10-20 8.689 652,450 -2,048 0.89% 5,669,303
2010-10-21 2010-10-19 8.689 654,498 +15,364 0.89% 5,687,099
2010-10-19 2010-10-15 8.494 639,134 -64,016 0.87% 5,428,797
2010-10-18 2010-10-14 8.494 703,150 +40,970 0.96% 5,972,548
2010-10-15 2010-10-13 8.494 662,180 -32,776 0.90% 5,624,550
2010-10-14 2010-10-12 8.592 694,956 +20,485 0.95% 5,970,799
2010-10-13 2010-10-11 8.592 674,471 +18,436 0.92% 5,794,799
2010-10-12 2010-10-08 8.592 656,035 -15,363 0.89% 5,636,404
2010-10-11 2010-10-07 8.689 671,398 +43,018 0.91% 5,833,947
2010-10-08 2010-10-06 8.787 628,380 -5,121 0.85% 5,521,503
2010-10-07 2010-10-05 8.885 633,501 +57,870 0.86% 5,628,351
2010-10-06 2010-10-04 8.982 575,631 -78,867 0.78% 5,170,404
2010-10-05 2010-09-30 8.689 654,498 +25,606 0.89% 5,687,099
2010-10-04 2010-09-29 8.787 628,892 +16,900 0.86% 5,526,002
2010-09-30 2010-09-28 8.787 611,992 +8,707 0.83% 5,377,503
2010-09-29 2010-09-27 8.592 603,285 -46,092 0.82% 5,183,196
2010-09-28 2010-09-24 8.592 649,377 +28,167 0.88% 5,579,201
2010-09-27 2010-09-22 8.592 621,210 -28,167 0.84% 5,337,201
2010-09-24 2010-09-21 8.494 649,377 -11,267 0.88% 5,515,801
2010-09-22 2010-09-20 8.592 660,644 +47,116 0.90% 5,676,003
2010-09-21 2010-09-17 8.592 613,528 +5,633 0.83% 5,271,200
2010-09-20 2010-09-16 8.592 607,895 -46,091 0.83% 5,222,804
2010-09-17 2010-09-15 8.592 653,986 -9,730 0.89% 5,618,800
2010-09-16 2010-09-14 8.103 663,716 +11,266 0.90% 5,378,397
2010-09-15 2010-09-13 8.201 652,450 +43,019 0.89% 5,350,803
2010-09-14 2010-09-10 8.201 609,431 -148,517 0.83% 4,998,000
2010-09-13 2010-09-09 8.006 757,948 +379,998 1.03% 6,068,002
2010-09-10 2010-09-08 8.103 377,950 -10,754 0.51% 3,062,703
2010-09-09 2010-09-07 8.201 388,704 +6,145 0.53% 3,187,798
2010-09-08 2010-09-06 8.201 382,559 +15,364 0.52% 3,137,402
2010-09-07 2010-09-03 8.103 367,195 +18,437 0.50% 2,975,550
2010-09-06 2010-09-02 8.201 348,758 -62,992 0.47% 2,860,197
2010-09-03 2010-09-01 8.201 411,750 +90,134 0.56% 3,376,800
2010-09-02 2010-08-31 8.299 321,616 -56,334 0.44% 2,669,003
2010-09-01 2010-08-30 8.396 377,950 +24,582 0.51% 3,173,403
2010-08-31 2010-08-27 8.299 353,368 -42,506 0.48% 2,932,504
2010-08-30 2010-08-26 8.396 395,874 +57,870 0.54% 3,323,899
2010-08-27 2010-08-25 8.299 338,004 -39,434 0.46% 2,805,002
2010-08-26 2010-08-24 8.299 377,438 +17,413 0.51% 3,132,254
2010-08-25 2010-08-23 8.299 360,025 -53,774 0.49% 2,987,748
2010-08-24 2010-08-20 8.494 413,799 +42,507 0.56% 3,514,804
2010-08-23 2010-08-19 8.592 371,292 -69,649 0.50% 3,190,000
2010-08-20 2010-08-18 8.689 440,941 +58,382 0.60% 3,831,448
