History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-10-13 | 2025-10-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-10-10 | 2025-10-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-10-09 | 2025-10-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-10-08 | 2025-10-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-10-06 | 2025-10-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-10-03 | 2025-09-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-30 | 2025-09-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-29 | 2025-09-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-26 | 2025-09-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-25 | 2025-09-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-24 | 2025-09-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-23 | 2025-09-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-22 | 2025-09-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-19 | 2025-09-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-18 | 2025-09-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-17 | 2025-09-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-16 | 2025-09-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-15 | 2025-09-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-12 | 2025-09-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-10 | 2025-09-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-09 | 2025-09-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-08 | 2025-09-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-05 | 2025-09-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-04 | 2025-09-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-03 | 2025-09-01 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-02 | 2025-08-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-09-01 | 2025-08-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-29 | 2025-08-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-28 | 2025-08-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-27 | 2025-08-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-26 | 2025-08-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-25 | 2025-08-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-22 | 2025-08-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-21 | 2025-08-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-20 | 2025-08-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-19 | 2025-08-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-18 | 2025-08-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-15 | 2025-08-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-14 | 2025-08-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-13 | 2025-08-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-12 | 2025-08-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-11 | 2025-08-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-08 | 2025-08-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-07 | 2025-08-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-06 | 2025-08-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-05 | 2025-08-01 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-04 | 2025-07-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-08-01 | 2025-07-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-31 | 2025-07-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-30 | 2025-07-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-29 | 2025-07-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-28 | 2025-07-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-25 | 2025-07-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-24 | 2025-07-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-23 | 2025-07-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-22 | 2025-07-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-21 | 2025-07-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-18 | 2025-07-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-17 | 2025-07-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-16 | 2025-07-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-15 | 2025-07-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-14 | 2025-07-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-11 | 2025-07-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-10 | 2025-07-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-09 | 2025-07-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-08 | 2025-07-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-07 | 2025-07-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-04 | 2025-07-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-03 | 2025-06-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-07-02 | 2025-06-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-30 | 2025-06-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-27 | 2025-06-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-26 | 2025-06-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-25 | 2025-06-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-24 | 2025-06-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-23 | 2025-06-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-20 | 2025-06-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-19 | 2025-06-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-18 | 2025-06-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-16 | 2025-06-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-13 | 2025-06-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-12 | 2025-06-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-11 | 2025-06-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-10 | 2025-06-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-09 | 2025-06-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-06 | 2025-06-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-05 | 2025-06-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-04 | 2025-06-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-03 | 2025-05-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-06-02 | 2025-05-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-30 | 2025-05-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-29 | 2025-05-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-28 | 2025-05-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-27 | 2025-05-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-26 | 2025-05-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-23 | 2025-05-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-22 | 2025-05-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-21 | 2025-05-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-20 | 2025-05-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-19 | 2025-05-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-16 | 2025-05-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-15 | 2025-05-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-14 | 2025-05-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-13 | 2025-05-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-12 | 2025-05-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-09 | 2025-05-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-08 | 2025-05-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-07 | 2025-05-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-06 | 2025-04-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-05-02 | 2025-04-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-30 | 2025-04-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-29 | 2025-04-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-28 | 2025-04-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-25 | 2025-04-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-24 | 2025-04-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-23 | 2025-04-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-22 | 2025-04-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-17 | 2025-04-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-16 | 2025-04-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-15 | 2025-04-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-14 | 2025-04-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-11 | 2025-04-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-10 | 2025-04-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-09 | 2025-04-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-08 | 2025-04-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-07 | 2025-04-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-03 | 2025-04-01 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-02 | 2025-03-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-04-01 | 2025-03-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-31 | 2025-03-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-28 | 2025-03-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-27 | 2025-03-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-26 | 2025-03-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-25 | 2025-03-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-24 | 2025-03-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-21 | 2025-03-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-20 | 2025-03-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-19 | 2025-03-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-18 | 2025-03-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-17 | 2025-03-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-14 | 2025-03-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-13 | 2025-03-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-12 | 2025-03-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-11 | 2025-03-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-10 | 2025-03-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-07 | 2025-03-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-06 | 2025-03-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-05 | 2025-03-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-04 | 2025-02-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-03-03 | 2025-02-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-28 | 2025-02-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-27 | 2025-02-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-26 | 2025-02-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-25 | 2025-02-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-24 | 2025-02-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-21 | 2025-02-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-20 | 2025-02-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-19 | 2025-02-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-18 | 2025-02-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-17 | 2025-02-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-14 | 