History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-03 | 2025-09-01 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-19 | 2025-08-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-18 | 2025-08-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-28 | 2025-07-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-18 | 2025-07-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-16 | 2025-07-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-15 | 2025-07-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-14 | 2025-07-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-10 | 2025-07-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-06 | 2025-06-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-04 | 2025-06-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-03 | 2025-05-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-26 | 2025-05-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-21 | 2025-05-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-20 | 2025-05-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-30 | 2025-04-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-03 | 2025-04-01 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-02 | 2025-03-31 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-25 | 2025-03-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-24 | 2025-03-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-20 | 2025-03-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-19 | 2025-03-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-18 | 2025-03-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-28 | 2025-02-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-19 | 2025-02-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-14 | 2025-02-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-07 | 2025-02-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-06 | 2025-02-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-04 | 2025-01-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-02-03 | 2025-01-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-27 | 2025-01-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-24 | 2025-01-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-13 | 2024-12-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-12 | 2024-12-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-10 | 2024-12-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-04 | 2024-12-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-03 | 2024-11-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-12-02 | 2024-11-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-28 | 2024-11-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-27 | 2024-11-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-26 | 2024-11-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-25 | 2024-11-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-22 | 2024-11-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-20 | 2024-11-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-15 | 2024-11-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-14 | 2024-11-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-13 | 2024-11-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-05 | 2024-11-01 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-11-01 | 2024-10-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-31 | 2024-10-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-30 | 2024-10-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-29 | 2024-10-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-28 | 2024-10-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-25 | 2024-10-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-23 | 2024-10-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-22 | 2024-10-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-21 | 2024-10-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-16 | 2024-10-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-15 | 2024-10-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-14 | 2024-10-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-03 | 2024-09-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-10-02 | 2024-09-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-27 | 2024-09-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-24 | 2024-09-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-12 | 2024-09-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-10 | 2024-09-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-05 | 2024-09-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-30 | 2024-08-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-23 | 2024-08-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-19 | 2024-08-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-16 | 2024-08-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-15 | 2024-08-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-14 | 2024-08-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-19 | 2024-07-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-18 | 2024-07-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-17 | 2024-07-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-16 | 2024-07-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-15 | 2024-07-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-11 | 2024-07-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-10 | 2024-07-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-09 | 2024-07-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-08 | 2024-07-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-03 | 2024-06-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-28 | 2024-06-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-27 | 2024-06-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-26 | 2024-06-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-25 | 2024-06-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-24 | 2024-06-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-21 | 2024-06-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-20 | 2024-06-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-19 | 2024-06-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-18 | 2024-06-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-17 | 2024-06-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-14 | 2024-06-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-13 | 2024-06-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-12 | 2024-06-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-11 | 2024-06-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-06 | 2024-06-04 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-04 | 2024-05-31 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-06-03 | 2024-05-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-31 | 2024-05-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-30 | 2024-05-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-28 | 2024-05-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-24 | 2024-05-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-23 | 2024-05-21 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-22 | 2024-05-20 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-21 | 2024-05-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-20 | 2024-05-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-17 | 2024-05-14 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-13 | 2024-05-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-16 | 2024-04-12 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-11 | 2024-04-09 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-08 | 2024-04-03 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-05 | 2024-04-02 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-03 | 2024-03-28 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-04-02 | 2024-03-27 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-03-28 | 2024-03-26 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-03-27 | 2024-03-25 | 0.100 | 2,769,000 | +0 | 2.29% | 276,900 |
| 2024-03-26 | 2024-03-22 | 0.095 | 2,769,000 | +0 | 2.29% | 263,055 |
| 2024-03-25 | 2024-03-21 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-22 | 2024-03-20 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-21 | 2024-03-19 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-20 | 2024-03-18 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-19 | 2024-03-15 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-18 | 2024-03-14 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-15 | 2024-03-13 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-14 | 2024-03-12 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-13 | 2024-03-11 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-12 | 2024-03-08 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-11 | 2024-03-07 | 0.094 | 2,769,000 | +0 | 2.29% | 260,286 |
| 2024-03-08 | 2024-03-06 | 0.085 | 2,769,000 | +30,000 | 2.29% | 235,365 |
| 2024-02-21 | 2024-02-19 | 0.095 | 2,739,000 | +120,000 | 2.26% | 260,205 |
| 2024-01-12 | 2024-01-10 | 0.144 | 2,619,000 | +90,000 | 2.16% | 377,136 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,529,000 | -84,000 | 2.09% | 333,828 |
| 2023-12-14 | 2023-12-12 | 0.110 | 2,613,000 | +15,000 | 2.16% | 287,430 |
| 2023-12-12 | 2023-12-08 | 0.100 | 2,598,000 | +9,000 | 2.14% | 259,800 |
| 2023-12-01 | 2023-11-29 | 0.120 | 2,589,000 | +52,500 | 2.14% | 310,680 |
| 2023-11-23 | 2023-11-21 | 0.110 | 2,536,500 | +37,500 | 2.09% | 279,015 |
| 2023-11-22 | 2023-11-20 | 0.120 | 2,499,000 | +37,500 | 2.06% | 299,880 |
| 2023-11-21 | 2023-11-17 | 0.120 | 2,461,500 | +3,000 | 2.03% | 295,380 |
| 2023-08-28 | 2023-08-24 | 0.160 | 2,458,500 | +72,000 | 2.03% | 393,360 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,386,500 | -60,000 | 1.97% | 405,705 |
| 2023-07-19 | 2023-07-14 | 0.180 | 2,446,500 | +60,000 | 2.02% | 440,370 |
| 2023-06-19 | 2023-06-15 | 0.180 | 2,386,500 | +9,000 | 1.97% | 429,570 |
| 2023-06-08 | 2023-06-06 | 0.200 | 2,377,500 | +81,000 | 1.96% | 475,500 |
| 2023-05-31 | 2023-05-29 | 0.190 | 2,296,500 | -13,500 | 1.90% | 436,335 |
| 2023-05-17 | 2023-05-15 | 0.240 | 2,310,000 | -21,000 | 1.91% | 554,400 |
| 2023-04-25 | 2023-04-21 | 0.240 | 2,331,000 | -108,000 | 1.92% | 559,440 |
| 2023-04-17 | 2023-04-13 | 0.240 | 2,439,000 | -30,000 | 2.01% | 585,360 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,469,000 | +4,500 | 2.04% | 666,630 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,464,500 | +46,500 | 2.03% | 665,415 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,418,000 | +30,000 | 2.00% | 677,040 |
| 2023-02-28 | 2023-02-24 | 0.320 | 2,388,000 | +6,000 | 1.97% | 764,160 |
| 2023-02-24 | 2023-02-22 | 0.290 | 2,382,000 | +76,500 | 1.97% | 690,780 |
| 2023-02-23 | 2023-02-21 | 0.310 | 2,305,500 | -3,000 | 1.90% | 714,705 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2,308,500 | -88,500 | 1.91% | 761,805 |
| 2023-02-21 | 2023-02-17 | 0.320 | 2,397,000 | -126,000 | 1.98% | 767,040 |
| 2023-02-07 | 2023-02-03 | 0.220 | 2,523,000 | -28,500 | 2.08% | 555,060 |
| 2023-01-26 | 2023-01-19 | 0.230 | 2,551,500 | -30,000 | 2.11% | 586,845 |
| 2023-01-16 | 2023-01-12 | 0.240 | 2,581,500 | +21,000 | 2.13% | 619,560 |
| 2022-10-25 | 2022-10-21 | 0.210 | 2,560,500 | +30,000 | 2.11% | 537,705 |
| 2022-10-14 | 2022-10-12 | 0.210 | 2,530,500 | +30,000 | 2.09% | 531,405 |
| 2022-09-29 | 2022-09-27 | 0.230 | 2,500,500 | -33,000 | 2.06% | 575,115 |
| 2022-09-05 | 2022-09-01 | 0.230 | 2,533,500 | +210,000 | 2.09% | 582,705 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,323,500 | +9,000 | 1.92% | 650,580 |
| 2022-08-12 | 2022-08-10 | 0.270 | 2,314,500 | +9,000 | 1.91% | 624,915 |
| 2022-08-11 | 2022-08-09 | 0.240 | 2,305,500 | +15,000 | 1.90% | 553,320 |
| 2022-07-27 | 2022-07-25 | 0.250 | 2,290,500 | +33,000 | 1.89% | 572,625 |
| 2022-06-20 | 2022-06-16 | 0.260 | 2,257,500 | +1,500 | 1.86% | 586,950 |
| 2022-06-15 | 2022-06-13 | 0.240 | 2,256,000 | +57,000 | 1.86% | 541,440 |
| 2022-05-19 | 2022-05-17 | 0.260 | 2,199,000 | -4,500 | 1.82% | 571,740 |
| 2022-04-22 | 2022-04-20 | 0.230 | 2,203,500 | +117,000 | 1.82% | 506,805 |
| 2022-02-24 | 2022-02-22 | 0.290 | 2,086,500 | -30,000 | 1.72% | 605,085 |
| 2022-02-22 | 2022-02-18 | 0.310 | 2,116,500 | -3,000 | 1.75% | 656,115 |
| 2022-02-10 | 2022-02-08 | 0.300 | 2,119,500 | -70,500 | 1.75% | 635,850 |
| 2021-12-22 | 2021-12-20 | 0.290 | 2,190,000 | +60,000 | 1.81% | 635,100 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,130,000 | +3,000 | 1.76% | 639,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 2,127,000 | +36,000 | 1.76% | 638,100 |
| 2021-12-13 | 2021-12-09 | 0.300 | 2,091,000 | +48,000 | 1.73% | 627,300 |
| 2021-12-01 | 2021-11-29 | 0.320 | 2,043,000 | -1,500 | 1.69% | 653,760 |
| 2021-10-05 | 2021-09-30 | 0.340 | 2,044,500 | -127,500 | 1.69% | 695,130 |
| 2021-09-30 | 2021-09-28 | 0.310 | 2,172,000 | +9,000 | 1.79% | 673,320 |
| 2021-09-29 | 2021-09-27 | 0.320 | 2,163,000 | -93,000 | 1.79% | 692,160 |
| 2021-09-07 | 2021-09-03 | 0.340 | 2,256,000 | +12,000 | 1.86% | 767,040 |
| 2021-08-11 | 2021-08-09 | 0.340 | 2,244,000 | +15,000 | 1.85% | 762,960 |
| 2021-08-10 | 2021-08-06 | 0.330 | 2,229,000 | +60,000 | 1.84% | 735,570 |
| 2021-08-09 | 2021-08-05 | 0.330 | 2,169,000 | +15,000 | 1.79% | 715,770 |
| 2021-08-06 | 2021-08-04 | 0.330 | 2,154,000 | +10,500 | 1.78% | 710,820 |
| 2021-07-28 | 2021-07-26 | 0.370 | 2,143,500 | -9,000 | 1.77% | 793,095 |
| 2021-07-22 | 2021-07-20 | 0.350 | 2,152,500 | -9,000 | 1.78% | 753,375 |
| 2021-07-21 | 2021-07-19 | 0.380 | 2,161,500 | -1,500 | 1.78% | 821,370 |
| 2021-07-15 | 2021-07-13 | 0.380 | 2,163,000 | -15,000 | 1.79% | 821,940 |
| 2021-07-14 | 2021-07-12 | 0.350 | 2,178,000 | +3,000 | 1.80% | 762,300 |
| 2021-07-13 | 2021-07-09 | 0.380 | 2,175,000 | +16,500 | 1.80% | 826,500 |
| 2021-07-12 | 2021-07-08 | 0.400 | 2,158,500 | -30,000 | 1.78% | 863,400 |
| 2021-06-22 | 2021-06-18 | 0.340 | 2,188,500 | +18,000 | 1.81% | 744,090 |
| 2021-06-21 | 2021-06-17 | 0.340 | 2,170,500 | +60,000 | 1.79% | 737,970 |
| 2021-06-10 | 2021-06-08 | 0.350 | 2,110,500 | -1,500 | 1.74% | 738,675 |
| 2021-06-09 | 2021-06-07 | 0.330 | 2,112,000 | +12,000 | 1.74% | 696,960 |
| 2021-06-08 | 2021-06-04 | 0.360 | 2,100,000 | +7,500 | 1.73% | 756,000 |
| 2021-06-04 | 2021-06-02 | 0.330 | 2,092,500 | +12,000 | 1.73% | 690,525 |
| 2021-05-28 | 2021-05-26 | 0.370 | 2,080,500 | +30,000 | 1.72% | 769,785 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,050,500 | +3,000 | 1.69% | 820,200 |
| 2021-05-26 | 2021-05-24 | 0.380 | 2,047,500 | +165,000 | 1.69% | 778,050 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,882,500 | +16,500 | 1.55% | 715,350 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,866,000 | +88,500 | 1.54% | 746,400 |
| 2021-04-27 | 2021-04-23 | 0.390 | 1,777,500 | -105,000 | 1.47% | 693,225 |
| 2021-04-19 | 2021-04-15 | 0.390 | 1,882,500 | +21,000 | 1.55% | 734,175 |
| 2021-04-16 | 2021-04-14 | 0.400 | 1,861,500 | +3,000 | 1.54% | 744,600 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,858,500 | -51,000 | 1.53% | 743,400 |
| 2021-04-14 | 2021-04-12 | 0.410 | 1,909,500 | +21,000 | 1.58% | 782,895 |
| 2021-04-12 | 2021-04-08 | 0.340 | 1,888,500 | +21,000 | 1.56% | 642,090 |
| 2021-04-09 | 2021-04-07 | 0.340 | 1,867,500 | +22,500 | 1.54% | 634,950 |
| 2021-04-08 | 2021-04-01 | 0.350 | 1,845,000 | -21,000 | 1.52% | 645,750 |
| 2021-03-25 | 2021-03-23 | 0.340 | 1,866,000 | -21,000 | 1.54% | 634,440 |
| 2021-03-24 | 2021-03-22 | 0.360 | 1,887,000 | +21,000 | 1.56% | 679,320 |
| 2021-03-22 | 2021-03-18 | 0.320 | 1,866,000 | -6,000 | 1.54% | 597,120 |
| 2021-03-17 | 2021-03-15 | 0.320 | 1,872,000 | +10,500 | 1.55% | 599,040 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,861,500 | -54,000 | 1.54% | 614,295 |
| 2021-03-04 | 2021-03-02 | 0.310 | 1,915,500 | -150,000 | 1.58% | 593,805 |
| 2021-03-03 | 2021-03-01 | 0.310 | 2,065,500 | +240,000 | 1.71% | 640,305 |
| 2021-03-01 | 2021-02-25 | 0.340 | 1,825,500 | -111,000 | 1.51% | 620,670 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,936,500 | +151,500 | 1.60% | 658,410 |
| 2021-02-25 | 2021-02-23 | 0.410 | 1,785,000 | -42,000 | 1.47% | 731,850 |
| 2021-02-24 | 2021-02-22 | 0.440 | 1,827,000 | +9,000 | 1.51% | 803,880 |
| 2021-02-23 | 2021-02-19 | 0.520 | 1,818,000 | -165,000 | 1.50% | 945,360 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,983,000 | -312,000 | 1.64% | 773,370 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,295,000 | +42,000 | 1.89% | 596,700 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,253,000 | +120,000 | 1.86% | 563,250 |
| 2021-01-18 | 2021-01-14 | 0.240 | 2,133,000 | +21,000 | 1.76% | 511,920 |
| 2020-12-23 | 2020-12-21 | 0.210 | 2,112,000 | -180,000 | 1.74% | 443,520 |
| 2020-11-30 | 2020-11-26 | 0.230 | 2,292,000 | -178,500 | 1.89% | 527,160 |
| 2020-10-19 | 2020-10-15 | 0.210 | 2,470,500 | -90,000 | 2.04% | 518,805 |
| 2020-10-14 | 2020-10-09 | 0.210 | 2,560,500 | -60,000 | 2.11% | 537,705 |
| 2020-09-23 | 2020-09-21 | 0.200 | 2,620,500 | +60,000 | 2.16% | 524,100 |
| 2020-09-17 | 2020-09-15 | 0.220 | 2,560,500 | -72,000 | 2.11% | 563,310 |
| 2020-09-14 | 2020-09-10 | 0.190 | 2,632,500 | +42,000 | 2.17% | 500,175 |
| 2020-08-20 | 2020-08-18 | 0.180 | 2,590,500 | -60,000 | 2.14% | 466,290 |
| 2020-08-14 | 2020-08-12 | 0.180 | 2,650,500 | -42,000 | 2.19% | 477,090 |
| 2020-08-13 | 2020-08-11 | 0.170 | 2,692,500 | -96,000 | 2.22% | 457,725 |
| 2020-08-07 | 2020-08-05 | 0.170 | 2,788,500 | +78,000 | 2.30% | 474,045 |
| 2020-07-31 | 2020-07-29 | 0.170 | 2,710,500 | +210,000 | 2.24% | 460,785 |
| 2020-07-29 | 2020-07-27 | 0.180 | 2,500,500 | +33,000 | 2.06% | 450,090 |
| 2020-07-28 | 2020-07-24 | 0.190 | 2,467,500 | -3,000 | 2.04% | 468,825 |
| 2020-07-21 | 2020-07-17 | 0.200 | 2,470,500 | +60,000 | 2.04% | 494,100 |
| 2020-07-17 | 2020-07-15 | 0.200 | 2,410,500 | +69,000 | 1.99% | 482,100 |
| 2020-07-16 | 2020-07-14 | 0.200 | 2,341,500 | +48,000 | 1.93% | 468,300 |
| 2020-07-10 | 2020-07-08 | 0.200 | 2,293,500 | -42,000 | 1.89% | 458,700 |
| 2020-07-09 | 2020-07-07 | 0.190 | 2,335,500 | +15,000 | 1.93% | 443,745 |
| 2020-06-23 | 2020-06-19 | 0.170 | 2,320,500 | -45,000 | 1.92% | 394,485 |
| 2020-06-19 | 2020-06-17 | 0.170 | 2,365,500 | +61,500 | 1.95% | 402,135 |
| 2020-06-16 | 2020-06-12 | 0.170 | 2,304,000 | +15,000 | 1.90% | 391,680 |
| 2020-06-12 | 2020-06-10 | 0.180 | 2,289,000 | -120,000 | 1.89% | 412,020 |
| 2020-06-11 | 2020-06-09 | 0.170 | 2,409,000 | +6,000 | 1.99% | 409,530 |
| 2020-06-10 | 2020-06-08 | 0.170 | 2,403,000 | +1,500 | 1.98% | 408,510 |
| 2020-06-09 | 2020-06-05 | 0.170 | 2,401,500 | -169,500 | 1.98% | 408,255 |
| 2020-06-08 | 2020-06-04 | 0.160 | 2,571,000 | -1,500 | 2.12% | 411,360 |
| 2020-06-01 | 2020-05-28 | 0.150 | 2,572,500 | +33,000 | 2.12% | 385,875 |
| 2020-05-26 | 2020-05-22 | 0.140 | 2,539,500 | -33,000 | 2.10% | 355,530 |
| 2020-05-21 | 2020-05-19 | 0.160 | 2,572,500 | +225,000 | 2.12% | 411,600 |
| 2020-05-20 | 2020-05-18 | 0.140 | 2,347,500 | +90,000 | 1.94% | 328,650 |
| 2020-04-24 | 2020-04-22 | 0.160 | 2,257,500 | -37,500 | 1.86% | 361,200 |
| 2020-04-22 | 2020-04-20 | 0.140 | 2,295,000 | +37,500 | 1.89% | 321,300 |
| 2020-04-21 | 2020-04-17 | 0.150 | 2,257,500 | +91,500 | 1.86% | 338,625 |
| 2020-04-14 | 2020-04-08 | 0.150 | 2,166,000 | +178,500 | 1.79% | 324,900 |
| 2020-04-03 | 2020-04-01 | 0.170 | 1,987,500 | -300,000 | 1.64% | 337,875 |
| 2020-04-02 | 2020-03-31 | 0.170 | 2,287,500 | -60,000 | 1.89% | 388,875 |
| 2020-03-31 | 2020-03-27 | 0.150 | 2,347,500 | +73,500 | 1.94% | 352,125 |
| 2020-03-23 | 2020-03-19 | 0.170 | 2,274,000 | +100,500 | 1.88% | 386,580 |
| 2020-03-20 | 2020-03-18 | 0.180 | 2,173,500 | +57,000 | 1.79% | 391,230 |
| 2020-02-27 | 2020-02-25 | 0.210 | 2,116,500 | -19,500 | 1.75% | 444,465 |
| 2020-01-06 | 2020-01-02 | 0.250 | 2,136,000 | +120,000 | 1.76% | 534,000 |
| 2020-01-02 | 2019-12-27 | 0.260 | 2,016,000 | -6,000 | 1.66% | 524,160 |
| 2019-12-30 | 2019-12-24 | 0.260 | 2,022,000 | +6,000 | 1.67% | 525,720 |
| 2019-12-18 | 2019-12-16 | 0.250 | 2,016,000 | +261,000 | 1.66% | 504,000 |
| 2019-12-11 | 2019-12-09 | 0.300 | 1,755,000 | +69,000 | 1.45% | 526,500 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,686,000 | -102,000 | 1.39% | 640,680 |
| 2019-11-27 | 2019-11-25 | 0.340 | 1,788,000 | +42,000 | 1.48% | 607,920 |
| 2019-11-22 | 2019-11-20 | 0.400 | 1,746,000 | -10,500 | 1.44% | 698,400 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,756,500 | -90,000 | 1.45% | 597,210 |
| 2019-11-19 | 2019-11-15 | 0.300 | 1,846,500 | +90,000 | 1.52% | 553,950 |
| 2019-10-24 | 2019-10-22 | 0.350 | 1,756,500 | -91,500 | 1.45% | 614,775 |
| 2019-10-23 | 2019-10-21 | 0.400 | 1,848,000 | +12,000 | 1.53% | 739,200 |
| 2019-10-14 | 2019-10-10 | 0.350 | 1,836,000 | -6,000 | 1.52% | 642,600 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,842,000 | +6,000 | 1.52% | 663,120 |
| 2019-10-10 | 2019-10-08 | 0.330 | 1,836,000 | -39,000 | 1.52% | 605,880 |
| 2019-09-20 | 2019-09-18 | 0.330 | 1,875,000 | -109,500 | 1.55% | 618,750 |
| 2019-09-05 | 2019-09-03 | 0.270 | 1,984,500 | -18,000 | 1.64% | 535,815 |
| 2019-09-04 | 2019-09-02 | 0.260 | 2,002,500 | -24,000 | 1.65% | 520,650 |
| 2019-09-02 | 2019-08-29 | 0.260 | 2,026,500 | +27,000 | 1.67% | 526,890 |
| 2019-08-21 | 2019-08-19 | 0.300 | 1,999,500 | -60,000 | 1.65% | 599,850 |
| 2019-08-20 | 2019-08-16 | 0.310 | 2,059,500 | -1,500 | 1.70% | 638,445 |
| 2019-08-07 | 2019-08-05 | 0.250 | 2,061,000 | +30,000 | 1.70% | 515,250 |
| 2019-07-11 | 2019-07-09 | 0.320 | 2,031,000 | -6,000 | 1.68% | 649,920 |
| 2019-07-04 | 2019-07-02 | 0.300 | 2,037,000 | -9,000 | 1.68% | 611,100 |
| 2019-07-02 | 2019-06-27 | 0.310 | 2,046,000 | +9,000 | 1.69% | 634,260 |
| 2019-06-28 | 2019-06-26 | 0.300 | 2,037,000 | +75,000 | 1.68% | 611,100 |
| 2019-06-19 | 2019-06-17 | 0.300 | 1,962,000 | -132,000 | 1.62% | 588,600 |
| 2019-05-31 | 2019-05-29 | 0.280 | 2,094,000 | +132,000 | 1.73% | 586,320 |
| 2019-05-23 | 2019-05-21 | 0.280 | 1,962,000 | -60,000 | 1.62% | 549,360 |
| 2019-05-21 | 2019-05-17 | 0.290 | 2,022,000 | -60,000 | 1.67% | 586,380 |
| 2019-05-08 | 2019-05-06 | 0.280 | 2,082,000 | -12,000 | 1.72% | 582,960 |
| 2019-04-24 | 2019-04-18 | 0.300 | 2,094,000 | +150,000 | 1.73% | 628,200 |
| 2019-04-16 | 2019-04-12 | 0.330 | 1,944,000 | +240,000 | 1.60% | 641,520 |
| 2019-03-19 | 2019-03-15 | 0.410 | 1,704,000 | -78,000 | 1.41% | 698,640 |
| 2019-03-18 | 2019-03-14 | 0.400 | 1,782,000 | -102,000 | 1.47% | 712,800 |
| 2019-03-12 | 2019-03-08 | 0.360 | 1,884,000 | +21,000 | 1.56% | 678,240 |
| 2019-03-08 | 2019-03-06 | 0.350 | 1,863,000 | +120,000 | 1.54% | 652,050 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,743,000 | -42,000 | 1.44% | 662,340 |
| 2019-02-20 | 2019-02-18 | 0.350 | 1,785,000 | -180,000 | 1.47% | 624,750 |
| 2019-02-18 | 2019-02-14 | 0.330 | 1,965,000 | -60,000 | 1.62% | 648,450 |
| 2019-01-10 | 2019-01-08 | 0.280 | 2,025,000 | -93,000 | 1.67% | 567,000 |
| 2019-01-04 | 2019-01-02 | 0.250 | 2,118,000 | +109,500 | 1.75% | 529,500 |
| 2019-01-03 | 2018-12-31 | 0.290 | 2,008,500 | +294,000 | 1.66% | 582,465 |
| 2018-12-28 | 2018-12-24 | 0.310 | 1,714,500 | +63,000 | 1.42% | 531,495 |
| 2018-12-27 | 2018-12-20 | 0.330 | 1,651,500 | -51,000 | 1.36% | 544,995 |
| 2018-12-21 | 2018-12-19 | 0.330 | 1,702,500 | +81,000 | 1.41% | 561,825 |
| 2018-12-20 | 2018-12-18 | 0.320 | 1,621,500 | +100,500 | 1.34% | 518,880 |
| 2018-12-18 | 2018-12-14 | 0.340 | 1,521,000 | +19,500 | 1.26% | 517,140 |
| 2018-12-14 | 2018-12-12 | 0.350 | 1,501,500 | -30,000 | 1.24% | 525,525 |
| 2018-12-13 | 2018-12-11 | 0.340 | 1,531,500 | +70,500 | 1.26% | 520,710 |
| 2018-11-27 | 2018-11-23 | 0.410 | 1,461,000 | +42,000 | 1.21% | 599,010 |
| 2018-11-13 | 2018-11-09 | 0.440 | 1,419,000 | +57,000 | 1.17% | 624,360 |
| 2018-11-01 | 2018-10-30 | 0.470 | 1,362,000 | -36,000 | 1.12% | 640,140 |
| 2018-10-31 | 2018-10-29 | 0.470 | 1,398,000 | -24,000 | 1.15% | 657,060 |
| 2018-10-24 | 2018-10-22 | 0.400 | 1,422,000 | +16,500 | 1.17% | 568,800 |
| 2018-10-15 | 2018-10-11 | 0.400 | 1,405,500 | +16,500 | 1.16% | 562,200 |
| 2018-10-09 | 2018-10-05 | 0.440 | 1,389,000 | +30,000 | 1.15% | 611,160 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,359,000 | -30,000 | 1.12% | 679,500 |
| 2018-09-10 | 2018-09-06 | 0.540 | 1,389,000 | +6,000 | 1.15% | 750,060 |
| 2018-09-07 | 2018-09-05 | 0.550 | 1,383,000 | +42,000 | 1.14% | 760,650 |
| 2018-08-29 | 2018-08-27 | 0.570 | 1,341,000 | +39,000 | 1.11% | 764,370 |
| 2018-08-22 | 2018-08-20 | 0.580 | 1,302,000 | -10,500 | 1.07% | 755,160 |
| 2018-08-16 | 2018-08-14 | 0.630 | 1,312,500 | +10,500 | 1.08% | 826,875 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,302,000 | +36,000 | 1.07% | 833,280 |
| 2018-05-28 | 2018-05-24 | 0.820 | 1,266,000 | -18,000 | 1.05% | 1,038,120 |
| 2018-05-07 | 2018-05-03 | 0.750 | 1,284,000 | +15,000 | 1.06% | 963,000 |
| 2018-01-11 | 2018-01-09 | 0.750 | 1,269,000 | -45,000 | 1.05% | 951,750 |
| 2018-01-09 | 2018-01-05 | 0.750 | 1,314,000 | -45,000 | 1.08% | 985,500 |
| 2018-01-08 | 2018-01-04 | 0.710 | 1,359,000 | +45,000 | 1.12% | 964,890 |
| 2018-01-03 | 2017-12-29 | 0.740 | 1,314,000 | -30,000 | 1.08% | 972,360 |
| 2017-12-19 | 2017-12-15 | 0.730 | 1,344,000 | -27,000 | 1.11% | 981,120 |
| 2017-12-18 | 2017-12-14 | 0.710 | 1,371,000 | -6,000 | 1.13% | 973,410 |
| 2017-12-11 | 2017-12-07 | 0.720 | 1,377,000 | +27,000 | 1.14% | 991,440 |
| 2017-11-30 | 2017-11-28 | 0.830 | 1,350,000 | +3,000 | 1.11% | 1,120,500 |
| 2017-11-03 | 2017-11-01 | 0.810 | 1,347,000 | -66,000 | 1.11% | 1,091,070 |
| 2017-11-01 | 2017-10-30 | 0.790 | 1,413,000 | -12,000 | 1.17% | 1,116,270 |
| 2017-10-25 | 2017-10-23 | 0.820 | 1,425,000 | +96,000 | 1.18% | 1,168,500 |
| 2017-10-24 | 2017-10-20 | 0.830 | 1,329,000 | +12,000 | 1.10% | 1,103,070 |
| 2017-10-20 | 2017-10-18 | 0.820 | 1,317,000 | +60,000 | 1.09% | 1,079,940 |
| 2017-10-12 | 2017-10-10 | 0.840 | 1,257,000 | -33,000 | 1.04% | 1,055,880 |
| 2017-09-25 | 2017-09-21 | 0.920 | 1,290,000 | -136,500 | 1.06% | 1,186,800 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,426,500 | -112,500 | 1.18% | 1,112,670 |
| 2017-09-21 | 2017-09-19 | 0.750 | 1,539,000 | -1,500 | 1.27% | 1,154,250 |
| 2017-09-13 | 2017-09-11 | 0.700 | 1,540,500 | +87,000 | 1.27% | 1,078,350 |
| 2017-09-06 | 2017-09-04 | 0.710 | 1,453,500 | +45,000 | 1.20% | 1,031,985 |
| 2017-07-18 | 2017-07-14 | 0.770 | 1,408,500 | -10,500 | 1.16% | 1,084,545 |
| 2017-06-30 | 2017-06-28 | 0.790 | 1,419,000 | +39,000 | 1.17% | 1,121,010 |
| 2017-06-23 | 2017-06-21 | 0.860 | 1,380,000 | -39,000 | 1.14% | 1,186,800 |
| 2017-06-19 | 2017-06-15 | 0.860 | 1,419,000 | -30,000 | 1.17% | 1,220,340 |
| 2017-06-16 | 2017-06-14 | 0.850 | 1,449,000 | +54,000 | 1.20% | 1,231,650 |
| 2017-06-08 | 2017-06-06 | 0.850 | 1,395,000 | -10,500 | 1.15% | 1,185,750 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,405,500 | -33,000 | 1.16% | 1,236,840 |
| 2017-05-31 | 2017-05-26 | 0.910 | 1,438,500 | -19,500 | 1.19% | 1,309,035 |
| 2017-05-29 | 2017-05-25 | 0.930 | 1,458,000 | +12,000 | 1.20% | 1,355,940 |
| 2017-05-26 | 2017-05-24 | 0.890 | 1,446,000 | -85,500 | 1.19% | 1,286,940 |
| 2017-05-25 | 2017-05-23 | 0.890 | 1,531,500 | +10,500 | 1.26% | 1,363,035 |
| 2017-05-23 | 2017-05-19 | 0.880 | 1,521,000 | +36,000 | 1.26% | 1,338,480 |
| 2017-05-22 | 2017-05-18 | 0.890 | 1,485,000 | -42,000 | 1.23% | 1,321,650 |
| 2017-05-17 | 2017-05-15 | 0.920 | 1,527,000 | -3,000 | 1.26% | 1,404,840 |
| 2017-05-16 | 2017-05-12 | 0.920 | 1,530,000 | +115,500 | 1.26% | 1,407,600 |
| 2017-05-15 | 2017-05-11 | 0.950 | 1,414,500 | +3,000 | 1.17% | 1,343,775 |
| 2017-04-27 | 2017-04-25 | 1.000 | 1,411,500 | -27,000 | 1.17% | 1,411,500 |
| 2017-04-26 | 2017-04-24 | 0.970 | 1,438,500 | -70,500 | 1.19% | 1,395,345 |
| 2017-04-07 | 2017-04-05 | 1.030 | 1,509,000 | -21,000 | 1.25% | 1,554,270 |
| 2017-03-23 | 2017-03-21 | 1.040 | 1,530,000 | +37,500 | 1.26% | 1,591,200 |
| 2017-03-20 | 2017-03-16 | 1.040 | 1,492,500 | +33,000 | 1.23% | 1,552,200 |
| 2017-02-20 | 2017-02-16 | 1.090 | 1,459,500 | -12,000 | 1.20% | 1,590,855 |
| 2017-02-17 | 2017-02-15 | 1.130 | 1,471,500 | -18,000 | 1.21% | 1,662,795 |
| 2017-02-14 | 2017-02-10 | 1.140 | 1,489,500 | -12,000 | 1.23% | 1,698,030 |
| 2017-02-13 | 2017-02-09 | 1.140 | 1,501,500 | +18,000 | 1.24% | 1,711,710 |
| 2017-02-08 | 2017-02-06 | 1.100 | 1,483,500 | -3,000 | 1.22% | 1,631,850 |
| 2017-01-26 | 2017-01-24 | 1.140 | 1,486,500 | -33,000 | 1.23% | 1,694,610 |
| 2017-01-19 | 2017-01-17 | 1.080 | 1,519,500 | -1,500 | 1.25% | 1,641,060 |
| 2017-01-09 | 2017-01-05 | 1.030 | 1,521,000 | -60,000 | 1.26% | 1,566,630 |
| 2016-12-19 | 2016-12-15 | 1.030 | 1,581,000 | +4,500 | 1.31% | 1,628,430 |
| 2016-12-07 | 2016-12-05 | 1.030 | 1,576,500 | -4,500 | 1.30% | 1,623,795 |
| 2016-12-01 | 2016-11-29 | 1.080 | 1,581,000 | +30,000 | 1.31% | 1,707,480 |
| 2016-11-29 | 2016-11-25 | 1.080 | 1,551,000 | +13,500 | 1.28% | 1,675,080 |
| 2016-11-25 | 2016-11-23 | 1.090 | 1,537,500 | +36,000 | 1.27% | 1,675,875 |
| 2016-11-21 | 2016-11-17 | 1.090 | 1,501,500 | +30,000 | 1.24% | 1,636,635 |
| 2016-10-31 | 2016-10-27 | 1.100 | 1,471,500 | +3,000 | 1.21% | 1,618,650 |
| 2016-10-18 | 2016-10-14 | 1.140 | 1,468,500 | +75,000 | 1.21% | 1,674,090 |
| 2016-10-17 | 2016-10-13 | 1.170 | 1,393,500 | -51,000 | 1.15% | 1,630,395 |
| 2016-10-14 | 2016-10-12 | 1.170 | 1,444,500 | +1,500 | 1.19% | 1,690,065 |
| 2016-10-12 | 2016-10-07 | 1.140 | 1,443,000 | -43,500 | 1.19% | 1,645,020 |
| 2016-10-11 | 2016-10-06 | 1.050 | 1,486,500 | +3,000 | 1.23% | 1,560,825 |
| 2016-10-06 | 2016-10-04 | 1.040 | 1,483,500 | -9,000 | 1.22% | 1,542,840 |
| 2016-09-26 | 2016-09-22 | 1.000 | 1,492,500 | +39,000 | 1.23% | 1,492,500 |
| 2016-09-21 | 2016-09-19 | 0.990 | 1,453,500 | +36,000 | 1.20% | 1,438,965 |
| 2016-09-13 | 2016-09-09 | 1.060 | 1,417,500 | -21,000 | 1.17% | 1,502,550 |
| 2016-09-09 | 2016-09-07 | 1.030 | 1,438,500 | +48,000 | 1.19% | 1,481,655 |
| 2016-09-08 | 2016-09-06 | 1.030 | 1,390,500 | +66,000 | 1.15% | 1,432,215 |
| 2016-08-26 | 2016-08-24 | 1.090 | 1,324,500 | +24,000 | 1.09% | 1,443,705 |
| 2016-08-23 | 2016-08-19 | 1.090 | 1,300,500 | +30,000 | 1.07% | 1,417,545 |
| 2016-08-19 | 2016-08-17 | 1.110 | 1,270,500 | -1,500 | 1.05% | 1,410,255 |
| 2016-08-18 | 2016-08-16 | 1.160 | 1,272,000 | -51,000 | 1.05% | 1,475,520 |
| 2016-07-20 | 2016-07-18 | 1.020 | 1,323,000 | -6,000 | 1.09% | 1,349,460 |
| 2016-07-19 | 2016-07-15 | 1.030 | 1,329,000 | +18,000 | 1.10% | 1,368,870 |
| 2016-07-18 | 2016-07-14 | 0.980 | 1,311,000 | +30,000 | 1.08% | 1,284,780 |
| 2016-06-08 | 2016-06-06 | 1.020 | 1,281,000 | +6,000 | 1.06% | 1,306,620 |
| 2016-05-12 | 2016-05-10 | 1.030 | 1,275,000 | -60,000 | 1.05% | 1,313,250 |
| 2016-05-11 | 2016-05-09 | 1.010 | 1,335,000 | -43,500 | 1.10% | 1,348,350 |
| 2016-05-10 | 2016-05-06 | 1.010 | 1,378,500 | -91,500 | 1.14% | 1,392,285 |
| 2016-05-05 | 2016-05-03 | 0.900 | 1,470,000 | +60,000 | 1.21% | 1,323,000 |
| 2016-05-04 | 2016-04-29 | 0.930 | 1,410,000 | +39,000 | 1.16% | 1,311,300 |
| 2016-04-29 | 2016-04-27 | 0.930 | 1,371,000 | +22,500 | 1.13% | 1,275,030 |
| 2016-04-21 | 2016-04-19 | 0.970 | 1,348,500 | -52,500 | 1.11% | 1,308,045 |
| 2016-04-20 | 2016-04-18 | 0.970 | 1,401,000 | -55,500 | 1.16% | 1,358,970 |
| 2016-04-19 | 2016-04-15 | 0.930 | 1,456,500 | -13,500 | 1.20% | 1,354,545 |
| 2016-04-18 | 2016-04-14 | 0.920 | 1,470,000 | -6,000 | 1.21% | 1,352,400 |
| 2016-04-15 | 2016-04-13 | 0.920 | 1,476,000 | -6,000 | 1.22% | 1,357,920 |
| 2016-04-14 | 2016-04-12 | 0.880 | 1,482,000 | +18,000 | 1.22% | 1,304,160 |
| 2016-04-12 | 2016-04-08 | 0.890 | 1,464,000 | +7,500 | 1.21% | 1,302,960 |
| 2016-04-05 | 2016-03-31 | 0.960 | 1,456,500 | +1,500 | 1.20% | 1,398,240 |
| 2016-04-01 | 2016-03-30 | 0.990 | 1,455,000 | -3,000 | 1.20% | 1,440,450 |
| 2016-03-22 | 2016-03-18 | 0.970 | 1,458,000 | -3,000 | 1.20% | 1,414,260 |
| 2016-03-11 | 2016-03-09 | 1.040 | 1,461,000 | +12,000 | 1.21% | 1,519,440 |
| 2016-03-08 | 2016-03-04 | 0.950 | 1,449,000 | +15,000 | 1.20% | 1,376,550 |
| 2016-03-07 | 2016-03-03 | 0.960 | 1,434,000 | +36,000 | 1.18% | 1,376,640 |
| 2016-03-04 | 2016-03-02 | 0.960 | 1,398,000 | +30,000 | 1.15% | 1,342,080 |
| 2016-02-25 | 2016-02-23 | 1.000 | 1,368,000 | -90,000 | 1.13% | 1,368,000 |
| 2016-02-24 | 2016-02-22 | 1.010 | 1,458,000 | -6,000 | 1.20% | 1,472,580 |
| 2016-02-22 | 2016-02-18 | 0.860 | 1,464,000 | +6,000 | 1.21% | 1,259,040 |
| 2016-02-11 | 2016-02-04 | 0.810 | 1,458,000 | +36,000 | 1.20% | 1,180,980 |
| 2016-01-27 | 2016-01-25 | 0.860 | 1,422,000 | -22,500 | 1.17% | 1,222,920 |
| 2016-01-26 | 2016-01-22 | 0.950 | 1,444,500 | +22,500 | 1.19% | 1,372,275 |
| 2016-01-22 | 2016-01-20 | 0.920 | 1,422,000 | +7,500 | 1.17% | 1,308,240 |
| 2016-01-19 | 2016-01-15 | 0.920 | 1,414,500 | -15,000 | 1.17% | 1,301,340 |
| 2016-01-18 | 2016-01-14 | 0.950 | 1,429,500 | +15,000 | 1.18% | 1,358,025 |
| 2016-01-13 | 2016-01-11 | 0.990 | 1,414,500 | +22,500 | 1.17% | 1,400,355 |
| 2016-01-12 | 2016-01-08 | 1.010 | 1,392,000 | +15,000 | 1.15% | 1,405,920 |
| 2015-12-22 | 2015-12-18 | 1.190 | 1,377,000 | -30,000 | 1.14% | 1,638,630 |
| 2015-12-14 | 2015-12-10 | 1.160 | 1,407,000 | +33,000 | 1.16% | 1,632,120 |
| 2015-12-11 | 2015-12-09 | 1.160 | 1,374,000 | +12,000 | 1.13% | 1,593,840 |
| 2015-12-07 | 2015-12-03 | 1.200 | 1,362,000 | -1,500 | 1.12% | 1,634,400 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,363,500 | -13,500 | 1.13% | 1,649,835 |
| 2015-11-30 | 2015-11-26 | 1.230 | 1,377,000 | -45,000 | 1.14% | 1,693,710 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,422,000 | +22,500 | 1.17% | 1,777,500 |
| 2015-11-20 | 2015-11-18 | 1.270 | 1,399,500 | -7,500 | 1.16% | 1,777,365 |
| 2015-11-17 | 2015-11-13 | 1.230 | 1,407,000 | +60,000 | 1.16% | 1,730,610 |
| 2015-11-12 | 2015-11-10 | 1.280 | 1,347,000 | -45,000 | 1.11% | 1,724,160 |
| 2015-11-11 | 2015-11-09 | 1.300 | 1,392,000 | +6,000 | 1.15% | 1,809,600 |
| 2015-11-10 | 2015-11-06 | 1.230 | 1,386,000 | +6,000 | 1.14% | 1,704,780 |
| 2015-10-30 | 2015-10-28 | 1.180 | 1,380,000 | -7,500 | 1.14% | 1,628,400 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,387,500 | -12,000 | 1.15% | 1,637,250 |
| 2015-10-26 | 2015-10-22 | 1.150 | 1,399,500 | +30,000 | 1.16% | 1,609,425 |
| 2015-10-20 | 2015-10-16 | 1.200 | 1,369,500 | +30,000 | 1.13% | 1,643,400 |
| 2015-10-16 | 2015-10-14 | 1.170 | 1,339,500 | -7,500 | 1.11% | 1,567,215 |
| 2015-10-15 | 2015-10-13 | 1.200 | 1,347,000 | -18,000 | 1.11% | 1,616,400 |
| 2015-10-14 | 2015-10-12 | 1.190 | 1,365,000 | +3,000 | 1.13% | 1,624,350 |
| 2015-10-13 | 2015-10-09 | 1.110 | 1,362,000 | +102,000 | 1.12% | 1,511,820 |
| 2015-10-12 | 2015-10-08 | 1.150 | 1,260,000 | +48,000 | 1.04% | 1,449,000 |
| 2015-09-30 | 2015-09-25 | 1.300 | 1,212,000 | -18,000 | 1.00% | 1,575,600 |
| 2015-09-22 | 2015-09-18 | 1.250 | 1,230,000 | +60,000 | 1.02% | 1,537,500 |
| 2015-09-14 | 2015-09-10 | 1.220 | 1,170,000 | -27,000 | 0.97% | 1,427,400 |
| 2015-09-11 | 2015-09-09 | 1.210 | 1,197,000 | +165,000 | 0.99% | 1,448,370 |
| 2015-09-10 | 2015-09-08 | 1.300 | 1,032,000 | +36,000 | 0.85% | 1,341,600 |
| 2015-09-09 | 2015-09-07 | 1.280 | 996,000 | +24,000 | 0.82% | 1,274,880 |
| 2015-09-07 | 2015-09-02 | 1.210 | 972,000 | -30,000 | 0.80% | 1,176,120 |
| 2015-09-02 | 2015-08-31 | 1.430 | 1,002,000 | +30,000 | 0.83% | 1,432,860 |
| 2015-09-01 | 2015-08-28 | 1.440 | 972,000 | +36,000 | 0.80% | 1,399,680 |
| 2015-08-31 | 2015-08-27 | 1.500 | 936,000 | +10,500 | 0.77% | 1,404,000 |
| 2015-08-27 | 2015-08-25 | 1.380 | 925,500 | -22,500 | 0.76% | 1,277,190 |
| 2015-08-26 | 2015-08-24 | 1.340 | 948,000 | -33,000 | 0.78% | 1,270,320 |
| 2015-08-21 | 2015-08-19 | 1.680 | 981,000 | +15,000 | 0.81% | 1,648,080 |
| 2015-08-20 | 2015-08-18 | 1.640 | 966,000 | -12,000 | 0.80% | 1,584,240 |
| 2015-08-19 | 2015-08-17 | 1.720 | 978,000 | -6,000 | 0.81% | 1,682,160 |
| 2015-08-18 | 2015-08-14 | 1.600 | 984,000 | -30,000 | 0.81% | 1,574,400 |
| 2015-08-14 | 2015-08-12 | 1.680 | 1,014,000 | -60,000 | 0.84% | 1,703,520 |
| 2015-08-13 | 2015-08-11 | 1.720 | 1,074,000 | +24,000 | 0.89% | 1,847,280 |
| 2015-08-05 | 2015-08-03 | 1.390 | 1,050,000 | -6,000 | 0.87% | 1,459,500 |
| 2015-08-03 | 2015-07-30 | 1.560 | 1,056,000 | -12,000 | 0.87% | 1,647,360 |
| 2015-07-29 | 2015-07-27 | 1.570 | 1,068,000 | -34,500 | 0.88% | 1,676,760 |
| 2015-07-28 | 2015-07-24 | 1.700 | 1,102,500 | +114,000 | 0.91% | 1,874,250 |
| 2015-07-27 | 2015-07-23 | 1.740 | 988,500 | -24,000 | 0.82% | 1,719,990 |
| 2015-07-16 | 2015-07-14 | 1.700 | 1,012,500 | +30,000 | 0.84% | 1,721,250 |
| 2015-07-15 | 2015-07-13 | 1.800 | 982,500 | -153,000 | 0.81% | 1,768,500 |
| 2015-07-14 | 2015-07-10 | 1.510 | 1,135,500 | +43,500 | 0.94% | 1,714,605 |
| 2015-07-13 | 2015-07-09 | 1.460 | 1,092,000 | -235,500 | 0.90% | 1,594,320 |
| 2015-07-10 | 2015-07-08 | 1.300 | 1,327,500 | -196,500 | 1.10% | 1,725,750 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,524,000 | +58,500 | 1.26% | 2,286,000 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,465,500 | -97,500 | 1.21% | 2,198,250 |
| 2015-07-07 | 2015-07-03 | 1.950 | 1,563,000 | -42,000 | 1.29% | 3,047,850 |
| 2015-07-06 | 2015-07-02 | 2.150 | 1,605,000 | +24,000 | 1.33% | 3,450,750 |
| 2015-07-03 | 2015-06-30 | 2.250 | 1,581,000 | +43,500 | 1.31% | 3,557,250 |
| 2015-07-02 | 2015-06-29 | 2.280 | 1,537,500 | -18,000 | 1.27% | 3,505,500 |
| 2015-06-30 | 2015-06-26 | 2.500 | 1,555,500 | -168,000 | 1.28% | 3,888,750 |
| 2015-06-29 | 2015-06-25 | 2.550 | 1,723,500 | +60,000 | 1.42% | 4,394,925 |
| 2015-06-26 | 2015-06-24 | 2.500 | 1,663,500 | -42,000 | 1.37% | 4,158,750 |
| 2015-06-25 | 2015-06-23 | 2.550 | 1,705,500 | +42,000 | 1.41% | 4,349,025 |
| 2015-06-24 | 2015-06-22 | 2.500 | 1,663,500 | -15,000 | 1.37% | 4,158,750 |
| 2015-06-23 | 2015-06-19 | 2.550 | 1,678,500 | +4,500 | 1.39% | 4,280,175 |
| 2015-06-19 | 2015-06-17 | 2.600 | 1,674,000 | -16,500 | 1.38% | 4,352,400 |
| 2015-06-18 | 2015-06-16 | 2.550 | 1,690,500 | -4,500 | 1.40% | 4,310,775 |
| 2015-06-17 | 2015-06-15 | 2.750 | 1,695,000 | +24,000 | 1.40% | 4,661,250 |
| 2015-06-16 | 2015-06-12 | 2.550 | 1,671,000 | -49,500 | 1.38% | 4,261,050 |
| 2015-06-15 | 2015-06-11 | 2.440 | 1,720,500 | +208,500 | 1.42% | 4,198,020 |
| 2015-06-12 | 2015-06-10 | 2.450 | 1,512,000 | -48,000 | 1.25% | 3,704,400 |
| 2015-06-11 | 2015-06-09 | 2.550 | 1,560,000 | -49,500 | 1.29% | 3,978,000 |
| 2015-06-10 | 2015-06-08 | 2.700 | 1,609,500 | +60,000 | 1.33% | 4,345,650 |
| 2015-06-09 | 2015-06-05 | 2.600 | 1,549,500 | -89,000 | 1.28% | 4,028,700 |
| 2015-06-08 | 2015-06-04 | 2.700 | 1,638,500 | +20,000 | 1.35% | 4,423,950 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,618,500 | +18,000 | 1.34% | 4,450,875 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,600,500 | +58,000 | 1.32% | 4,561,425 |
| 2015-06-03 | 2015-06-01 | 2.700 | 1,542,500 | -82,500 | 1.27% | 4,164,750 |
| 2015-06-02 | 2015-05-29 | 2.550 | 1,625,000 | -34,500 | 1.34% | 4,143,750 |
| 2015-06-01 | 2015-05-28 | 2.550 | 1,659,500 | +177,000 | 1.37% | 4,231,725 |
| 2015-05-29 | 2015-05-27 | 2.750 | 1,482,500 | +225,000 | 1.22% | 4,076,875 |
| 2015-05-28 | 2015-05-26 | 2.900 | 1,257,500 | +106,500 | 1.04% | 3,646,750 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,151,000 | -88,500 | 0.95% | 2,935,050 |
| 2015-05-26 | 2015-05-21 | 2.450 | 1,239,500 | +30,000 | 1.16% | 3,036,775 |
| 2015-05-22 | 2015-05-20 | 2.490 | 1,209,500 | +15,000 | 1.13% | 3,011,655 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,194,500 | -3,000 | 1.12% | 2,747,350 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,197,500 | +73,500 | 1.12% | 2,778,200 |
| 2015-05-19 | 2015-05-15 | 2.320 | 1,124,000 | +187,500 | 1.05% | 2,607,680 |
| 2015-05-18 | 2015-05-14 | 2.550 | 936,500 | -145,500 | 0.88% | 2,388,075 |
| 2015-05-15 | 2015-05-13 | 2.140 | 1,082,000 | +72,000 | 1.01% | 2,315,480 |
| 2015-05-14 | 2015-05-12 | 2.240 | 1,010,000 | +90,000 | 0.94% | 2,262,400 |
| 2015-05-12 | 2015-05-08 | 2.300 | 920,000 | +7,500 | 0.86% | 2,116,000 |
| 2015-05-11 | 2015-05-07 | 2.210 | 912,500 | +78,000 | 0.85% | 2,016,625 |
| 2015-05-08 | 2015-05-06 | 2.330 | 834,500 | +4,500 | 0.78% | 1,944,385 |
| 2015-05-07 | 2015-05-05 | 2.320 | 830,000 | +91,500 | 0.78% | 1,925,600 |
| 2015-05-06 | 2015-05-04 | 2.550 | 738,500 | -7,500 | 0.69% | 1,883,175 |
| 2015-05-05 | 2015-04-30 | 2.470 | 746,000 | +69,000 | 0.70% | 1,842,620 |
| 2015-05-04 | 2015-04-29 | 2.360 | 677,000 | +24,000 | 0.63% | 1,597,720 |
| 2015-04-30 | 2015-04-28 | 2.200 | 653,000 | +304,500 | 0.61% | 1,436,600 |
| 2015-04-29 | 2015-04-27 | 2.240 | 348,500 | -41,000 | 0.33% | 780,640 |
| 2015-04-28 | 2015-04-24 | 2.290 | 389,500 | +6,000 | 0.36% | 891,955 |
| 2015-04-27 | 2015-04-23 | 2.200 | 383,500 | +12,000 | 0.36% | 843,700 |
| 2015-04-24 | 2015-04-22 | 2.090 | 371,500 | +48,000 | 0.35% | 776,435 |
| 2015-04-20 | 2015-04-16 | 2.260 | 323,500 | -60,000 | 0.30% | 731,110 |
| 2015-04-17 | 2015-04-15 | 2.310 | 383,500 | -9,000 | 0.36% | 885,885 |
| 2015-04-16 | 2015-04-14 | 2.100 | 392,500 | +25,500 | 0.37% | 824,250 |
| 2015-04-15 | 2015-04-13 | 2.000 | 367,000 | +52,500 | 0.34% | 734,000 |
| 2015-04-14 | 2015-04-10 | 1.880 | 314,500 | +39,000 | 0.29% | 591,260 |
| 2015-04-13 | 2015-04-09 | 1.840 | 275,500 | -21,000 | 0.26% | 506,920 |
| 2015-03-27 | 2015-03-25 | 1.900 | 296,500 | -15,000 | 0.28% | 563,350 |
| 2015-03-24 | 2015-03-20 | 1.990 | 311,500 | +3,000 | 0.29% | 619,885 |
| 2015-03-18 | 2015-03-16 | 1.990 | 308,500 | +27,000 | 0.29% | 613,915 |
| 2015-03-17 | 2015-03-13 | 2.050 | 281,500 | -27,000 | 0.26% | 577,075 |
| 2015-03-16 | 2015-03-12 | 2.080 | 308,500 | +6,000 | 0.29% | 641,680 |
| 2015-03-13 | 2015-03-11 | 2.050 | 302,500 | -3,000 | 0.28% | 620,125 |
| 2015-03-12 | 2015-03-10 | 2.130 | 305,500 | +28,500 | 0.29% | 650,715 |
| 2015-03-11 | 2015-03-09 | 2.130 | 277,000 | +1,500 | 0.26% | 590,010 |
| 2015-03-10 | 2015-03-06 | 1.850 | 275,500 | +15,000 | 0.26% | 509,675 |
| 2015-03-09 | 2015-03-05 | 1.930 | 260,500 | +38,000 | 0.24% | 502,765 |
| 2015-03-05 | 2015-03-03 | 1.760 | 222,500 | +43,500 | 0.21% | 391,600 |
| 2015-03-04 | 2015-03-02 | 1.790 | 179,000 | +9,000 | 0.25% | 320,410 |
| 2015-03-03 | 2015-02-27 | 1.790 | 170,000 | +12,500 | 0.24% | 304,300 |
| 2015-03-02 | 2015-02-26 | 1.790 | 157,500 | -5,500 | 0.22% | 281,925 |
| 2015-02-27 | 2015-02-25 | 1.760 | 163,000 | +38,000 | 0.23% | 286,880 |
| 2015-02-16 | 2015-02-12 | 1.730 | 125,000 | +20,000 | 0.18% | 216,250 |
| 2015-02-13 | 2015-02-11 | 1.800 | 105,000 | -1,000 | 0.15% | 189,000 |
| 2015-02-06 | 2015-02-04 | 1.780 | 106,000 | +5,000 | 0.15% | 188,680 |
| 2015-02-05 | 2015-02-03 | 1.760 | 101,000 | +9,000 | 0.14% | 177,760 |
| 2015-02-03 | 2015-01-30 | 1.900 | 92,000 | +2,000 | 0.13% | 174,800 |
| 2015-01-29 | 2015-01-27 | 1.787 | 90,000 | -3,000 | 0.13% | 160,800 |
| 2015-01-28 | 2015-01-26 | 1.728 | 93,000 | +11,060 | 0.13% | 160,712 |
| 2015-01-27 | 2015-01-23 | 1.728 | 81,940 | -9,219 | 0.11% | 141,599 |
| 2015-01-22 | 2015-01-20 | 1.806 | 91,159 | +3,585 | 0.12% | 164,651 |
| 2015-01-21 | 2015-01-19 | 1.757 | 87,574 | -91,670 | 0.12% | 153,901 |
| 2014-12-22 | 2014-12-18 | 2.324 | 179,244 | -19,461 | 0.25% | 416,499 |
| 2014-12-03 | 2014-12-01 | 2.421 | 198,705 | -20,485 | 0.27% | 481,119 |
| 2014-11-28 | 2014-11-26 | 2.636 | 219,190 | -40,970 | 0.30% | 577,799 |
| 2014-11-27 | 2014-11-25 | 2.685 | 260,160 | -30,728 | 0.36% | 698,499 |
| 2014-11-25 | 2014-11-21 | 2.734 | 290,888 | +21,509 | 0.40% | 795,200 |
| 2014-11-24 | 2014-11-20 | 2.929 | 269,379 | +154,663 | 0.37% | 789,001 |
| 2014-11-21 | 2014-11-19 | 2.734 | 114,716 | +20,485 | 0.16% | 313,599 |
| 2014-11-12 | 2014-11-10 | 2.441 | 94,231 | +20,485 | 0.13% | 229,999 |
| 2014-10-16 | 2014-10-14 | 2.490 | 73,746 | -6,146 | 0.10% | 183,599 |
| 2014-10-13 | 2014-10-09 | 2.636 | 79,892 | +6,146 | 0.11% | 210,601 |
| 2014-10-03 | 2014-09-29 | 2.831 | 73,746 | -22,022 | 0.10% | 208,799 |
| 2014-09-23 | 2014-09-19 | 2.831 | 95,768 | +12,291 | 0.13% | 271,151 |
| 2014-09-19 | 2014-09-17 | 2.929 | 83,477 | -15,363 | 0.11% | 244,501 |
| 2014-09-17 | 2014-09-15 | 3.124 | 98,840 | +26,118 | 0.14% | 308,798 |
| 2014-09-15 | 2014-09-11 | 3.319 | 72,722 | -5,121 | 0.10% | 241,400 |
| 2014-09-12 | 2014-09-10 | 3.368 | 77,843 | -6,146 | 0.11% | 262,199 |
| 2014-09-11 | 2014-09-08 | 3.222 | 83,989 | +19,973 | 0.12% | 270,601 |
| 2014-09-05 | 2014-09-03 | 2.636 | 64,016 | +3,073 | 0.09% | 168,750 |
| 2014-09-04 | 2014-09-02 | 2.636 | 60,943 | +1,536 | 0.08% | 160,650 |
| 2014-08-28 | 2014-08-26 | 2.831 | 59,407 | -20,485 | 0.08% | 168,201 |
| 2014-08-26 | 2014-08-22 | 2.685 | 79,892 | +15,364 | 0.11% | 214,501 |
| 2014-08-21 | 2014-08-19 | 2.441 | 64,528 | -5,121 | 0.09% | 157,500 |
| 2014-08-19 | 2014-08-15 | 2.587 | 69,649 | +10,242 | 0.10% | 180,199 |
| 2014-08-13 | 2014-08-11 | 2.265 | 59,407 | -21,509 | 0.08% | 134,561 |
| 2014-08-04 | 2014-07-31 | 2.636 | 80,916 | +14,340 | 0.11% | 213,300 |
| 2014-07-31 | 2014-07-29 | 2.294 | 66,576 | +12,291 | 0.09% | 152,749 |
| 2014-07-24 | 2014-07-22 | 2.099 | 54,285 | +12,291 | 0.07% | 113,949 |
| 2014-07-21 | 2014-07-17 | 2.099 | 41,994 | -5,122 | 0.06% | 88,149 |
| 2014-07-17 | 2014-07-15 | 2.001 | 47,116 | -13,315 | 0.06% | 94,301 |
| 2014-06-25 | 2014-06-23 | 2.001 | 60,431 | +10,243 | 0.08% | 120,950 |
| 2014-05-29 | 2014-05-27 | 2.070 | 50,188 | +10,242 | 0.07% | 103,879 |
| 2014-05-20 | 2014-05-16 | 2.099 | 39,946 | +8,194 | 0.05% | 83,850 |
| 2014-04-16 | 2014-04-14 | 2.031 | 31,752 | -3,073 | 0.04% | 64,480 |
| 2014-04-10 | 2014-04-08 | 2.158 | 34,825 | -10,242 | 0.05% | 75,141 |
| 2014-04-01 | 2014-03-28 | 2.119 | 45,067 | -1,537 | 0.06% | 95,480 |
| 2014-03-31 | 2014-03-27 | 1.982 | 46,604 | -25,606 | 0.06% | 92,366 |
| 2014-03-28 | 2014-03-26 | 2.490 | 72,210 | +40,458 | 0.10% | 179,775 |
| 2014-03-17 | 2014-03-13 | 1.855 | 31,752 | -512 | 0.04% | 58,900 |
| 2014-03-05 | 2014-03-03 | 1.855 | 32,264 | -2,049 | 0.04% | 59,850 |
| 2014-03-03 | 2014-02-27 | 1.855 | 34,313 | +513 | 0.05% | 63,651 |
| 2014-01-28 | 2014-01-24 | 1.953 | 33,800 | -15,364 | 0.05% | 65,999 |
| 2013-12-06 | 2013-12-04 | 2.011 | 49,164 | +10,242 | 0.07% | 98,880 |
| 2013-11-19 | 2013-11-15 | 2.265 | 38,922 | +5,122 | 0.05% | 88,161 |
| 2013-11-14 | 2013-11-12 | 2.431 | 33,800 | -2,049 | 0.05% | 82,169 |
| 2013-11-13 | 2013-11-11 | 2.226 | 35,849 | +3,073 | 0.05% | 79,800 |
| 2013-11-12 | 2013-11-08 | 2.080 | 32,776 | +4,609 | 0.04% | 68,160 |
| 2013-10-09 | 2013-10-07 | 2.060 | 28,167 | +16,900 | 0.04% | 58,025 |
| 2013-06-27 | 2013-06-25 | 2.441 | 11,267 | -2,048 | 0.02% | 27,501 |
| 2013-01-28 | 2013-01-24 | 3.808 | 13,315 | +7,169 | 0.02% | 50,699 |
| 2013-01-15 | 2013-01-11 | 3.222 | 6,146 | -8,194 | 0.01% | 19,802 |
| 2013-01-14 | 2013-01-10 | 2.978 | 14,340 | +8,194 | 0.02% | 42,701 |
| 2013-01-08 | 2013-01-04 | 3.466 | 6,146 | -3,072 | 0.01% | 21,302 |
| 2012-12-28 | 2012-12-24 | 3.417 | 9,218 | -2,049 | 0.01% | 31,499 |
| 2012-11-15 | 2012-11-13 | 2.929 | 11,267 | -2,048 | 0.02% | 33,001 |
| 2012-11-14 | 2012-11-12 | 2.929 | 13,315 | +2,048 | 0.02% | 38,999 |
| 2012-11-08 | 2012-11-06 | 3.417 | 11,267 | -3,073 | 0.02% | 38,501 |
| 2012-10-09 | 2012-10-05 | 4.052 | 14,340 | +3,073 | 0.02% | 58,102 |
| 2012-10-04 | 2012-09-28 | 3.661 | 11,267 | -11,267 | 0.02% | 41,251 |
| 2012-09-26 | 2012-09-24 | 3.319 | 22,534 | +7,170 | 0.03% | 74,801 |
| 2012-09-25 | 2012-09-21 | 3.564 | 15,364 | +2,049 | 0.02% | 54,751 |
| 2012-09-20 | 2012-09-18 | 2.412 | 13,315 | +2,048 | 0.02% | 32,109 |
| 2012-07-24 | 2012-07-20 | 2.197 | 11,267 | -5,121 | 0.02% | 24,750 |
| 2012-07-19 | 2012-07-17 | 2.246 | 16,388 | -1,024 | 0.02% | 36,800 |
| 2012-06-25 | 2012-06-21 | 2.246 | 17,412 | -2,049 | 0.02% | 39,099 |
| 2012-05-22 | 2012-05-18 | 2.187 | 19,461 | -13,315 | 0.03% | 42,560 |
| 2012-05-21 | 2012-05-17 | 2.206 | 32,776 | -2,049 | 0.04% | 72,320 |
| 2012-04-25 | 2012-04-23 | 2.138 | 34,825 | +2,049 | 0.05% | 74,461 |
| 2012-03-21 | 2012-03-19 | 2.431 | 32,776 | +5,121 | 0.04% | 79,680 |
| 2012-02-23 | 2012-02-21 | 2.402 | 27,655 | -3,585 | 0.04% | 66,420 |
| 2012-02-21 | 2012-02-17 | 2.441 | 31,240 | +5,122 | 0.04% | 76,251 |
| 2012-02-16 | 2012-02-14 | 2.538 | 26,118 | -5,122 | 0.04% | 66,299 |
| 2012-02-14 | 2012-02-10 | 2.441 | 31,240 | +2,049 | 0.04% | 76,251 |
| 2012-02-13 | 2012-02-09 | 2.402 | 29,191 | +8,706 | 0.04% | 70,109 |
| 2012-02-09 | 2012-02-07 | 2.363 | 20,485 | -5,121 | 0.03% | 48,400 |
| 2012-02-08 | 2012-02-06 | 2.304 | 25,606 | +10,242 | 0.04% | 58,999 |
| 2012-02-03 | 2012-02-01 | 2.441 | 15,364 | +2,049 | 0.02% | 37,500 |
| 2012-01-13 | 2012-01-11 | 3.027 | 13,315 | -8,194 | 0.02% | 40,299 |
| 2012-01-12 | 2012-01-10 | 3.027 | 21,509 | +6,145 | 0.03% | 65,099 |
| 2012-01-11 | 2012-01-09 | 3.027 | 15,364 | -8,194 | 0.02% | 46,501 |
| 2012-01-10 | 2012-01-06 | 3.075 | 23,558 | -15,364 | 0.03% | 72,451 |
| 2011-12-22 | 2011-12-20 | 3.222 | 38,922 | +10,243 | 0.05% | 125,401 |
| 2011-12-21 | 2011-12-19 | 3.124 | 28,679 | +15,364 | 0.04% | 89,600 |
| 2011-12-13 | 2011-12-09 | 3.124 | 13,315 | -10,243 | 0.02% | 41,599 |
| 2011-12-12 | 2011-12-08 | 3.124 | 23,558 | +10,243 | 0.03% | 73,601 |
| 2011-11-28 | 2011-11-24 | 3.173 | 13,315 | -35,849 | 0.02% | 42,249 |
| 2011-11-22 | 2011-11-18 | 3.027 | 49,164 | +20,485 | 0.07% | 148,799 |
| 2011-11-21 | 2011-11-17 | 3.027 | 28,679 | +15,364 | 0.04% | 86,800 |
| 2011-11-09 | 2011-11-07 | 3.173 | 13,315 | -9,731 | 0.02% | 42,249 |
| 2011-11-08 | 2011-11-04 | 3.124 | 23,046 | -6,145 | 0.03% | 72,001 |
| 2011-11-07 | 2011-11-03 | 3.124 | 29,191 | -8,194 | 0.04% | 91,199 |
| 2011-10-21 | 2011-10-19 | 3.173 | 37,385 | +22,533 | 0.05% | 118,624 |
| 2011-10-19 | 2011-10-17 | 3.173 | 14,852 | -20,997 | 0.02% | 47,126 |
| 2011-09-30 | 2011-09-27 | 3.124 | 35,849 | -6,145 | 0.05% | 112,000 |
| 2011-09-28 | 2011-09-26 | 3.124 | 41,994 | +10,242 | 0.06% | 131,199 |
| 2011-09-26 | 2011-09-22 | 3.075 | 31,752 | +18,437 | 0.04% | 97,650 |
| 2011-09-22 | 2011-09-20 | 3.271 | 13,315 | -10,243 | 0.02% | 43,549 |
| 2011-09-21 | 2011-09-19 | 3.319 | 23,558 | -15,364 | 0.03% | 78,201 |
| 2011-09-14 | 2011-09-09 | 3.319 | 38,922 | +25,607 | 0.05% | 129,201 |
| 2011-09-12 | 2011-09-08 | 3.319 | 13,315 | -5,122 | 0.02% | 44,199 |
| 2011-09-09 | 2011-09-07 | 3.222 | 18,437 | -20,485 | 0.03% | 59,401 |
| 2011-09-05 | 2011-09-01 | 3.319 | 38,922 | +20,485 | 0.05% | 129,201 |
| 2011-09-02 | 2011-08-31 | 3.271 | 18,437 | +1,025 | 0.03% | 60,301 |
| 2011-09-01 | 2011-08-30 | 3.368 | 17,412 | -16,388 | 0.02% | 58,649 |
| 2011-08-29 | 2011-08-25 | 3.466 | 33,800 | -2,049 | 0.05% | 117,149 |
| 2011-08-26 | 2011-08-24 | 3.466 | 35,849 | -3,073 | 0.05% | 124,250 |
| 2011-08-22 | 2011-08-18 | 3.710 | 38,922 | +20,485 | 0.05% | 144,401 |
| 2011-08-19 | 2011-08-17 | 3.856 | 18,437 | +3,073 | 0.03% | 71,102 |
| 2011-08-17 | 2011-08-15 | 4.003 | 15,364 | -3,073 | 0.02% | 61,501 |
| 2011-08-16 | 2011-08-12 | 3.905 | 18,437 | +5,122 | 0.03% | 72,002 |
| 2011-08-10 | 2011-08-08 | 4.393 | 13,315 | -3,073 | 0.02% | 58,499 |
| 2011-08-09 | 2011-08-05 | 4.833 | 16,388 | -2,049 | 0.02% | 79,200 |
| 2011-08-05 | 2011-08-03 | 4.882 | 18,437 | +5,122 | 0.03% | 90,002 |
| 2011-07-22 | 2011-07-20 | 4.833 | 13,315 | +6,145 | 0.02% | 64,349 |
| 2011-07-14 | 2011-07-12 | 5.174 | 7,170 | -5,121 | 0.01% | 37,101 |
| 2011-07-11 | 2011-07-07 | 5.858 | 12,291 | +5,121 | 0.02% | 72,000 |
| 2011-07-04 | 2011-06-29 | 4.686 | 7,170 | -2,560 | 0.01% | 33,601 |
| 2011-06-30 | 2011-06-28 | 4.735 | 9,730 | -2,561 | 0.01% | 46,073 |
| 2011-06-28 | 2011-06-24 | 4.882 | 12,291 | -4,609 | 0.02% | 60,000 |
| 2011-06-27 | 2011-06-23 | 4.979 | 16,900 | +4,097 | 0.02% | 84,149 |
| 2011-06-24 | 2011-06-22 | 5.272 | 12,803 | -1,024 | 0.02% | 67,499 |
| 2011-06-23 | 2011-06-21 | 4.979 | 13,827 | +1,024 | 0.02% | 68,848 |
| 2011-06-21 | 2011-06-17 | 5.272 | 12,803 | -2,561 | 0.02% | 67,499 |
| 2011-06-20 | 2011-06-16 | 5.272 | 15,364 | -30,727 | 0.02% | 81,001 |
| 2011-06-17 | 2011-06-15 | 5.760 | 46,091 | +4,097 | 0.06% | 265,498 |
| 2011-06-16 | 2011-06-14 | 5.760 | 41,994 | +1,024 | 0.06% | 241,898 |
| 2011-06-10 | 2011-06-08 | 6.639 | 40,970 | +21,509 | 0.06% | 271,999 |
| 2011-06-09 | 2011-06-07 | 6.834 | 19,461 | -20,997 | 0.03% | 133,001 |
| 2011-06-08 | 2011-06-03 | 6.932 | 40,458 | +22,534 | 0.06% | 280,450 |
| 2011-06-07 | 2011-06-02 | 6.932 | 17,924 | -15,364 | 0.02% | 124,247 |
| 2011-06-02 | 2011-05-31 | 6.541 | 33,288 | -2,049 | 0.05% | 217,748 |
| 2011-06-01 | 2011-05-30 | 7.030 | 35,337 | -5,121 | 0.05% | 248,402 |
| 2011-05-31 | 2011-05-27 | 7.030 | 40,458 | +24,582 | 0.06% | 284,400 |
| 2011-05-30 | 2011-05-26 | 7.030 | 15,876 | -22,534 | 0.02% | 111,600 |
| 2011-05-26 | 2011-05-24 | 7.322 | 38,410 | -23,557 | 0.05% | 281,254 |
| 2011-05-25 | 2011-05-23 | 6.834 | 61,967 | +23,557 | 0.08% | 423,498 |
| 2011-05-24 | 2011-05-20 | 6.834 | 38,410 | +22,534 | 0.05% | 262,503 |
| 2011-05-23 | 2011-05-19 | 6.932 | 15,876 | -18,437 | 0.02% | 110,050 |
| 2011-05-19 | 2011-05-17 | 6.639 | 34,313 | +20,998 | 0.05% | 227,803 |
| 2011-05-13 | 2011-05-11 | 6.834 | 13,315 | -6,658 | 0.02% | 90,998 |
| 2011-05-11 | 2011-05-06 | 6.834 | 19,973 | +5,121 | 0.03% | 136,500 |
| 2011-05-09 | 2011-05-05 | 6.932 | 14,852 | +3,073 | 0.02% | 102,952 |
| 2011-05-06 | 2011-05-04 | 6.932 | 11,779 | +3,073 | 0.02% | 81,651 |
| 2011-05-05 | 2011-05-03 | 6.834 | 8,706 | -8,194 | 0.01% | 59,499 |
| 2011-05-04 | 2011-04-29 | 6.541 | 16,900 | -8,194 | 0.02% | 110,549 |
| 2011-05-03 | 2011-04-28 | 6.639 | 25,094 | -20,485 | 0.03% | 166,599 |
| 2011-04-29 | 2011-04-27 | 6.639 | 45,579 | +28,679 | 0.06% | 302,598 |
| 2011-04-28 | 2011-04-26 | 6.639 | 16,900 | -5,121 | 0.02% | 112,199 |
| 2011-04-27 | 2011-04-21 | 7.518 | 22,021 | +5,121 | 0.03% | 165,547 |
| 2011-04-26 | 2011-04-20 | 7.615 | 16,900 | -21,510 | 0.02% | 128,699 |
| 2011-04-20 | 2011-04-18 | 7.713 | 38,410 | +11,267 | 0.05% | 296,254 |
| 2011-04-19 | 2011-04-15 | 8.006 | 27,143 | +16,388 | 0.04% | 217,302 |
| 2011-04-15 | 2011-04-13 | 8.103 | 10,755 | -18,436 | 0.01% | 87,153 |
| 2011-04-14 | 2011-04-12 | 8.103 | 29,191 | -9,219 | 0.04% | 236,548 |
| 2011-04-13 | 2011-04-11 | 8.201 | 38,410 | +2,049 | 0.05% | 315,004 |
| 2011-04-12 | 2011-04-08 | 8.201 | 36,361 | -12,291 | 0.05% | 298,200 |
| 2011-04-08 | 2011-04-06 | 8.299 | 48,652 | +28,679 | 0.07% | 403,750 |
| 2011-04-07 | 2011-04-04 | 8.299 | 19,973 | -21,509 | 0.03% | 165,750 |
| 2011-04-04 | 2011-03-31 | 8.299 | 41,482 | +17,924 | 0.06% | 344,248 |
| 2011-03-31 | 2011-03-29 | 8.396 | 23,558 | +3,073 | 0.03% | 197,801 |
| 2011-03-30 | 2011-03-28 | 8.396 | 20,485 | -38,922 | 0.03% | 171,999 |
| 2011-03-29 | 2011-03-25 | 8.494 | 59,407 | +17,925 | 0.08% | 504,602 |
| 2011-03-28 | 2011-03-24 | 8.201 | 41,482 | +9,218 | 0.06% | 340,198 |
| 2011-03-25 | 2011-03-23 | 8.299 | 32,264 | -14,340 | 0.04% | 267,750 |
| 2011-03-24 | 2011-03-22 | 8.396 | 46,604 | -10,242 | 0.06% | 391,304 |
| 2011-03-23 | 2011-03-21 | 8.299 | 56,846 | +24,582 | 0.08% | 471,749 |
| 2011-03-18 | 2011-03-16 | 8.494 | 32,264 | +4,097 | 0.04% | 274,050 |
| 2011-03-17 | 2011-03-15 | 8.592 | 28,167 | -4,609 | 0.04% | 242,000 |
| 2011-03-15 | 2011-03-11 | 8.689 | 32,776 | -34,825 | 0.04% | 284,799 |
| 2011-03-10 | 2011-03-08 | 8.787 | 67,601 | +34,825 | 0.09% | 594,002 |
| 2011-03-09 | 2011-03-07 | 8.787 | 32,776 | -9,218 | 0.04% | 287,999 |
| 2011-03-08 | 2011-03-04 | 8.787 | 41,994 | +11,266 | 0.06% | 368,996 |
| 2011-03-07 | 2011-03-03 | 8.689 | 30,728 | -12,291 | 0.04% | 267,003 |
| 2011-03-04 | 2011-03-02 | 8.787 | 43,019 | -16,388 | 0.06% | 378,003 |
| 2011-03-03 | 2011-03-01 | 8.787 | 59,407 | +5,634 | 0.08% | 522,002 |
| 2011-03-02 | 2011-02-28 | 8.787 | 53,773 | -5,122 | 0.07% | 472,497 |
| 2011-02-28 | 2011-02-24 | 8.787 | 58,895 | +8,707 | 0.08% | 517,504 |
| 2011-02-25 | 2011-02-23 | 8.787 | 50,188 | +4,097 | 0.07% | 440,996 |
| 2011-02-24 | 2011-02-22 | 8.787 | 46,091 | +3,072 | 0.06% | 404,996 |
| 2011-02-22 | 2011-02-18 | 8.885 | 43,019 | +10,243 | 0.06% | 382,203 |
| 2011-02-11 | 2011-02-09 | 8.982 | 32,776 | -25,606 | 0.04% | 294,399 |
| 2011-02-10 | 2011-02-08 | 8.885 | 58,382 | +5,121 | 0.08% | 518,696 |
| 2011-02-09 | 2011-02-07 | 9.177 | 53,261 | -5,121 | 0.07% | 488,798 |
| 2011-02-08 | 2011-02-02 | 9.177 | 58,382 | +26,630 | 0.08% | 535,796 |
| 2011-02-07 | 2011-01-31 | 9.080 | 31,752 | -34,824 | 0.04% | 288,301 |
| 2011-02-01 | 2011-01-28 | 9.080 | 66,576 | +19,460 | 0.09% | 604,496 |
| 2011-01-31 | 2011-01-27 | 9.080 | 47,116 | -16,388 | 0.06% | 427,803 |
| 2011-01-28 | 2011-01-26 | 9.177 | 63,504 | +29,704 | 0.09% | 582,802 |
| 2011-01-26 | 2011-01-24 | 9.177 | 33,800 | -20,485 | 0.05% | 310,197 |
| 2011-01-25 | 2011-01-21 | 9.275 | 54,285 | +20,485 | 0.07% | 503,496 |
| 2011-01-24 | 2011-01-20 | 9.177 | 33,800 | -10,243 | 0.05% | 310,197 |
| 2011-01-21 | 2011-01-19 | 9.275 | 44,043 | -5,633 | 0.06% | 408,501 |
| 2011-01-20 | 2011-01-18 | 9.275 | 49,676 | +17,412 | 0.07% | 460,747 |
| 2011-01-18 | 2011-01-14 | 9.373 | 32,264 | +2,049 | 0.04% | 302,400 |
| 2011-01-17 | 2011-01-13 | 9.275 | 30,215 | -25,095 | 0.04% | 280,246 |
| 2011-01-14 | 2011-01-12 | 9.177 | 55,310 | +22,534 | 0.08% | 507,603 |
| 2011-01-13 | 2011-01-11 | 9.177 | 32,776 | -24,070 | 0.04% | 300,799 |
| 2011-01-12 | 2011-01-10 | 9.275 | 56,846 | -7,682 | 0.08% | 527,249 |
| 2011-01-11 | 2011-01-07 | 9.177 | 64,528 | +7,170 | 0.09% | 592,200 |
| 2011-01-10 | 2011-01-06 | 9.177 | 57,358 | -2,049 | 0.08% | 526,398 |
| 2011-01-07 | 2011-01-05 | 9.275 | 59,407 | +28,167 | 0.08% | 551,003 |
| 2011-01-06 | 2011-01-04 | 9.275 | 31,240 | -1,536 | 0.04% | 289,752 |
| 2011-01-05 | 2011-01-03 | 9.373 | 32,776 | -35,849 | 0.04% | 307,199 |
| 2011-01-04 | 2010-12-31 | 9.666 | 68,625 | +16,388 | 0.09% | 663,300 |
| 2010-12-30 | 2010-12-28 | 9.177 | 52,237 | -4,097 | 0.07% | 479,401 |
| 2010-12-29 | 2010-12-24 | 9.177 | 56,334 | +26,119 | 0.08% | 517,000 |
| 2010-12-28 | 2010-12-22 | 9.177 | 30,215 | -26,631 | 0.04% | 277,296 |
| 2010-12-23 | 2010-12-21 | 9.177 | 56,846 | +28,679 | 0.08% | 521,699 |
| 2010-12-21 | 2010-12-17 | 9.275 | 28,167 | -4,609 | 0.04% | 261,250 |
| 2010-12-20 | 2010-12-16 | 9.373 | 32,776 | -28,679 | 0.04% | 307,199 |
| 2010-12-17 | 2010-12-15 | 9.470 | 61,455 | +35,849 | 0.08% | 581,998 |
| 2010-12-16 | 2010-12-14 | 9.470 | 25,606 | -16,901 | 0.03% | 242,497 |
| 2010-12-15 | 2010-12-13 | 9.568 | 42,507 | +5,122 | 0.06% | 406,704 |
| 2010-12-14 | 2010-12-10 | 9.666 | 37,385 | +4,609 | 0.05% | 361,347 |
| 2010-12-13 | 2010-12-09 | 9.666 | 32,776 | +7,170 | 0.04% | 316,799 |
| 2010-12-10 | 2010-12-08 | 9.568 | 25,606 | -18,949 | 0.03% | 244,997 |
| 2010-12-09 | 2010-12-07 | 9.568 | 44,555 | +21,509 | 0.06% | 426,300 |
| 2010-12-08 | 2010-12-06 | 9.568 | 23,046 | -2,048 | 0.03% | 220,503 |
| 2010-12-07 | 2010-12-03 | 9.568 | 25,094 | -4,097 | 0.03% | 240,098 |
| 2010-12-06 | 2010-12-02 | 9.568 | 29,191 | +7,170 | 0.04% | 279,298 |
| 2010-12-03 | 2010-12-01 | 9.666 | 22,021 | -24,583 | 0.03% | 212,846 |
| 2010-12-02 | 2010-11-30 | 9.666 | 46,604 | +1,025 | 0.06% | 450,454 |
| 2010-12-01 | 2010-11-29 | 9.763 | 45,579 | +10,242 | 0.06% | 444,997 |
| 2010-11-30 | 2010-11-26 | 10.056 | 35,337 | -9,218 | 0.05% | 355,352 |
| 2010-11-29 | 2010-11-25 | 10.056 | 44,555 | -25,094 | 0.06% | 448,050 |
| 2010-11-26 | 2010-11-24 | 10.154 | 69,649 | +24,070 | 0.09% | 707,197 |
| 2010-11-25 | 2010-11-23 | 10.056 | 45,579 | +5,121 | 0.06% | 458,347 |
| 2010-11-24 | 2010-11-22 | 9.958 | 40,458 | -2,049 | 0.06% | 402,900 |
| 2010-11-23 | 2010-11-19 | 9.861 | 42,507 | -26,630 | 0.06% | 419,155 |
| 2010-11-22 | 2010-11-18 | 9.763 | 69,137 | -24,070 | 0.09% | 674,999 |
| 2010-11-19 | 2010-11-17 | 9.177 | 93,207 | +36,361 | 0.13% | 855,399 |
| 2010-11-18 | 2010-11-16 | 9.275 | 56,846 | +11,267 | 0.08% | 527,249 |
| 2010-11-17 | 2010-11-15 | 9.470 | 45,579 | -19,461 | 0.06% | 431,647 |
| 2010-11-16 | 2010-11-12 | 9.861 | 65,040 | -6,658 | 0.09% | 641,349 |
| 2010-11-15 | 2010-11-11 | 10.154 | 71,698 | +6,658 | 0.10% | 728,002 |
| 2010-11-10 | 2010-11-08 | 8.396 | 65,040 | -7,170 | 0.09% | 546,099 |
| 2010-11-09 | 2010-11-05 | 8.592 | 72,210 | -9,218 | 0.10% | 620,401 |
| 2010-11-08 | 2010-11-04 | 8.494 | 81,428 | +22,021 | 0.11% | 691,649 |
| 2010-11-04 | 2010-11-02 | 8.592 | 59,407 | +11,267 | 0.08% | 510,402 |
| 2010-11-03 | 2010-11-01 | 8.689 | 48,140 | -30,728 | 0.07% | 418,301 |
| 2010-11-02 | 2010-10-29 | 8.494 | 78,868 | -7,169 | 0.11% | 669,904 |
| 2010-11-01 | 2010-10-28 | 8.494 | 86,037 | +25,606 | 0.12% | 730,797 |
| 2010-10-29 | 2010-10-27 | 8.494 | 60,431 | -20,485 | 0.08% | 513,300 |
| 2010-10-28 | 2010-10-26 | 8.494 | 80,916 | +20,485 | 0.11% | 687,300 |
| 2010-10-27 | 2010-10-25 | 8.592 | 60,431 | -20,485 | 0.08% | 519,200 |
| 2010-10-26 | 2010-10-22 | 8.592 | 80,916 | +20,485 | 0.11% | 695,200 |
| 2010-10-25 | 2010-10-21 | 8.689 | 60,431 | -16,388 | 0.08% | 525,100 |
| 2010-10-22 | 2010-10-20 | 8.689 | 76,819 | +21,509 | 0.10% | 667,500 |
| 2010-10-21 | 2010-10-19 | 8.689 | 55,310 | -19,461 | 0.08% | 480,603 |
| 2010-10-20 | 2010-10-18 | 8.