2010-08-19 2010-08-17 8.787 382,559 -45,067 0.52% 3,361,502
2010-08-18 2010-08-16 8.689 427,626 +48,140 0.58% 3,715,751
2010-08-17 2010-08-13 8.592 379,486 +15,364 0.52% 3,260,400
2010-08-16 2010-08-12 8.689 364,122 +6,145 0.50% 3,163,948
2010-08-13 2010-08-11 8.885 357,977 -36,361 0.49% 3,180,453
2010-08-12 2010-08-10 8.885 394,338 -12,803 0.54% 3,503,503
2010-08-11 2010-08-09 8.982 407,141 +59,407 0.66% 3,657,001
2010-08-10 2010-08-06 8.689 347,734 +17,412 0.57% 3,021,549
2010-08-09 2010-08-05 9.080 330,322 -86,037 0.54% 2,999,252
2010-08-06 2010-08-04 9.177 416,359 +81,940 0.68% 3,821,099
2010-08-05 2010-08-03 8.494 334,419 -39,946 0.55% 2,840,551
2010-08-04 2010-08-02 8.494 374,365 +11,267 0.61% 3,179,852
2010-08-02 2010-07-29 8.006 363,098 -39,946 0.59% 2,906,900
2010-07-30 2010-07-28 8.103 403,044 +12,291 0.66% 3,266,051
2010-07-29 2010-07-27 8.103 390,753 +47,116 0.64% 3,166,452
2010-07-28 2010-07-26 8.103 343,637 -80,916 0.56% 2,784,649
2010-07-27 2010-07-23 8.103 424,553 +40,458 0.69% 3,440,349
2010-07-26 2010-07-22 8.103 384,095 -14,852 0.63% 3,112,499
2010-07-23 2010-07-21 7.518 398,947 -108,571 0.65% 2,999,151
2010-07-22 2010-07-20 7.615 507,518 -18,436 0.83% 3,864,902
2010-07-21 2010-07-19 7.518 525,954 +103,449 0.86% 3,953,948
2010-07-20 2010-07-16 7.811 422,505 +49,165 0.69% 3,300,003
2010-07-19 2010-07-15 7.518 373,340 +10,754 0.61% 2,806,646
2010-07-16 2010-07-14 7.420 362,586 -43,531 0.59% 2,690,401
2010-07-15 2010-07-13 7.127 406,117 +37,386 0.66% 2,894,453
2010-07-14 2010-07-12 7.127 368,731 +280,645 0.60% 2,627,998
2010-06-29 2010-06-25 7.005 88,086 -264,257 0.14% 617,051
2010-06-28 2010-06-24 6.883 352,343 -24,582 0.57% 2,425,198
2010-06-25 2010-06-23 6.810 376,925 -8,194 0.62% 2,566,797
2010-06-24 2010-06-22 6.834 385,119 +40,970 0.63% 2,631,997
2010-06-23 2010-06-21 6.859 344,149 +16,388 0.56% 2,360,398
2010-06-22 2010-06-18 6.834 327,761 -65,552 0.53% 2,239,999
2010-06-21 2010-06-17 6.859 393,313 +57,358 0.64% 2,697,597
2010-06-17 2010-06-14 6.932 335,955 -32,776 0.55% 2,328,798
2010-06-14 2010-06-10 7.103 368,731 -16,388 0.60% 2,618,998
2010-06-11 2010-06-09 7.054 385,119 +57,358 0.63% 2,716,597
2010-06-10 2010-06-08 6.956 327,761 +24,582 0.53% 2,279,999
2010-06-09 2010-06-07 6.810 303,179 +32,776 0.49% 2,064,599
2010-06-08 2010-06-04 6.907 270,403 -90,134 0.44% 1,867,800
2010-06-07 2010-06-03 6.907 360,537 +32,776 0.59% 2,490,398
2010-06-04 2010-06-02 6.907 327,761 +155,686 0.53% 2,263,999
2010-06-03 2010-06-01 6.932 172,075 -81,940 0.28% 1,192,803