2025-02-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-13 | 2025-02-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-12 | 2025-02-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-11 | 2025-02-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-10 | 2025-02-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-07 | 2025-02-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-06 | 2025-02-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-05 | 2025-02-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-04 | 2025-01-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-02-03 | 2025-01-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-27 | 2025-01-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-24 | 2025-01-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-23 | 2025-01-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-22 | 2025-01-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-21 | 2025-01-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-20 | 2025-01-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-17 | 2025-01-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-16 | 2025-01-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-15 | 2025-01-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-14 | 2025-01-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-13 | 2025-01-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-10 | 2025-01-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-09 | 2025-01-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-08 | 2025-01-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-07 | 2025-01-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-06 | 2025-01-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-03 | 2024-12-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2025-01-02 | 2024-12-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-30 | 2024-12-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-27 | 2024-12-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-23 | 2024-12-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-20 | 2024-12-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-19 | 2024-12-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-18 | 2024-12-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-17 | 2024-12-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-16 | 2024-12-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-13 | 2024-12-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-12 | 2024-12-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-11 | 2024-12-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-10 | 2024-12-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-09 | 2024-12-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-06 | 2024-12-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-05 | 2024-12-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-04 | 2024-12-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-03 | 2024-11-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-12-02 | 2024-11-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-29 | 2024-11-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-28 | 2024-11-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-27 | 2024-11-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-26 | 2024-11-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-25 | 2024-11-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-22 | 2024-11-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-21 | 2024-11-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-20 | 2024-11-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-19 | 2024-11-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-18 | 2024-11-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-15 | 2024-11-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-14 | 2024-11-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-13 | 2024-11-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-12 | 2024-11-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-11 | 2024-11-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-08 | 2024-11-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-07 | 2024-11-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-06 | 2024-11-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-05 | 2024-11-01 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-04 | 2024-10-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-11-01 | 2024-10-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-31 | 2024-10-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-30 | 2024-10-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-29 | 2024-10-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-28 | 2024-10-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-25 | 2024-10-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-24 | 2024-10-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-23 | 2024-10-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-22 | 2024-10-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-21 | 2024-10-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-18 | 2024-10-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-17 | 2024-10-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-16 | 2024-10-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-15 | 2024-10-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-14 | 2024-10-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-10 | 2024-10-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-09 | 2024-10-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-08 | 2024-10-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-07 | 2024-10-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-04 | 2024-10-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-03 | 2024-09-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-10-02 | 2024-09-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-30 | 2024-09-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-27 | 2024-09-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-26 | 2024-09-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-25 | 2024-09-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-24 | 2024-09-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-23 | 2024-09-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-20 | 2024-09-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-19 | 2024-09-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-17 | 2024-09-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-16 | 2024-09-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-13 | 2024-09-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-12 | 2024-09-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-11 | 2024-09-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-10 | 2024-09-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-09 | 2024-09-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-05 | 2024-09-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-04 | 2024-09-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-03 | 2024-08-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-09-02 | 2024-08-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-30 | 2024-08-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-29 | 2024-08-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-28 | 2024-08-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-27 | 2024-08-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-26 | 2024-08-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-23 | 2024-08-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-22 | 2024-08-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-21 | 2024-08-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-20 | 2024-08-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-19 | 2024-08-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-16 | 2024-08-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-15 | 2024-08-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-14 | 2024-08-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-12 | 2024-08-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-09 | 2024-08-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-08 | 2024-08-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-07 | 2024-08-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-05 | 2024-08-01 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-08-01 | 2024-07-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-31 | 2024-07-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-30 | 2024-07-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-26 | 2024-07-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-25 | 2024-07-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-24 | 2024-07-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-23 | 2024-07-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-22 | 2024-07-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-19 | 2024-07-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-18 | 2024-07-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-17 | 2024-07-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-16 | 2024-07-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-15 | 2024-07-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-12 | 2024-07-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-11 | 2024-07-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-10 | 2024-07-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-09 | 2024-07-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-08 | 2024-07-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-05 | 2024-07-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-04 | 2024-07-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-03 | 2024-06-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-07-02 | 2024-06-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-28 | 2024-06-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-27 | 2024-06-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-26 | 2024-06-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-25 | 2024-06-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-24 | 2024-06-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-21 | 2024-06-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-20 | 2024-06-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-19 | 2024-06-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-18 | 2024-06-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-17 | 2024-06-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-14 | 2024-06-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-13 | 2024-06-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-12 | 2024-06-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-11 | 2024-06-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-07 | 2024-06-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-06 | 2024-06-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-05 | 2024-06-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-04 | 2024-05-31 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-06-03 | 2024-05-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-31 | 2024-05-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-30 | 2024-05-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-29 | 2024-05-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-28 | 2024-05-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-27 | 2024-05-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-24 | 2024-05-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-23 | 2024-05-21 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-22 | 2024-05-20 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-21 | 2024-05-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-20 | 2024-05-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-17 | 2024-05-14 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-16 | 2024-05-13 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-14 | 2024-05-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-13 | 2024-05-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-10 | 2024-05-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-09 | 2024-05-07 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-08 | 2024-05-06 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-06 | 2024-05-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-03 | 2024-04-30 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-05-02 | 2024-04-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-30 | 2024-04-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-29 | 2024-04-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-26 | 2024-04-24 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-25 | 2024-04-23 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-24 | 2024-04-22 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-23 | 2024-04-19 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-22 | 2024-04-18 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-19 | 2024-04-17 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-18 | 2024-04-16 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-17 | 2024-04-15 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-16 | 2024-04-12 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-15 | 2024-04-11 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-12 | 2024-04-10 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-11 | 2024-04-09 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-10 | 2024-04-08 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-09 | 2024-04-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-08 | 2024-04-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-05 | 2024-04-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-03 | 2024-03-28 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-04-02 | 2024-03-27 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-03-28 | 2024-03-26 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-03-27 | 2024-03-25 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-03-26 | 2024-03-22 | 0.095 | 9,000 | +0 | 0.01% | 855 |
| 2024-03-25 | 2024-03-21 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-22 | 2024-03-20 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-21 | 2024-03-19 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-20 | 2024-03-18 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-19 | 2024-03-15 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-18 | 2024-03-14 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-15 | 2024-03-13 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-14 | 2024-03-12 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-13 | 2024-03-11 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-12 | 2024-03-08 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-11 | 2024-03-07 | 0.094 | 9,000 | +0 | 0.01% | 846 |
| 2024-03-08 | 2024-03-06 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2024-03-07 | 2024-03-05 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-03-06 | 2024-03-04 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-03-05 | 2024-03-01 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-03-04 | 2024-02-29 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-03-01 | 2024-02-28 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-02-29 | 2024-02-27 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-02-28 | 2024-02-26 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-02-27 | 2024-02-23 | 0.091 | 9,000 | +0 | 0.01% | 819 |
| 2024-02-26 | 2024-02-22 | 0.088 | 9,000 | +0 | 0.01% | 792 |
| 2024-02-23 | 2024-02-21 | 0.096 | 9,000 | +0 | 0.01% | 864 |
| 2024-02-22 | 2024-02-20 | 0.096 | 9,000 | +0 | 0.01% | 864 |
| 2024-02-21 | 2024-02-19 | 0.095 | 9,000 | +0 | 0.01% | 855 |
| 2024-02-20 | 2024-02-16 | 0.090 | 9,000 | +0 | 0.01% | 810 |
| 2024-02-19 | 2024-02-15 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2024-02-16 | 2024-02-14 | 0.085 | 9,000 | +0 | 0.01% | 765 |
| 2024-02-15 | 2024-02-09 | 0.086 | 9,000 | +0 | 0.01% | 774 |
| 2024-02-14 | 2024-02-07 | 0.095 | 9,000 | +0 | 0.01% | 855 |
| 2024-02-08 | 2024-02-06 | 0.097 | 9,000 | +0 | 0.01% | 873 |
| 2024-02-07 | 2024-02-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-02-06 | 2024-02-02 | 0.098 | 9,000 | +0 | 0.01% | 882 |
| 2024-02-05 | 2024-02-01 | 0.113 | 9,000 | +0 | 0.01% | 1,017 |
| 2024-02-02 | 2024-01-31 | 0.103 | 9,000 | +0 | 0.01% | 927 |
| 2024-02-01 | 2024-01-30 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2024-01-31 | 2024-01-29 | 0.117 | 9,000 | +0 | 0.01% | 1,053 |
| 2024-01-30 | 2024-01-26 | 0.126 | 9,000 | +0 | 0.01% | 1,134 |
| 2024-01-29 | 2024-01-25 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-01-26 | 2024-01-24 | 0.136 | 9,000 | +0 | 0.01% | 1,224 |
| 2024-01-25 | 2024-01-23 | 0.146 | 9,000 | +0 | 0.01% | 1,314 |
| 2024-01-24 | 2024-01-22 | 0.146 | 9,000 | +0 | 0.01% | 1,314 |
| 2024-01-23 | 2024-01-19 | 0.146 | 9,000 | +0 | 0.01% | 1,314 |
| 2024-01-22 | 2024-01-18 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-01-16 | 2024-01-12 | 0.150 | 9,000 | +0 | 0.01% | 1,350 |
| 2024-01-15 | 2024-01-11 | 0.148 | 9,000 | +0 | 0.01% | 1,332 |
| 2024-01-12 | 2024-01-10 | 0.144 | 9,000 | +0 | 0.01% | 1,296 |
| 2024-01-11 | 2024-01-09 | 0.144 | 9,000 | +0 | 0.01% | 1,296 |
| 2024-01-10 | 2024-01-08 | 0.132 | 9,000 | +0 | 0.01% | 1,188 |
| 2024-01-09 | 2024-01-05 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-01-08 | 2024-01-04 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-01-05 | 2024-01-03 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-01-04 | 2024-01-02 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-01-03 | 2023-12-29 | 0.100 | 9,000 | +0 | 0.01% | 900 |
| 2024-01-02 | 2023-12-28 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-29 | 2023-12-27 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-28 | 2023-12-22 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-27 | 2023-12-21 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-22 | 2023-12-20 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-21 | 2023-12-19 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-20 | 2023-12-18 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-19 | 2023-12-15 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-18 | 2023-12-14 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-12-15 | 2023-12-13 | 0.110 | 9,000 | +0 | 0.01% | 990 |
| 2023-02-21 | 2023-02-17 | 0.320 | 9,000 | -3,000 | 0.01% | 2,880 |
| 2022-10-25 | 2022-10-21 | 0.210 | 12,000 | +3,000 | 0.01% | 2,520 |
| 2022-05-03 | 2022-04-28 | 0.260 | 9,000 | -1,000 | 0.01% | 2,340 |
| 2022-02-28 | 2022-02-24 | 0.290 | 10,000 | -6,000 | 0.01% | 2,900 |
| 2021-08-19 | 2021-08-17 | 0.320 | 16,000 | -15,000 | 0.01% | 5,120 |
| 2021-07-14 | 2021-07-12 | 0.350 | 31,000 | +15,000 | 0.03% | 10,850 |
| 2021-07-12 | 2021-07-08 | 0.400 | 16,000 | +6,000 | 0.01% | 6,400 |
| 2021-05-27 | 2021-05-25 | 0.400 | 10,000 | -16,500 | 0.01% | 4,000 |
| 2021-05-26 | 2021-05-24 | 0.380 | 26,500 | -729,000 | 0.02% | 10,070 |
| 2021-04-13 | 2021-04-09 | 0.340 | 755,500 | +3,000 | 0.62% | 256,870 |
| 2021-03-24 | 2021-03-22 | 0.360 | 752,500 | -18,000 | 0.62% | 270,900 |
| 2021-03-23 | 2021-03-19 | 0.320 | 770,500 | +18,000 | 0.64% | 246,560 |
| 2021-03-02 | 2021-02-26 | 0.340 | 752,500 | +18,000 | 0.62% | 255,850 |
| 2021-02-26 | 2021-02-24 | 0.340 | 734,500 | +21,000 | 0.61% | 249,730 |
| 2020-10-22 | 2020-10-20 | 0.240 | 713,500 | -3,000 | 0.59% | 171,240 |
| 2020-10-16 | 2020-10-14 | 0.200 | 716,500 | +3,000 | 0.59% | 143,300 |
| 2020-06-22 | 2020-06-18 | 0.170 | 713,500 | -1,500 | 0.59% | 121,295 |
| 2020-06-04 | 2020-06-02 | 0.160 | 715,000 | +1,500 | 0.59% | 114,400 |
| 2020-04-28 | 2020-04-24 | 0.190 | 713,500 | -28,500 | 0.59% | 135,565 |
| 2020-03-11 | 2020-03-09 | 0.210 | 742,000 | -52,500 | 0.61% | 155,820 |
| 2020-02-07 | 2020-02-05 | 0.250 | 794,500 | -97,500 | 0.66% | 198,625 |
| 2020-01-31 | 2020-01-29 | 0.240 | 892,000 | +52,500 | 0.74% | 214,080 |
| 2020-01-08 | 2020-01-06 | 0.260 | 839,500 | -15,000 | 0.69% | 218,270 |
| 2019-12-16 | 2019-12-12 | 0.260 | 854,500 | -42,000 | 0.71% | 222,170 |
| 2019-12-13 | 2019-12-11 | 0.280 | 896,500 | +42,000 | 0.74% | 251,020 |
| 2019-12-11 | 2019-12-09 | 0.300 | 854,500 | +109,500 | 0.71% | 256,350 |
| 2019-12-10 | 2019-12-06 | 0.330 | 745,000 | -27,000 | 0.62% | 245,850 |
| 2019-12-09 | 2019-12-05 | 0.350 | 772,000 | -39,000 | 0.64% | 270,200 |
| 2019-12-06 | 2019-12-04 | 0.380 | 811,000 | -300,000 | 0.67% | 308,180 |
| 2019-12-04 | 2019-12-02 | 0.340 | 1,111,000 | +82,500 | 0.92% | 377,740 |
| 2019-12-02 | 2019-11-28 | 0.300 | 1,028,500 | +114,000 | 0.85% | 308,550 |
| 2019-11-29 | 2019-11-27 | 0.340 | 914,500 | +3,000 | 0.75% | 310,930 |
| 2019-11-21 | 2019-11-19 | 0.340 | 911,500 | -1,500 | 0.75% | 309,910 |
| 2019-11-14 | 2019-11-12 | 0.310 | 913,000 | +48,000 | 0.75% | 283,030 |
| 2019-11-13 | 2019-11-11 | 0.370 | 865,000 | +7,500 | 0.71% | 320,050 |
| 2019-11-06 | 2019-11-04 | 0.370 | 857,500 | +121,500 | 0.71% | 317,275 |
| 2019-10-31 | 2019-10-29 | 0.330 | 736,000 | +6,000 | 0.61% | 242,880 |
| 2019-10-18 | 2019-10-16 | 0.360 | 730,000 | +4,500 | 0.60% | 262,800 |
| 2019-10-16 | 2019-10-14 | 0.370 | 725,500 | +3,000 | 0.60% | 268,435 |
| 2019-10-15 | 2019-10-11 | 0.360 | 722,500 | +1,500 | 0.60% | 260,100 |
| 2019-09-20 | 2019-09-18 | 0.330 | 721,000 | -15,000 | 0.60% | 237,930 |
| 2019-08-07 | 2019-08-05 | 0.250 | 736,000 | +225,000 | 0.61% | 184,000 |
| 2019-08-01 | 2019-07-30 | 0.300 | 511,000 | -21,000 | 0.42% | 153,300 |
| 2019-07-31 | 2019-07-29 | 0.300 | 532,000 | -28,500 | 0.44% | 159,600 |
| 2019-07-30 | 2019-07-26 | 0.290 | 560,500 | +49,500 | 0.46% | 162,545 |
| 2019-07-22 | 2019-07-18 | 0.290 | 511,000 | -30,000 | 0.42% | 148,190 |
| 2019-07-19 | 2019-07-17 | 0.290 | 541,000 | -9,000 | 0.45% | 156,890 |
| 2019-07-12 | 2019-07-10 | 0.320 | 550,000 | +3,000 | 0.45% | 176,000 |
| 2019-06-28 | 2019-06-26 | 0.300 | 547,000 | +78,000 | 0.45% | 164,100 |
| 2019-06-19 | 2019-06-17 | 0.300 | 469,000 | +222,000 | 0.39% | 140,700 |
| 2019-05-31 | 2019-05-29 | 0.280 | 247,000 | +84,000 | 0.20% | 69,160 |
| 2019-05-30 | 2019-05-28 | 0.280 | 163,000 | +66,000 | 0.13% | 45,640 |
| 2019-04-30 | 2019-04-26 | 0.320 | 97,000 | +7,500 | 0.08% | 31,040 |
| 2019-04-01 | 2019-03-28 | 0.380 | 89,500 | -18,000 | 0.07% | 34,010 |
| 2019-03-20 | 2019-03-18 | 0.370 | 107,500 | +15,000 | 0.09% | 39,775 |
| 2019-01-09 | 2019-01-07 | 0.330 | 92,500 | -10,500 | 0.08% | 30,525 |
| 2019-01-08 | 2019-01-04 | 0.310 | 103,000 | -4,500 | 0.09% | 31,930 |
| 2019-01-07 | 2019-01-03 | 0.280 | 107,500 | +6,000 | 0.09% | 30,100 |
| 2019-01-03 | 2018-12-31 | 0.290 | 101,500 | +10,500 | 0.08% | 29,435 |
| 2018-12-28 | 2018-12-24 | 0.310 | 91,000 | +1,500 | 0.08% | 28,210 |
| 2018-10-25 | 2018-10-23 | 0.400 | 89,500 | -6,000 | 0.07% | 35,800 |
| 2018-09-14 | 2018-09-12 | 0.520 | 95,500 | -3,000 | 0.08% | 49,660 |
| 2018-08-27 | 2018-08-23 | 0.640 | 98,500 | -12,000 | 0.08% | 63,040 |
| 2018-08-17 | 2018-08-15 | 0.600 | 110,500 | +21,000 | 0.09% | 66,300 |
| 2018-06-19 | 2018-06-14 | 0.720 | 89,500 | -12,000 | 0.07% | 64,440 |
| 2018-04-19 | 2018-04-17 | 0.660 | 101,500 | -30,000 | 0.08% | 66,990 |
| 2018-04-18 | 2018-04-16 | 0.660 | 131,500 | +12,000 | 0.11% | 86,790 |
| 2018-03-28 | 2018-03-26 | 0.720 | 119,500 | +30,000 | 0.10% | 86,040 |
| 2018-03-20 | 2018-03-16 | 0.750 | 89,500 | -4,500 | 0.07% | 67,125 |
| 2018-03-19 | 2018-03-15 | 0.750 | 94,000 | +4,500 | 0.08% | 70,500 |
| 2017-10-31 | 2017-10-27 | 0.820 | 89,500 | +28,500 | 0.07% | 73,390 |
| 2017-10-19 | 2017-10-17 | 0.830 | 61,000 | +1,500 | 0.05% | 50,630 |
| 2017-10-12 | 2017-10-10 | 0.840 | 59,500 | -1,500 | 0.05% | 49,980 |
| 2017-09-06 | 2017-09-04 | 0.710 | 61,000 | -145,500 | 0.05% | 43,310 |
| 2017-06-12 | 2017-06-08 | 0.850 | 206,500 | -1,500 | 0.17% | 175,525 |
| 2017-05-23 | 2017-05-19 | 0.880 | 208,000 | +16,500 | 0.17% | 183,040 |
| 2017-03-20 | 2017-03-16 | 1.040 | 191,500 | -4,500 | 0.16% | 199,160 |
| 2017-03-02 | 2017-02-28 | 1.080 | 196,000 | +4,500 | 0.16% | 211,680 |
| 2017-02-16 | 2017-02-14 | 1.120 | 191,500 | -1,500 | 0.16% | 214,480 |
| 2017-01-20 | 2017-01-18 | 1.080 | 193,000 | +1,500 | 0.16% | 208,440 |
| 2016-10-14 | 2016-10-12 | 1.170 | 191,500 | -19,500 | 0.16% | 224,055 |
| 2016-10-12 | 2016-10-07 | 1.140 | 211,000 | +19,500 | 0.17% | 240,540 |
| 2016-09-26 | 2016-09-22 | 1.000 | 191,500 | +28,500 | 0.16% | 191,500 |
| 2016-07-28 | 2016-07-26 | 1.000 | 163,000 | -18,000 | 0.13% | 163,000 |
| 2016-05-10 | 2016-05-06 | 1.010 | 181,000 | +18,000 | 0.15% | 182,810 |
| 2016-04-07 | 2016-04-05 | 0.960 | 163,000 | +1,500 | 0.13% | 156,480 |
| 2015-09-29 | 2015-09-24 | 1.320 | 161,500 | -30,000 | 0.13% | 213,180 |
| 2015-09-11 | 2015-09-09 | 1.210 | 191,500 | +30,000 | 0.16% | 231,715 |
| 2015-07-16 | 2015-07-14 | 1.700 | 161,500 | -19,500 | 0.13% | 274,550 |
| 2015-07-15 | 2015-07-13 | 1.800 | 181,000 | +19,500 | 0.15% | 325,800 |
| 2015-07-14 | 2015-07-10 | 1.510 | 161,500 | -96,000 | 0.13% | 243,865 |
| 2015-07-09 | 2015-07-07 | 1.500 | 257,500 | -99,000 | 0.21% | 386,250 |
| 2015-07-08 | 2015-07-06 | 1.500 | 356,500 | +9,000 | 0.29% | 534,750 |
| 2015-07-06 | 2015-07-02 | 2.150 | 347,500 | -6,000 | 0.29% | 747,125 |
| 2015-06-30 | 2015-06-26 | 2.500 | 353,500 | -42,000 | 0.29% | 883,750 |
| 2015-06-29 | 2015-06-25 | 2.550 | 395,500 | +9,000 | 0.33% | 1,008,525 |
| 2015-06-23 | 2015-06-19 | 2.550 | 386,500 | +15,000 | 0.32% | 985,575 |
| 2015-06-17 | 2015-06-15 | 2.750 | 371,500 | +60,000 | 0.31% | 1,021,625 |
| 2015-06-15 | 2015-06-11 | 2.440 | 311,500 | -37,500 | 0.26% | 760,060 |
| 2015-06-11 | 2015-06-09 | 2.550 | 349,000 | +6,000 | 0.29% | 889,950 |
| 2015-06-08 | 2015-06-04 | 2.700 | 343,000 | -34,500 | 0.28% | 926,100 |
| 2015-06-05 | 2015-06-03 | 2.750 | 377,500 | +58,500 | 0.31% | 1,038,125 |
| 2015-06-04 | 2015-06-02 | 2.850 | 319,000 | -31,500 | 0.26% | 909,150 |
| 2015-06-02 | 2015-05-29 | 2.550 | 350,500 | +60,000 | 0.29% | 893,775 |
| 2015-06-01 | 2015-05-28 | 2.550 | 290,500 | +10,500 | 0.24% | 740,775 |
| 2015-05-29 | 2015-05-27 | 2.750 | 280,000 | +10,500 | 0.23% | 770,000 |
| 2015-05-28 | 2015-05-26 | 2.900 | 269,500 | +18,000 | 0.22% | 781,550 |
| 2015-05-27 | 2015-05-22 | 2.550 | 251,500 | -36,000 | 0.21% | 641,325 |
| 2015-05-26 | 2015-05-21 | 2.450 | 287,500 | -3,000 | 0.27% | 704,375 |
| 2015-05-21 | 2015-05-19 | 2.300 | 290,500 | +15,000 | 0.27% | 668,150 |
| 2015-05-19 | 2015-05-15 | 2.320 | 275,500 | +87,000 | 0.26% | 639,160 |
| 2015-05-18 | 2015-05-14 | 2.550 | 188,500 | +33,000 | 0.18% | 480,675 |
| 2015-05-14 | 2015-05-12 | 2.240 | 155,500 | -75,000 | 0.15% | 348,320 |
| 2015-05-13 | 2015-05-11 | 2.320 | 230,500 | +9,000 | 0.22% | 534,760 |
| 2015-05-06 | 2015-05-04 | 2.550 | 221,500 | +75,000 | 0.21% | 564,825 |
| 2015-04-10 | 2015-04-08 | 1.840 | 146,500 | -27,000 | 0.14% | 269,560 |
| 2015-03-09 | 2015-03-05 | 1.930 | 173,500 | +27,000 | 0.16% | 334,855 |
| 2015-01-28 | 2015-01-26 | 1.728 | 146,500 | -3,553 | 0.21% | 253,165 |
| 2014-12-11 | 2014-12-09 | 2.412 | 150,053 | -512 | 0.21% | 361,855 |
| 2014-12-05 | 2014-12-03 | 2.538 | 150,565 | -512 | 0.21% | 382,199 |
| 2014-11-18 | 2014-11-14 | 2.636 | 151,077 | -513 | 0.21% | 398,249 |
| 2014-11-17 | 2014-11-13 | 2.636 | 151,590 | +1,025 | 0.21% | 399,601 |
| 2014-11-14 | 2014-11-12 | 2.636 | 150,565 | +512 | 0.21% | 396,899 |
| 2014-10-20 | 2014-10-16 | 2.431 | 150,053 | -4,097 | 0.21% | 364,785 |
| 2014-10-10 | 2014-10-08 | 2.734 | 154,150 | -1,024 | 0.21% | 421,399 |
| 2014-10-09 | 2014-10-07 | 2.538 | 155,174 | -1,025 | 0.21% | 393,899 |
| 2014-10-06 | 2014-09-30 | 2.587 | 156,199 | +2,049 | 0.21% | 404,126 |
| 2014-09-12 | 2014-09-10 | 3.368 | 154,150 | +4,097 | 0.21% | 519,224 |
| 2014-08-28 | 2014-08-26 | 2.831 | 150,053 | -5,121 | 0.21% | 424,850 |
| 2014-08-26 | 2014-08-22 | 2.685 | 155,174 | -513 | 0.21% | 416,624 |
| 2014-08-20 | 2014-08-18 | 2.538 | 155,687 | -2,048 | 0.21% | 395,201 |
| 2014-08-19 | 2014-08-15 | 2.587 | 157,735 | +4,097 | 0.22% | 408,100 |
| 2014-08-06 | 2014-08-04 | 2.441 | 153,638 | +3,585 | 0.21% | 375,000 |
| 2014-07-25 | 2014-07-23 | 2.050 | 150,053 | -10,243 | 0.21% | 307,650 |
| 2014-07-24 | 2014-07-22 | 2.099 | 160,296 | +10,243 | 0.22% | 336,476 |
| 2014-05-15 | 2014-05-13 | 2.050 | 150,053 | -10,243 | 0.21% | 307,650 |
| 2014-05-12 | 2014-05-08 | 2.128 | 160,296 | +10,243 | 0.22% | 341,171 |
| 2013-01-30 | 2013-01-28 | 3.612 | 150,053 | -512 | 0.21% | 542,049 |
| 2013-01-28 | 2013-01-24 | 3.808 | 150,565 | -7,682 | 0.21% | 573,299 |
| 2012-06-15 | 2012-06-13 | 2.265 | 158,247 | -23,558 | 0.22% | 358,440 |
| 2012-06-14 | 2012-06-12 | 2.148 | 181,805 | -15,364 | 0.25% | 390,500 |
| 2012-06-12 | 2012-06-08 | 2.197 | 197,169 | -7,682 | 0.27% | 433,125 |
| 2012-06-04 | 2012-05-31 | 2.246 | 204,851 | -9,218 | 0.28% | 460,001 |
| 2012-05-22 | 2012-05-18 | 2.187 | 214,069 | -4,097 | 0.29% | 468,160 |
| 2012-05-03 | 2012-04-30 | 2.148 | 218,166 | -10,243 | 0.30% | 468,600 |
| 2012-04-26 | 2012-04-24 | 2.177 | 228,409 | -512 | 0.31% | 497,291 |
| 2012-04-25 | 2012-04-23 | 2.138 | 228,921 | -9,730 | 0.31% | 489,466 |
| 2012-02-09 | 2012-02-07 | 2.363 | 238,651 | -18,949 | 0.33% | 563,860 |
| 2012-02-06 | 2012-02-02 | 2.441 | 257,600 | -4,609 | 0.35% | 628,750 |
| 2012-02-01 | 2012-01-30 | 2.490 | 262,209 | -3,585 | 0.36% | 652,800 |
| 2012-01-30 | 2012-01-26 | 2.490 | 265,794 | -16,388 | 0.36% | 661,725 |
| 2012-01-26 | 2012-01-19 | 2.685 | 282,182 | -5,121 | 0.39% | 757,625 |
| 2012-01-20 | 2012-01-18 | 2.734 | 287,303 | -11,267 | 0.39% | 785,400 |
| 2012-01-19 | 2012-01-17 | 2.636 | 298,570 | -4,609 | 0.41% | 787,050 |
| 2012-01-18 | 2012-01-16 | 2.880 | 303,179 | -6,146 | 0.42% | 873,200 |
| 2012-01-17 | 2012-01-13 | 2.929 | 309,325 | -2,048 | 0.42% | 906,001 |
| 2011-09-28 | 2011-09-26 | 3.124 | 311,373 | -26,631 | 0.43% | 972,800 |
| 2011-09-27 | 2011-09-23 | 3.027 | 338,004 | -3,072 | 0.46% | 1,023,001 |
| 2010-12-29 | 2010-12-24 | 9.177 | 341,076 | +10,754 | 0.46% | 3,130,195 |
| 2010-11-30 | 2010-11-26 | 10.056 | 330,322 | -3,585 | 0.45% | 3,321,752 |
| 2010-11-26 | 2010-11-24 | 10.154 | 333,907 | +3,585 | 0.45% | 3,390,403 |
| 2010-11-10 | 2010-11-08 | 8.396 | 330,322 | +11,779 | 0.45% | 2,773,501 |
| 2010-10-12 | 2010-10-08 | 8.592 | 318,543 | +11,779 | 0.43% | 2,736,801 |
| 2010-10-06 | 2010-10-04 | 8.982 | 306,764 | +11,779 | 0.42% | 2,755,400 |
| 2010-09-30 | 2010-09-28 | 8.787 | 294,985 | -4,097 | 0.40% | 2,591,999 |
| 2010-09-29 | 2010-09-27 | 8.592 | 299,082 | +4,097 | 0.41% | 2,569,599 |
| 2010-07-14 | 2010-07-12 | 7.127 | 294,985 | +221,239 | 0.48% | 2,102,399 |
| 2010-06-29 | 2010-06-25 | 7.005 | 73,746 | -221,239 | 0.12% | 516,598 |
| 2010-04-30 | 2010-04-28 | 8.982 | 294,985 | -8,194 | 0.48% | 2,649,599 |
| 2010-04-23 | 2010-04-21 | 9.177 | 303,179 | +24,582 | 0.49% | 2,782,399 |
| 2010-04-15 | 2010-04-13 | 9.544 | 278,597 | +32,776 | 0.45% | 2,658,800 |
| 2010-04-14 | 2010-04-12 | 9.934 | 245,821 | +73,746 | 0.40% | 2,442,001 |
| 2010-04-13 | 2010-04-09 | 9.055 | 172,075 | +57,359 | 0.28% | 1,558,203 |
| 2010-04-12 | 2010-04-08 | 8.128 | 114,716 | +81,940 | 0.19% | 932,397 |
| 2010-04-07 | 2010-03-31 | 6.932 | 32,776 | +8,194 | 0.05% | 227,199 |
| 2010-04-01 | 2010-03-30 | 6.883 | 24,582 | -8,194 | 0.04% | 169,199 |
| 2010-03-30 | 2010-03-26 | 6.517 | 32,776 | +16,388 | 0.05% | 213,599 |
| 2010-03-25 | 2010-03-23 | 6.322 | 16,388 | +8,194 | 0.03% | 103,600 |
| 2010-02-12 | 2010-02-10 | 5.419 | 8,194 | -16,388 | 0.01% | 44,400 |
| 2010-02-10 | 2010-02-08 | 5.443 | 24,582 | +16,388 | 0.05% | 133,800 |
| 2009-10-23 | 2009-10-21 | 3.368 | 8,194 | -16,388 | 0.02% | 27,600 |
| 2009-10-21 | 2009-10-19 | 3.344 | 24,582 | +16,388 | 0.05% | 82,200 |
| 2009-07-13 | 2009-07-09 | 2.590 | 8,194 | -6,014 | 0.02% | 21,223 |
| 2008-07-02 | 2008-06-27 | 1.900 | 14,208 | +14,208 | 0.02% | 27,000 |
| 2007-10-24 | 2007-10-22 | 2.935 | 0 | -1,636 | ||
| 2007-10-22 | 2007-10-17 | 2.935 | 1,636 | -3,271 | 0.00% | 4,801 |
| 2007-10-18 | 2007-10-16 | 3.008 | 4,907 | -13,084 | 0.01% | 14,761 |
| 2007-10-17 | 2007-10-15 | 3.240 | 17,991 | +8,178 | 0.03% | 58,299 |
| 2007-10-15 | 2007-10-11 | 3.240 | 9,813 | +8,177 | 0.02% | 31,799 |
| 2007-08-03 | 2007-08-01 | 4.402 | 1,636 | -16,355 | 0.00% | 7,202 |
| 2007-08-02 | 2007-07-31 | 4.647 | 17,991 | +1,635 | 0.03% | 83,599 |
| 2007-07-19 | 2007-07-17 | 4.647 | 16,356 | +8,178 | 0.03% | 76,001 |
| 2007-07-13 | 2007-07-11 | 6.114 | 8,178 | +8,178 | 0.02% | 50,001 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy