History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-10-13 | 2025-10-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-10-10 | 2025-10-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-10-09 | 2025-10-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-10-08 | 2025-10-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-10-06 | 2025-10-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-10-03 | 2025-09-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-10-02 | 2025-09-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-30 | 2025-09-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-29 | 2025-09-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-26 | 2025-09-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-25 | 2025-09-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-24 | 2025-09-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-23 | 2025-09-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-22 | 2025-09-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-19 | 2025-09-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-18 | 2025-09-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-17 | 2025-09-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-16 | 2025-09-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-15 | 2025-09-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-12 | 2025-09-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-11 | 2025-09-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-10 | 2025-09-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-09 | 2025-09-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-08 | 2025-09-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-05 | 2025-09-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-04 | 2025-09-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-03 | 2025-09-01 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-02 | 2025-08-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-09-01 | 2025-08-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-29 | 2025-08-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-28 | 2025-08-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-27 | 2025-08-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-26 | 2025-08-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-25 | 2025-08-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-22 | 2025-08-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-21 | 2025-08-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-20 | 2025-08-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-19 | 2025-08-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-18 | 2025-08-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-15 | 2025-08-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-14 | 2025-08-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-13 | 2025-08-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-12 | 2025-08-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-11 | 2025-08-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-08 | 2025-08-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-07 | 2025-08-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-06 | 2025-08-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-05 | 2025-08-01 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-04 | 2025-07-31 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-08-01 | 2025-07-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-31 | 2025-07-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-30 | 2025-07-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-29 | 2025-07-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-28 | 2025-07-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-25 | 2025-07-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-24 | 2025-07-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-23 | 2025-07-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-22 | 2025-07-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-21 | 2025-07-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-18 | 2025-07-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-17 | 2025-07-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-16 | 2025-07-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-15 | 2025-07-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-14 | 2025-07-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-11 | 2025-07-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-10 | 2025-07-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-09 | 2025-07-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-08 | 2025-07-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-07 | 2025-07-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-04 | 2025-07-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-03 | 2025-06-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-07-02 | 2025-06-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-30 | 2025-06-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-27 | 2025-06-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-26 | 2025-06-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-25 | 2025-06-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-24 | 2025-06-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-23 | 2025-06-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-20 | 2025-06-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-19 | 2025-06-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-18 | 2025-06-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-17 | 2025-06-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-16 | 2025-06-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-13 | 2025-06-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-12 | 2025-06-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-11 | 2025-06-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-10 | 2025-06-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-09 | 2025-06-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-06 | 2025-06-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-05 | 2025-06-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-04 | 2025-06-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-03 | 2025-05-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-06-02 | 2025-05-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-30 | 2025-05-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-29 | 2025-05-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-28 | 2025-05-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-27 | 2025-05-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-26 | 2025-05-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-23 | 2025-05-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-22 | 2025-05-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-21 | 2025-05-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-20 | 2025-05-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-19 | 2025-05-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-16 | 2025-05-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-15 | 2025-05-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-14 | 2025-05-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-13 | 2025-05-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-12 | 2025-05-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-09 | 2025-05-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-08 | 2025-05-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-07 | 2025-05-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-06 | 2025-04-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-05-02 | 2025-04-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-30 | 2025-04-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-29 | 2025-04-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-28 | 2025-04-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-25 | 2025-04-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-24 | 2025-04-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-23 | 2025-04-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-22 | 2025-04-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-17 | 2025-04-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-16 | 2025-04-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-15 | 2025-04-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-14 | 2025-04-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-11 | 2025-04-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-10 | 2025-04-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-09 | 2025-04-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-08 | 2025-04-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-07 | 2025-04-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-03 | 2025-04-01 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-02 | 2025-03-31 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-04-01 | 2025-03-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-31 | 2025-03-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-28 | 2025-03-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-27 | 2025-03-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-26 | 2025-03-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-25 | 2025-03-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-24 | 2025-03-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-21 | 2025-03-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-20 | 2025-03-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-19 | 2025-03-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-18 | 2025-03-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-17 | 2025-03-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-14 | 2025-03-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-13 | 2025-03-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-12 | 2025-03-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-11 | 2025-03-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-10 | 2025-03-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-07 | 2025-03-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-06 | 2025-03-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-05 | 2025-03-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-04 | 2025-02-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-03-03 | 2025-02-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-28 | 2025-02-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-27 | 2025-02-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-26 | 2025-02-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-25 | 2025-02-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-24 | 2025-02-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-21 | 2025-02-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-20 | 2025-02-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-19 | 2025-02-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-18 | 2025-02-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-17 | 2025-02-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-14 | 2025-02-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-13 | 2025-02-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-12 | 2025-02-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-11 | 2025-02-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-10 | 2025-02-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-07 | 2025-02-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-06 | 2025-02-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-05 | 2025-02-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-04 | 2025-01-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-02-03 | 