2010-06-02 2010-05-31 6.810 254,015 +32,776 0.41% 1,729,801
2010-06-01 2010-05-28 6.444 221,239 -65,552 0.36% 1,425,601
2010-05-31 2010-05-27 6.322 286,791 +65,552 0.47% 1,813,000
2010-05-28 2010-05-26 6.224 221,239 +40,970 0.36% 1,377,001
2010-05-27 2010-05-25 6.297 180,269 -65,552 0.29% 1,135,202
2010-05-26 2010-05-24 6.346 245,821 -49,164 0.40% 1,560,001
2010-05-25 2010-05-20 6.322 294,985 -90,134 0.48% 1,864,800
2010-05-24 2010-05-19 6.541 385,119 +139,298 0.63% 2,519,197
2010-05-20 2010-05-18 6.639 245,821 -8,194 0.40% 1,632,001
2010-05-19 2010-05-17 6.468 254,015 +32,776 0.41% 1,643,000
2010-05-18 2010-05-14 6.468 221,239 -57,358 0.36% 1,431,001
2010-05-17 2010-05-13 6.444 278,597 +73,746 0.45% 1,795,200
2010-05-14 2010-05-12 6.444 204,851 -114,716 0.33% 1,320,002
2010-05-13 2010-05-11 6.200 319,567 -40,970 0.52% 1,981,199
2010-05-12 2010-05-10 6.224 360,537 +81,940 0.59% 2,243,998
2010-05-11 2010-05-07 6.419 278,597 +8,194 0.45% 1,788,400
2010-05-10 2010-05-06 6.907 270,403 +40,970 0.44% 1,867,800
2010-05-07 2010-05-05 8.226 229,433 -122,910 0.37% 1,887,201
2010-05-06 2010-05-04 8.714 352,343 +131,104 0.57% 3,070,198
2010-05-05 2010-05-03 8.885 221,239 +40,970 0.36% 1,965,602
2010-05-04 2010-04-30 9.007 180,269 +8,194 0.29% 1,623,603
2010-05-03 2010-04-29 8.982 172,075 -57,358 0.28% 1,545,603
2010-04-30 2010-04-28 8.982 229,433 +57,358 0.37% 2,060,801
2010-04-29 2010-04-27 9.007 172,075 -8,194 0.28% 1,549,803
2010-04-28 2010-04-26 9.129 180,269 -73,746 0.29% 1,645,603
2010-04-27 2010-04-23 8.982 254,015 -16,388 0.41% 2,281,601
2010-04-26 2010-04-22 8.982 270,403 -8,194 0.44% 2,428,800
2010-04-23 2010-04-21 9.177 278,597 +32,776 0.45% 2,556,800
2010-04-22 2010-04-20 8.933 245,821 -40,970 0.40% 2,196,001
2010-04-21 2010-04-19 8.689 286,791 +8,194 0.47% 2,492,000
2010-04-20 2010-04-16 8.714 278,597 -16,388 0.45% 2,427,600
2010-04-19 2010-04-15 9.055 294,985 -49,164 0.48% 2,671,199
2010-04-16 2010-04-14 9.177 344,149 +40,970 0.56% 3,158,398
2010-04-15 2010-04-13 9.544 303,179 +65,552 0.49% 2,893,399
2010-04-13 2010-04-09 9.055 237,627 -16,388 0.39% 2,151,801
2010-04-12 2010-04-08 8.128 254,015 -32,776 0.41% 2,064,601
2010-04-08 2010-04-01 7.030 286,791 -32,776 0.47% 2,016,000
2010-04-07 2010-03-31 6.932 319,567 -32,776 0.52% 2,215,199
2010-04-01 2010-03-30 6.883 352,343 -49,164 0.57% 2,425,198
2010-03-31 2010-03-29 6.590 401,507 -172,075 0.66% 2,645,997
2010-03-30 2010-03-26 6.517 573,582 +16,388 0.94% 3,737,999
2010-03-29 2010-03-25 6.419 557,194 -8,194 0.91% 3,576,800
2010-03-25 2010-03-23 6.322 565,388 +24,582 0.92% 3,574,200
2010-03-24 2010-03-22 6.029 540,806 -16,388 0.88% 3,260,400
2010-03-19 2010-03-17 5.907 557,194 -40,970 0.91% 3,291,200
2010-03-18 2010-03-16 5.834 598,164 +8,194 0.98% 3,489,399
2010-03-17 2010-03-15 5.736 589,970 +40,970 0.96% 3,383,999
2010-03-12 2010-03-10 5.809 549,000 -98,328 0.90% 3,189,200
2010-03-11 2010-03-09 5.907 647,328 +32,776 1.06% 3,823,598
2010-03-10 2010-03-08 6.004 614,552 +16,388 1.00% 3,689,999
2010-03-09 2010-03-05 5.980 598,164 -73,746 0.98% 3,576,999
2010-03-08 2010-03-04 5.736 671,910 +114,716 1.10% 3,853,997
2010-03-05 2010-03-03 5.785 557,194 -16,388 0.91% 3,223,200
2010-03-04 2010-03-02 5.858 573,582 -98,328 0.94% 3,359,999
2010-03-02 2010-02-26 5.760 671,910 +16,388 1.10% 3,870,397
2010-02-26 2010-02-24 5.834 655,522 +40,970 1.07% 3,823,998
2010-02-25 2010-02-23 5.931 614,552 +114,716 1.00% 3,644,999
2010-02-24 2010-02-22 5.858 499,836 +16,388 0.82% 2,928,001
2010-02-22 2010-02-18 5.467 483,448 +40,970 0.79% 2,643,201
2010-02-11 2010-02-09 5.443 442,478 -40,970 0.72% 2,408,402
2010-02-10 2010-02-08 5.443 483,448 +40,970 0.92% 2,631,401
2010-02-09 2010-02-05 5.467 442,478 -8,194 0.84% 2,419,202
2010-02-05 2010-02-03 5.638 450,672 -8,194 0.86% 2,541,002
2010-02-04 2010-02-02 5.248 458,866 +32,776 0.87% 2,408,002
2010-02-03 2010-02-01 5.223 426,090 +204,851 0.81% 2,225,602
2010-01-29 2010-01-27 5.077 221,239 -40,970 0.42% 1,123,201
2010-01-27 2010-01-25 5.077 262,209 -8,194 0.50% 1,331,200
2010-01-26 2010-01-22 5.101 270,403 -16,388 0.51% 1,379,400
2010-01-25 2010-01-21 5.101 286,791 +24,582 0.55% 1,463,000
2010-01-22 2010-01-20 5.150 262,209 -24,582 0.50% 1,350,400
2010-01-21 2010-01-19 5.174 286,791 +16,388 0.55% 1,484,000
2010-01-19 2010-01-15 5.101 270,403 -81,940 0.51% 1,379,400
2010-01-18 2010-01-14 5.174 352,343 +98,328 0.67% 1,823,199
2010-01-15 2010-01-13 5.126 254,015 +49,164 0.48% 1,302,000
2010-01-14 2010-01-12 5.150 204,851 -90,134 0.39% 1,055,001
2010-01-12 2010-01-08 5.004 294,985 +24,582 0.56% 1,476,000
2010-01-11 2010-01-07 4.955 270,403 +65,552 0.51% 1,339,800
2010-01-08 2010-01-06 4.955 204,851 +65,552 0.39% 1,015,001
2010-01-07 2010-01-05 5.028 139,299 -16,388 0.27% 700,402
2010-01-06 2010-01-04 5.126 155,687 -24,582 0.30% 798,002
2010-01-05 2009-12-31 5.248 180,269 -163,880 0.34% 946,002
2010-01-04 2009-12-29 5.052 344,149 +81,940 0.65% 1,738,799
2009-12-30 2009-12-28 5.297 262,209 -81,940 0.50% 1,388,800
2009-12-29 2009-12-24 5.272 344,149 +8,194 0.65% 1,814,399
2009-12-28 2009-12-22 5.321 335,955 -8,194 0.64% 1,787,599
2009-12-23 2009-12-21 5.272 344,149 +40,970 0.65% 1,814,399
2009-12-22 2009-12-18 5.101 303,179 +24,582 0.58% 1,546,599
2009-12-21 2009-12-17 5.126 278,597 +180,269 0.53% 1,428,000
2009-12-16 2009-12-14 4.638 98,328 +8,194 0.19% 455,998
2009-12-14 2009-12-10 4.247 90,134 +16,388 0.17% 382,799
2009-12-11 2009-12-09 4.149 73,746 -8,194 0.14% 305,999
2009-12-10 2009-12-08 4.198 81,940 +16,388 0.16% 343,999
2009-12-09 2009-12-07 4.149 65,552 -16,388 0.12% 271,999
2009-12-08 2009-12-04 4.198 81,940 -49,164 0.16% 343,999
2009-12-07 2009-12-03 4.369 131,104 +98,328 0.25% 572,798
2009-12-02 2009-11-30 4.247 32,776 +16,388 0.06% 139,199
2009-12-01 2009-11-27 3.637 16,388 -49,164 0.03% 59,600
2009-11-27 2009-11-25 3.442 65,552 +49,164 0.12% 225,599
2009-10-23 2009-10-21 3.368 16,388 -32,776 0.03% 55,200
2009-10-22 2009-10-20 3.442 49,164 +32,776 0.09% 169,199
2009-07-13 2009-07-09 2.590 16,388 -12,028 0.03% 42,446
2009-06-26 2009-06-24 2.393 28,416 -71,040 0.03% 68,000
2009-06-23 2009-06-19 2.393 99,456 -170,496 0.11% 238,000
2009-06-22 2009-06-18 2.365 269,952 -14,208 0.30% 638,400
2009-06-19 2009-06-17 2.393 284,160 -85,248 0.32% 680,000
2009-06-17 2009-06-15 2.393 369,408 -99,456 0.42% 884,000
2009-06-15 2009-06-11 2.393 468,864 -99,456 0.53% 1,122,000
2009-06-12 2009-06-10 2.393 568,320 -71,040 0.64% 1,360,000
2009-06-11 2009-06-09 2.365 639,360 -142,080 0.72% 1,512,000
2009-06-10 2009-06-08 2.548 781,440 -42,624 0.88% 1,991,000
2009-06-09 2009-06-05 2.351 824,064 -17,760 0.93% 1,937,200
2009-06-08 2009-06-04 2.379 841,824 -14,208 0.95% 2,002,650
2009-05-08 2009-05-06 1.548 856,032 +127,872 0.97% 1,325,500
2009-05-06 2009-05-04 1.548 728,160 +184,704 0.82% 1,127,500
2009-05-05 2009-04-30 1.436 543,456 +412,032 0.61% 780,300
2009-05-04 2009-04-29 1.267 131,424 +14,208 0.15% 166,500
2009-04-30 2009-04-28 1.126 117,216 +56,832 0.13% 132,000
2008-03-18 2008-03-14 1.661 60,384 +10,656 0.08% 100,300
2008-03-13 2008-03-11 1.633 49,728 -447,552 0.10% 81,200
2008-02-28 2008-02-26 1.943 497,280 +447,552 1.00% 966,000
2008-02-19 2008-02-15 1.932 49,728 -7,517 0.10% 96,077
2007-12-18 2007-12-14 2.201 57,245 +24,534 0.11% 126,000
2007-08-29 2007-08-27 3.668 32,711 -8,178 0.06% 119,998
2007-08-28 2007-08-24 3.668 40,889 +1,635 0.08% 149,999
2007-08-09 2007-08-07 2.384 39,254 +3,271 0.07% 93,601
2007-08-01 2007-07-30 5.075 35,983 +3,272 0.07% 182,602
2007-07-16 2007-07-12 5.625 32,711 +6,542 0.06% 183,998
2007-07-11 2007-07-09 6.236 26,169 +13,084 0.07% 163,199
2007-06-26 2007-06-22 4.769 13,085 0.04% 62,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top