2025-01-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-27 | 2025-01-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-24 | 2025-01-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-23 | 2025-01-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-22 | 2025-01-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-21 | 2025-01-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-20 | 2025-01-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-17 | 2025-01-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-16 | 2025-01-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-15 | 2025-01-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-14 | 2025-01-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-13 | 2025-01-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-10 | 2025-01-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-09 | 2025-01-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-08 | 2025-01-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-07 | 2025-01-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-06 | 2025-01-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-03 | 2024-12-31 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2025-01-02 | 2024-12-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-30 | 2024-12-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-27 | 2024-12-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-23 | 2024-12-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-20 | 2024-12-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-19 | 2024-12-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-18 | 2024-12-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-17 | 2024-12-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-16 | 2024-12-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-13 | 2024-12-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-12 | 2024-12-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-11 | 2024-12-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-10 | 2024-12-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-09 | 2024-12-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-06 | 2024-12-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-05 | 2024-12-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-04 | 2024-12-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-03 | 2024-11-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-12-02 | 2024-11-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-29 | 2024-11-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-28 | 2024-11-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-27 | 2024-11-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-26 | 2024-11-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-25 | 2024-11-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-22 | 2024-11-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-21 | 2024-11-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-20 | 2024-11-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-19 | 2024-11-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-18 | 2024-11-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-15 | 2024-11-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-14 | 2024-11-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-13 | 2024-11-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-12 | 2024-11-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-11 | 2024-11-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-08 | 2024-11-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-07 | 2024-11-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-06 | 2024-11-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-05 | 2024-11-01 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-04 | 2024-10-31 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-11-01 | 2024-10-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-31 | 2024-10-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-30 | 2024-10-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-29 | 2024-10-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-28 | 2024-10-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-25 | 2024-10-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-24 | 2024-10-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-23 | 2024-10-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-22 | 2024-10-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-21 | 2024-10-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-18 | 2024-10-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-17 | 2024-10-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-16 | 2024-10-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-15 | 2024-10-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-14 | 2024-10-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-10 | 2024-10-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-09 | 2024-10-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-08 | 2024-10-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-07 | 2024-10-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-04 | 2024-10-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-03 | 2024-09-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-10-02 | 2024-09-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-30 | 2024-09-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-27 | 2024-09-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-26 | 2024-09-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-25 | 2024-09-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-24 | 2024-09-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-23 | 2024-09-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-20 | 2024-09-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-19 | 2024-09-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-17 | 2024-09-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-16 | 2024-09-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-13 | 2024-09-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-12 | 2024-09-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-11 | 2024-09-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-10 | 2024-09-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-09 | 2024-09-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-05 | 2024-09-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-04 | 2024-09-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-03 | 2024-08-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-09-02 | 2024-08-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-30 | 2024-08-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-29 | 2024-08-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-28 | 2024-08-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-27 | 2024-08-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-26 | 2024-08-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-23 | 2024-08-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-22 | 2024-08-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-21 | 2024-08-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-20 | 2024-08-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-19 | 2024-08-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-16 | 2024-08-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-15 | 2024-08-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-14 | 2024-08-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-13 | 2024-08-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-12 | 2024-08-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-09 | 2024-08-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-08 | 2024-08-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-07 | 2024-08-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-06 | 2024-08-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-05 | 2024-08-01 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-02 | 2024-07-31 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-08-01 | 2024-07-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-31 | 2024-07-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-30 | 2024-07-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-29 | 2024-07-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-26 | 2024-07-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-25 | 2024-07-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-24 | 2024-07-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-23 | 2024-07-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-22 | 2024-07-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-19 | 2024-07-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-18 | 2024-07-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-17 | 2024-07-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-16 | 2024-07-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-15 | 2024-07-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-12 | 2024-07-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-11 | 2024-07-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-10 | 2024-07-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-09 | 2024-07-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-08 | 2024-07-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-05 | 2024-07-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-04 | 2024-07-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-03 | 2024-06-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-07-02 | 2024-06-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-28 | 2024-06-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-27 | 2024-06-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-26 | 2024-06-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-25 | 2024-06-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-24 | 2024-06-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-21 | 2024-06-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-20 | 2024-06-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-19 | 2024-06-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-18 | 2024-06-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-17 | 2024-06-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-14 | 2024-06-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-13 | 2024-06-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-12 | 2024-06-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-11 | 2024-06-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-07 | 2024-06-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-06 | 2024-06-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-05 | 2024-06-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-04 | 2024-05-31 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-06-03 | 2024-05-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-31 | 2024-05-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-30 | 2024-05-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-29 | 2024-05-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-28 | 2024-05-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-27 | 2024-05-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-24 | 2024-05-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-23 | 2024-05-21 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-22 | 2024-05-20 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-21 | 2024-05-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-20 | 2024-05-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-17 | 2024-05-14 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-16 | 2024-05-13 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-14 | 2024-05-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-13 | 2024-05-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-10 | 2024-05-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-09 | 2024-05-07 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-08 | 2024-05-06 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-07 | 2024-05-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-06 | 2024-05-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-03 | 2024-04-30 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-05-02 | 2024-04-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-30 | 2024-04-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-29 | 2024-04-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-26 | 2024-04-24 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-25 | 2024-04-23 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-24 | 2024-04-22 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-23 | 2024-04-19 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-22 | 2024-04-18 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-19 | 2024-04-17 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-18 | 2024-04-16 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-17 | 2024-04-15 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-16 | 2024-04-12 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-15 | 2024-04-11 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-12 | 2024-04-10 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-11 | 2024-04-09 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-10 | 2024-04-08 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-09 | 2024-04-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-08 | 2024-04-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-05 | 2024-04-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-03 | 2024-03-28 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-04-02 | 2024-03-27 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-03-28 | 2024-03-26 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-03-27 | 2024-03-25 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-03-26 | 2024-03-22 | 0.095 | 61,300 | +0 | 0.05% | 5,824 |
| 2024-03-25 | 2024-03-21 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-22 | 2024-03-20 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-21 | 2024-03-19 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-20 | 2024-03-18 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-19 | 2024-03-15 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-18 | 2024-03-14 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-15 | 2024-03-13 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-14 | 2024-03-12 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-13 | 2024-03-11 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-12 | 2024-03-08 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-11 | 2024-03-07 | 0.094 | 61,300 | +0 | 0.05% | 5,762 |
| 2024-03-08 | 2024-03-06 | 0.085 | 61,300 | +0 | 0.05% | 5,210 |
| 2024-03-07 | 2024-03-05 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-03-06 | 2024-03-04 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-03-05 | 2024-03-01 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-03-04 | 2024-02-29 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-03-01 | 2024-02-28 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-02-29 | 2024-02-27 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-02-28 | 2024-02-26 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-02-27 | 2024-02-23 | 0.091 | 61,300 | +0 | 0.05% | 5,578 |
| 2024-02-26 | 2024-02-22 | 0.088 | 61,300 | +0 | 0.05% | 5,394 |
| 2024-02-23 | 2024-02-21 | 0.096 | 61,300 | +0 | 0.05% | 5,885 |
| 2024-02-22 | 2024-02-20 | 0.096 | 61,300 | +0 | 0.05% | 5,885 |
| 2024-02-21 | 2024-02-19 | 0.095 | 61,300 | +0 | 0.05% | 5,824 |
| 2024-02-20 | 2024-02-16 | 0.090 | 61,300 | +0 | 0.05% | 5,517 |
| 2024-02-19 | 2024-02-15 | 0.086 | 61,300 | +0 | 0.05% | 5,272 |
| 2024-02-16 | 2024-02-14 | 0.085 | 61,300 | +0 | 0.05% | 5,210 |
| 2024-02-15 | 2024-02-09 | 0.086 | 61,300 | +0 | 0.05% | 5,272 |
| 2024-02-14 | 2024-02-07 | 0.095 | 61,300 | +0 | 0.05% | 5,824 |
| 2024-02-08 | 2024-02-06 | 0.097 | 61,300 | +0 | 0.05% | 5,946 |
| 2024-02-07 | 2024-02-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-02-06 | 2024-02-02 | 0.098 | 61,300 | +0 | 0.05% | 6,007 |
| 2024-02-05 | 2024-02-01 | 0.113 | 61,300 | +0 | 0.05% | 6,927 |
| 2024-02-02 | 2024-01-31 | 0.103 | 61,300 | +0 | 0.05% | 6,314 |
| 2024-02-01 | 2024-01-30 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2024-01-31 | 2024-01-29 | 0.117 | 61,300 | +0 | 0.05% | 7,172 |
| 2024-01-30 | 2024-01-26 | 0.126 | 61,300 | +0 | 0.05% | 7,724 |
| 2024-01-29 | 2024-01-25 | 0.136 | 61,300 | +0 | 0.05% | 8,337 |
| 2024-01-26 | 2024-01-24 | 0.136 | 61,300 | +0 | 0.05% | 8,337 |
| 2024-01-25 | 2024-01-23 | 0.146 | 61,300 | +0 | 0.05% | 8,950 |
| 2024-01-24 | 2024-01-22 | 0.146 | 61,300 | +0 | 0.05% | 8,950 |
| 2024-01-23 | 2024-01-19 | 0.146 | 61,300 | +0 | 0.05% | 8,950 |
| 2024-01-22 | 2024-01-18 | 0.150 | 61,300 | +0 | 0.05% | 9,195 |
| 2024-01-19 | 2024-01-17 | 0.150 | 61,300 | +0 | 0.05% | 9,195 |
| 2024-01-18 | 2024-01-16 | 0.150 | 61,300 | +0 | 0.05% | 9,195 |
| 2024-01-17 | 2024-01-15 | 0.150 | 61,300 | +0 | 0.05% | 9,195 |
| 2024-01-16 | 2024-01-12 | 0.150 | 61,300 | +0 | 0.05% | 9,195 |
| 2024-01-15 | 2024-01-11 | 0.148 | 61,300 | +0 | 0.05% | 9,072 |
| 2024-01-12 | 2024-01-10 | 0.144 | 61,300 | +0 | 0.05% | 8,827 |
| 2024-01-11 | 2024-01-09 | 0.144 | 61,300 | +0 | 0.05% | 8,827 |
| 2024-01-10 | 2024-01-08 | 0.132 | 61,300 | +0 | 0.05% | 8,092 |
| 2024-01-09 | 2024-01-05 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-01-08 | 2024-01-04 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-01-05 | 2024-01-03 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-01-04 | 2024-01-02 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-01-03 | 2023-12-29 | 0.100 | 61,300 | +0 | 0.05% | 6,130 |
| 2024-01-02 | 2023-12-28 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-29 | 2023-12-27 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-28 | 2023-12-22 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-27 | 2023-12-21 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-22 | 2023-12-20 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-21 | 2023-12-19 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-20 | 2023-12-18 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-19 | 2023-12-15 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-18 | 2023-12-14 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-12-15 | 2023-12-13 | 0.110 | 61,300 | +0 | 0.05% | 6,743 |
| 2023-03-23 | 2023-03-21 | 0.240 | 61,300 | +3,000 | 0.05% | 14,712 |
| 2023-02-23 | 2023-02-21 | 0.310 | 58,300 | -6,000 | 0.05% | 18,073 |
| 2023-02-22 | 2023-02-20 | 0.330 | 64,300 | +6,000 | 0.05% | 21,219 |
| 2023-02-21 | 2023-02-17 | 0.320 | 58,300 | +1,500 | 0.05% | 18,656 |
| 2021-05-27 | 2021-05-25 | 0.400 | 56,800 | -30,000 | 0.05% | 22,720 |
| 2021-05-26 | 2021-05-24 | 0.380 | 86,800 | +30,000 | 0.07% | 32,984 |
| 2021-03-18 | 2021-03-16 | 0.310 | 56,800 | -79,500 | 0.05% | 17,608 |
| 2019-04-23 | 2019-04-17 | 0.310 | 136,300 | +27,000 | 0.11% | 42,253 |
| 2017-10-23 | 2017-10-19 | 0.810 | 109,300 | -10,500 | 0.09% | 88,533 |
| 2017-10-18 | 2017-10-16 | 0.890 | 119,800 | -46,500 | 0.10% | 106,622 |
| 2017-02-17 | 2017-02-15 | 1.130 | 166,300 | -1,500 | 0.14% | 187,919 |
| 2016-12-13 | 2016-12-09 | 1.030 | 167,800 | +1,500 | 0.14% | 172,834 |
| 2016-10-26 | 2016-10-24 | 1.090 | 166,300 | +15,000 | 0.14% | 181,267 |
| 2016-09-19 | 2016-09-14 | 1.000 | 151,300 | -16,500 | 0.12% | 151,300 |
| 2016-08-23 | 2016-08-19 | 1.090 | 167,800 | -1,500 | 0.14% | 182,902 |
| 2016-08-19 | 2016-08-17 | 1.110 | 169,300 | -45,000 | 0.14% | 187,923 |
| 2016-07-22 | 2016-07-20 | 1.020 | 214,300 | -30,000 | 0.18% | 218,586 |
| 2016-07-04 | 2016-06-29 | 1.030 | 244,300 | -61,500 | 0.20% | 251,629 |
| 2016-06-28 | 2016-06-24 | 1.050 | 305,800 | -90,000 | 0.25% | 321,090 |
| 2016-06-24 | 2016-06-22 | 1.080 | 395,800 | -10,500 | 0.33% | 427,464 |
| 2016-05-25 | 2016-05-23 | 1.060 | 406,300 | -36,000 | 0.34% | 430,678 |
| 2016-05-06 | 2016-05-04 | 0.900 | 442,300 | -1,500 | 0.37% | 398,070 |
| 2016-05-05 | 2016-05-03 | 0.900 | 443,800 | +1,500 | 0.37% | 399,420 |
| 2016-04-19 | 2016-04-15 | 0.930 | 442,300 | +27,000 | 0.37% | 411,339 |
| 2016-04-18 | 2016-04-14 | 0.920 | 415,300 | -25,500 | 0.34% | 382,076 |
| 2016-04-15 | 2016-04-13 | 0.920 | 440,800 | +6,000 | 0.36% | 405,536 |
| 2016-04-06 | 2016-04-01 | 0.960 | 434,800 | -31,500 | 0.36% | 417,408 |
| 2016-03-23 | 2016-03-21 | 0.980 | 466,300 | +45,000 | 0.38% | 456,974 |
| 2016-03-09 | 2016-03-07 | 0.930 | 421,300 | -10,500 | 0.35% | 391,809 |
| 2016-03-08 | 2016-03-04 | 0.950 | 431,800 | -30,000 | 0.36% | 410,210 |
| 2016-02-23 | 2016-02-19 | 0.910 | 461,800 | -90,000 | 0.38% | 420,238 |
| 2016-02-19 | 2016-02-17 | 0.850 | 551,800 | -67,500 | 0.46% | 469,030 |
| 2016-02-18 | 2016-02-16 | 0.850 | 619,300 | -28,500 | 0.51% | 526,405 |
| 2016-02-11 | 2016-02-04 | 0.810 | 647,800 | +1,500 | 0.53% | 524,718 |
| 2016-01-26 | 2016-01-22 | 0.950 | 646,300 | +21,000 | 0.53% | 613,985 |
| 2016-01-11 | 2016-01-07 | 1.040 | 625,300 | -24,000 | 0.52% | 650,312 |
| 2015-12-16 | 2015-12-14 | 1.160 | 649,300 | -88,500 | 0.54% | 753,188 |
| 2015-11-11 | 2015-11-09 | 1.300 | 737,800 | -16,500 | 0.61% | 959,140 |
| 2015-11-10 | 2015-11-06 | 1.230 | 754,300 | -45,000 | 0.62% | 927,789 |
| 2015-11-06 | 2015-11-04 | 1.180 | 799,300 | +45,000 | 0.66% | 943,174 |
| 2015-10-29 | 2015-10-27 | 1.180 | 754,300 | +45,000 | 0.62% | 890,074 |
| 2015-10-28 | 2015-10-26 | 1.180 | 709,300 | +60,000 | 0.59% | 836,974 |
| 2015-10-26 | 2015-10-22 | 1.150 | 649,300 | +12,000 | 0.54% | 746,695 |
| 2015-10-23 | 2015-10-20 | 1.150 | 637,300 | +1,500 | 0.53% | 732,895 |
| 2015-10-22 | 2015-10-19 | 1.180 | 635,800 | +3,000 | 0.52% | 750,244 |
| 2015-09-18 | 2015-09-16 | 1.220 | 632,800 | +72,000 | 0.52% | 772,016 |
| 2015-09-15 | 2015-09-11 | 1.260 | 560,800 | +109,500 | 0.46% | 706,608 |
| 2015-09-08 | 2015-09-04 | 1.230 | 451,300 | +49,500 | 0.37% | 555,099 |
| 2015-08-14 | 2015-08-12 | 1.680 | 401,800 | -15,000 | 0.33% | 675,024 |
| 2015-08-06 | 2015-08-04 | 1.450 | 416,800 | +25,500 | 0.34% | 604,360 |
| 2015-07-23 | 2015-07-21 | 1.710 | 391,300 | -3,000 | 0.32% | 669,123 |
| 2015-07-15 | 2015-07-13 | 1.800 | 394,300 | +24,000 | 0.33% | 709,740 |
| 2015-07-13 | 2015-07-09 | 1.460 | 370,300 | -36,000 | 0.31% | 540,638 |
| 2015-07-10 | 2015-07-08 | 1.300 | 406,300 | +18,000 | 0.34% | 528,190 |
| 2015-07-09 | 2015-07-07 | 1.500 | 388,300 | -15,000 | 0.32% | 582,450 |
| 2015-07-08 | 2015-07-06 | 1.500 | 403,300 | -12,000 | 0.33% | 604,950 |
| 2015-07-06 | 2015-07-02 | 2.150 | 415,300 | +27,000 | 0.34% | 892,895 |
| 2015-07-02 | 2015-06-29 | 2.280 | 388,300 | +21,000 | 0.32% | 885,324 |
| 2015-06-30 | 2015-06-26 | 2.500 | 367,300 | -6,000 | 0.30% | 918,250 |
| 2015-06-23 | 2015-06-19 | 2.550 | 373,300 | -9,000 | 0.31% | 951,915 |
| 2015-06-22 | 2015-06-18 | 2.600 | 382,300 | +3,000 | 0.32% | 993,980 |
| 2015-06-17 | 2015-06-15 | 2.750 | 379,300 | -45,000 | 0.31% | 1,043,075 |
| 2015-06-12 | 2015-06-10 | 2.450 | 424,300 | -37,500 | 0.35% | 1,039,535 |
| 2015-06-11 | 2015-06-09 | 2.550 | 461,800 | +7,500 | 0.38% | 1,177,590 |
| 2015-06-10 | 2015-06-08 | 2.700 | 454,300 | +40,000 | 0.38% | 1,226,610 |
| 2015-06-08 | 2015-06-04 | 2.700 | 414,300 | -15,000 | 0.34% | 1,118,610 |
| 2015-06-04 | 2015-06-02 | 2.850 | 429,300 | -4,500 | 0.35% | 1,223,505 |
| 2015-06-03 | 2015-06-01 | 2.700 | 433,800 | -7,500 | 0.36% | 1,171,260 |
| 2015-06-02 | 2015-05-29 | 2.550 | 441,300 | +166,500 | 0.36% | 1,125,315 |
| 2015-06-01 | 2015-05-28 | 2.550 | 274,800 | -3,000 | 0.23% | 700,740 |
| 2015-05-29 | 2015-05-27 | 2.750 | 277,800 | +91,500 | 0.23% | 763,950 |
| 2015-05-28 | 2015-05-26 | 2.900 | 186,300 | +6,000 | 0.15% | 540,270 |
| 2015-05-22 | 2015-05-20 | 2.490 | 180,300 | +15,000 | 0.17% | 448,947 |
| 2015-05-20 | 2015-05-18 | 2.320 | 165,300 | +16,500 | 0.15% | 383,496 |
| 2015-05-19 | 2015-05-15 | 2.320 | 148,800 | -19,500 | 0.14% | 345,216 |
| 2015-05-15 | 2015-05-13 | 2.140 | 168,300 | +1,500 | 0.16% | 360,162 |
| 2015-05-11 | 2015-05-07 | 2.210 | 166,800 | -52,500 | 0.16% | 368,628 |
| 2015-05-08 | 2015-05-06 | 2.330 | 219,300 | +12,000 | 0.21% | 510,969 |
| 2015-05-06 | 2015-05-04 | 2.550 | 207,300 | +40,500 | 0.19% | 528,615 |
| 2015-05-05 | 2015-04-30 | 2.470 | 166,800 | +51,000 | 0.16% | 411,996 |
| 2015-05-04 | 2015-04-29 | 2.360 | 115,800 | +22,500 | 0.11% | 273,288 |
| 2015-04-30 | 2015-04-28 | 2.200 | 93,300 | +3,000 | 0.09% | 205,260 |
| 2015-04-29 | 2015-04-27 | 2.240 | 90,300 | +22,500 | 0.08% | 202,272 |
| 2015-04-27 | 2015-04-23 | 2.200 | 67,800 | +9,000 | 0.06% | 149,160 |
| 2015-04-20 | 2015-04-16 | 2.260 | 58,800 | +4,500 | 0.06% | 132,888 |
| 2015-02-05 | 2015-02-03 | 1.760 | 54,300 | -30,500 | 0.08% | 95,568 |
| 2015-02-04 | 2015-02-02 | 1.850 | 84,800 | -7,000 | 0.12% | 156,880 |
| 2015-02-02 | 2015-01-29 | 1.900 | 91,800 | +53,000 | 0.13% | 174,420 |
| 2015-01-29 | 2015-01-27 | 1.787 | 38,800 | +6,500 | 0.05% | 69,323 |
| 2015-01-28 | 2015-01-26 | 1.728 | 32,300 | +23,799 | 0.05% | 55,817 |
| 2014-11-20 | 2014-11-18 | 2.734 | 8,501 | -4,097 | 0.01% | 23,239 |
| 2014-11-13 | 2014-11-11 | 2.538 | 12,598 | +4,097 | 0.02% | 31,979 |
| 2014-09-03 | 2014-09-01 | 2.783 | 8,501 | +7,682 | 0.01% | 23,654 |
| 2014-09-01 | 2014-08-28 | 2.587 | 819 | -3,585 | 0.00% | 2,119 |
| 2014-08-28 | 2014-08-26 | 2.831 | 4,404 | +3,585 | 0.01% | 12,469 |
| 2014-08-15 | 2014-08-13 | 2.285 | 819 | -513 | 0.00% | 1,871 |
| 2014-08-07 | 2014-08-05 | 2.441 | 1,332 | -1,024 | 0.00% | 3,251 |
| 2014-07-25 | 2014-07-23 | 2.050 | 2,356 | +1,024 | 0.00% | 4,830 |
| 2014-06-12 | 2014-06-10 | 2.041 | 1,332 | -15,875 | 0.00% | 2,718 |
| 2014-05-22 | 2014-05-20 | 2.109 | 17,207 | +10,242 | 0.02% | 36,287 |
| 2014-05-21 | 2014-05-19 | 2.099 | 6,965 | +5,633 | 0.01% | 14,620 |
| 2014-05-20 | 2014-05-16 | 2.099 | 1,332 | -67,600 | 0.00% | 2,796 |
| 2014-05-12 | 2014-05-08 | 2.128 | 68,932 | -42,507 | 0.09% | 146,713 |
| 2014-04-29 | 2014-04-25 | 2.031 | 111,439 | -1,024 | 0.15% | 226,304 |
| 2014-04-28 | 2014-04-24 | 2.089 | 112,463 | +1,024 | 0.15% | 234,972 |
| 2014-03-28 | 2014-03-26 | 2.490 | 111,439 | +110,107 | 0.15% | 277,440 |
| 2014-03-03 | 2014-02-27 | 1.855 | 1,332 | -819 | 0.00% | 2,471 |
| 2013-12-06 | 2013-12-04 | 2.011 | 2,151 | -4,097 | 0.00% | 4,326 |
| 2013-11-22 | 2013-11-20 | 2.148 | 6,248 | -44,043 | 0.01% | 13,420 |
| 2013-11-21 | 2013-11-19 | 2.148 | 50,291 | -11,267 | 0.07% | 108,020 |
| 2013-11-18 | 2013-11-14 | 2.294 | 61,558 | -62,479 | 0.08% | 141,236 |
| 2013-11-15 | 2013-11-13 | 2.265 | 124,037 | +4,097 | 0.17% | 280,952 |
| 2013-11-14 | 2013-11-12 | 2.431 | 119,940 | +4,097 | 0.16% | 291,579 |
| 2013-11-13 | 2013-11-11 | 2.226 | 115,843 | +15,364 | 0.16% | 257,868 |
| 2013-11-12 | 2013-11-08 | 2.080 | 100,479 | +98,328 | 0.14% | 208,952 |
| 2013-09-12 | 2013-09-10 | 2.128 | 2,151 | +512 | 0.00% | 4,578 |
| 2013-07-09 | 2013-07-05 | 2.343 | 1,639 | -21,509 | 0.00% | 3,840 |
| 2013-06-19 | 2013-06-17 | 2.382 | 23,148 | -40,970 | 0.03% | 55,144 |
| 2013-05-31 | 2013-05-29 | 2.431 | 64,118 | +512 | 0.09% | 155,873 |
| 2013-01-17 | 2013-01-15 | 3.271 | 63,606 | +3,585 | 0.09% | 208,034 |
| 2013-01-16 | 2013-01-14 | 3.319 | 60,021 | +51,212 | 0.08% | 199,239 |
| 2013-01-15 | 2013-01-11 | 3.222 | 8,809 | +7,170 | 0.01% | 28,381 |
| 2012-09-28 | 2012-09-26 | 2.929 | 1,639 | -512 | 0.00% | 4,801 |
| 2012-02-23 | 2012-02-21 | 2.402 | 2,151 | -4,097 | 0.00% | 5,166 |
| 2012-02-16 | 2012-02-14 | 2.538 | 6,248 | +512 | 0.01% | 15,860 |
| 2012-02-13 | 2012-02-09 | 2.402 | 5,736 | +4,097 | 0.01% | 13,776 |
| 2011-02-24 | 2011-02-22 | 8.787 | 1,639 | -13,827 | 0.00% | 14,402 |
| 2011-01-05 | 2011-01-03 | 9.373 | 15,466 | +13,827 | 0.02% | 144,958 |
| 2010-12-29 | 2010-12-24 | 9.177 | 1,639 | -14,851 | 0.00% | 15,042 |
| 2010-12-28 | 2010-12-22 | 9.177 | 16,490 | -10,243 | 0.02% | 151,336 |
| 2010-12-23 | 2010-12-21 | 9.177 | 26,733 | -5,121 | 0.04% | 245,340 |
| 2010-12-20 | 2010-12-16 | 9.373 | 31,854 | -5,122 | 0.04% | 298,557 |
| 2010-11-23 | 2010-11-19 | 9.861 | 36,976 | -4,097 | 0.05% | 364,614 |
| 2010-11-22 | 2010-11-18 | 9.763 | 41,073 | +13,828 | 0.06% | 401,004 |
| 2010-11-19 | 2010-11-17 | 9.177 | 27,245 | -25,606 | 0.04% | 250,039 |
| 2010-11-17 | 2010-11-15 | 9.470 | 52,851 | -4,610 | 0.07% | 500,515 |
| 2010-11-16 | 2010-11-12 | 9.861 | 57,461 | +30,728 | 0.08% | 566,614 |
| 2010-11-15 | 2010-11-11 | 10.154 | 26,733 | +4,609 | 0.04% | 271,440 |
| 2010-11-11 | 2010-11-09 | 8.396 | 22,124 | -20,485 | 0.03% | 185,761 |
| 2010-11-04 | 2010-11-02 | 8.592 | 42,609 | -26,631 | 0.06% | 366,080 |
| 2010-10-28 | 2010-10-26 | 8.494 | 69,240 | -2,048 | 0.09% | 588,124 |
| 2010-10-06 | 2010-10-04 | 8.982 | 71,288 | -4,097 | 0.10% | 640,319 |
| 2010-09-30 | 2010-09-28 | 8.787 | 75,385 | +4,097 | 0.10% | 662,399 |
| 2010-09-20 | 2010-09-16 | 8.592 | 71,288 | -45,067 | 0.10% | 612,479 |
| 2010-09-17 | 2010-09-15 | 8.592 | 116,355 | +45,067 | 0.16% | 999,678 |
| 2010-09-16 | 2010-09-14 | 8.103 | 71,288 | -2,049 | 0.10% | 577,680 |
| 2010-09-14 | 2010-09-10 | 8.201 | 73,337 | -30,727 | 0.10% | 601,444 |
| 2010-09-13 | 2010-09-09 | 8.006 | 104,064 | -223,287 | 0.14% | 833,119 |
| 2010-09-10 | 2010-09-08 | 8.103 | 327,351 | +256,063 | 0.45% | 2,652,676 |
| 2010-09-09 | 2010-09-07 | 8.201 | 71,288 | +27,143 | 0.10% | 584,640 |
| 2010-08-30 | 2010-08-26 | 8.396 | 44,145 | -30,728 | 0.06% | 370,657 |
| 2010-08-25 | 2010-08-23 | 8.299 | 74,873 | -11,267 | 0.10% | 621,350 |
| 2010-08-23 | 2010-08-19 | 8.592 | 86,140 | -1,024 | 0.12% | 740,082 |
| 2010-08-20 | 2010-08-18 | 8.689 | 87,164 | +10,755 | 0.12% | 757,390 |
| 2010-08-19 | 2010-08-17 | 8.787 | 76,409 | +12,291 | 0.10% | 671,397 |
| 2010-08-18 | 2010-08-16 | 8.689 | 64,118 | +21,509 | 0.09% | 557,138 |
| 2010-08-17 | 2010-08-13 | 8.592 | 42,609 | -36,361 | 0.06% | 366,080 |
| 2010-08-13 | 2010-08-11 | 8.885 | 78,970 | +6,146 | 0.11% | 701,610 |
| 2010-08-12 | 2010-08-10 | 8.885 | 72,824 | +18,436 | 0.10% | 647,006 |
| 2010-08-11 | 2010-08-09 | 8.982 | 54,388 | +23,046 | 0.09% | 488,521 |
| 2010-08-10 | 2010-08-06 | 8.689 | 31,342 | -32,776 | 0.05% | 272,339 |
| 2010-08-09 | 2010-08-05 | 9.080 | 64,118 | -20,997 | 0.10% | 582,177 |
| 2010-08-06 | 2010-08-04 | 9.177 | 85,115 | +15,875 | 0.14% | 781,136 |
| 2010-08-05 | 2010-08-03 | 8.494 | 69,240 | +12,291 | 0.11% | 588,124 |
| 2010-08-04 | 2010-08-02 | 8.494 | 56,949 | +55,310 | 0.09% | 483,724 |
| 2010-07-14 | 2010-07-12 | 7.127 | 1,639 | +1,229 | 0.00% | 11,681 |
| 2010-06-29 | 2010-06-25 | 7.005 | 410 | -1,229 | 0.00% | 2,872 |
| 2010-04-16 | 2010-04-14 | 9.177 | 1,639 | -16,388 | 0.00% | 15,042 |
| 2010-04-15 | 2010-04-13 | 9.544 | 18,027 | -8,194 | 0.03% | 172,041 |
| 2010-04-13 | 2010-04-09 | 9.055 | 26,221 | +8,194 | 0.04% | 237,441 |
| 2010-04-12 | 2010-04-08 | 8.128 | 18,027 | +16,388 | 0.03% | 146,521 |
| 2010-03-23 | 2010-03-19 | 5.956 | 1,639 | -8,194 | 0.00% | 9,761 |
| 2010-03-22 | 2010-03-18 | 5.956 | 9,833 | +8,194 | 0.02% | 58,561 |
| 2010-03-01 | 2010-02-25 | 5.760 | 1,639 | -1,229 | 0.00% | 9,441 |
| 2009-10-27 | 2009-10-22 | 3.344 | 2,868 | -8,194 | 0.01% | 9,590 |
| 2009-10-22 | 2009-10-20 | 3.442 | 11,062 | +8,194 | 0.02% | 38,070 |
| 2009-07-13 | 2009-07-09 | 2.590 | 2,868 | -2,105 | 0.01% | 7,428 |
| 2009-06-09 | 2009-06-05 | 2.351 | 4,973 | -12,787 | 0.01% | 11,690 |
| 2009-06-05 | 2009-06-03 | 2.111 | 17,760 | -31,968 | 0.02% | 37,500 |
| 2008-03-18 | 2008-03-14 | 1.661 | 49,728 | +15,629 | 0.07% | 82,600 |
| 2008-03-13 | 2008-03-11 | 1.633 | 34,099 | -306,893 | 0.07% | 55,680 |
| 2008-02-28 | 2008-02-26 | 1.943 | 340,992 | +306,893 | 0.69% | 662,400 |
| 2008-02-19 | 2008-02-15 | 1.932 | 34,099 | -5,155 | 0.07% | 65,881 |
| 2008-02-18 | 2008-02-14 | 1.773 | 39,254 | -8,178 | 0.07% | 69,600 |
| 2008-02-15 | 2008-02-13 | 1.773 | 47,432 | -8,177 | 0.08% | 84,101 |
| 2008-02-13 | 2008-02-11 | 1.834 | 55,609 | -8,178 | 0.10% | 101,999 |
| 2008-02-12 | 2008-02-06 | 1.834 | 63,787 | -1,636 | 0.11% | 116,999 |
| 2008-01-29 | 2008-01-25 | 1.883 | 65,423 | -16,356 | 0.12% | 123,200 |
| 2008-01-28 | 2008-01-24 | 1.773 | 81,779 | -16,355 | 0.15% | 145,001 |
| 2008-01-17 | 2008-01-15 | 2.262 | 98,134 | -24,534 | 0.19% | 221,999 |
| 2008-01-16 | 2008-01-14 | 2.336 | 122,668 | +16,356 | 0.23% | 286,500 |
| 2008-01-14 | 2008-01-10 | 2.507 | 106,312 | +3,271 | 0.20% | 266,500 |
| 2008-01-11 | 2008-01-09 | 2.507 | 103,041 | +50,703 | 0.19% | 258,300 |
| 2008-01-10 | 2008-01-08 | 2.629 | 52,338 | +14,720 | 0.10% | 137,599 |
| 2007-11-20 | 2007-11-16 | 2.702 | 37,618 | -8,178 | 0.07% | 101,660 |
| 2007-11-16 | 2007-11-14 | 3.033 | 45,796 | -8,178 | 0.09% | 138,880 |
| 2007-11-08 | 2007-11-06 | 2.935 | 53,974 | +1,636 | 0.10% | 158,400 |
| 2007-11-05 | 2007-11-01 | 3.179 | 52,338 | +16,355 | 0.10% | 166,399 |
| 2007-10-30 | 2007-10-26 | 3.424 | 35,983 | -3,271 | 0.07% | 123,201 |
| 2007-10-25 | 2007-10-23 | 3.057 | 39,254 | -3,271 | 0.07% | 120,001 |
| 2007-10-09 | 2007-10-05 | 3.179 | 42,525 | +4,907 | 0.08% | 135,200 |
| 2007-10-03 | 2007-09-28 | 3.179 | 37,618 | -29,440 | 0.07% | 119,600 |
| 2007-09-27 | 2007-09-24 | 3.057 | 67,058 | -40,890 | 0.13% | 204,999 |
| 2007-09-06 | 2007-09-04 | 3.546 | 107,948 | -53,974 | 0.20% | 382,801 |
| 2007-09-04 | 2007-08-31 | 3.546 | 161,922 | +8,178 | 0.31% | 574,201 |
| 2007-09-03 | 2007-08-30 | 3.730 | 153,744 | +119,397 | 0.29% | 573,401 |
| 2007-08-31 | 2007-08-29 | 3.363 | 34,347 | +3,271 | 0.06% | 115,500 |
| 2007-08-29 | 2007-08-27 | 3.668 | 31,076 | -16,356 | 0.06% | 114,001 |
| 2007-08-28 | 2007-08-24 | 3.668 | 47,432 | -6,542 | 0.09% | 174,002 |
| 2007-08-17 | 2007-08-15 | 3.045 | 53,974 | -8,178 | 0.10% | 164,340 |
| 2007-08-16 | 2007-08-14 | 2.996 | 62,152 | -13,084 | 0.12% | 186,201 |
| 2007-08-10 | 2007-08-08 | 2.886 | 75,236 | -9,814 | 0.14% | 217,119 |
| 2007-08-09 | 2007-08-07 | 2.384 | 85,050 | +9,814 | 0.16% | 202,801 |
| 2007-08-06 | 2007-08-02 | 3.913 | 75,236 | +21,262 | 0.14% | 294,399 |
| 2007-08-03 | 2007-08-01 | 4.402 | 53,974 | -1,635 | 0.10% | 237,601 |
| 2007-08-02 | 2007-07-31 | 4.647 | 55,609 | +49,067 | 0.10% | 258,398 |
| 2007-08-01 | 2007-07-30 | 5.075 | 6,542 | -37,618 | 0.01% | 33,199 |
| 2007-07-31 | 2007-07-27 | 3.913 | 44,160 | +40,889 | 0.08% | 172,798 |
| 2007-07-24 | 2007-07-20 | 5.136 | 3,271 | -3,271 | 0.01% | 16,799 |
| 2007-07-23 | 2007-07-19 | 5.075 | 6,542 | -93,228 | 0.01% | 33,199 |
| 2007-07-20 | 2007-07-18 | 5.014 | 99,770 | +60,516 | 0.19% | 500,201 |
| 2007-07-19 | 2007-07-17 | 4.647 | 39,254 | -1,635 | 0.07% | 182,401 |
| 2007-07-17 | 2007-07-13 | 5.319 | 40,889 | +32,711 | 0.08% | 217,498 |
| 2007-07-16 | 2007-07-12 | 5.625 | 8,178 | +3,271 | 0.02% | 46,001 |
| 2007-07-11 | 2007-07-09 | 6.236 | 4,907 | -4,906 | 0.01% | 30,602 |
| 2007-07-10 | 2007-07-06 | 5.992 | 9,813 | +6,542 | 0.03% | 58,797 |
| 2007-07-09 | 2007-07-05 | 8.560 | 3,271 | +1,635 | 0.01% | 27,999 |
| 2007-06-27 | 2007-06-25 | 5.075 | 1,636 | +1,636 | 0.00% | 8,302 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy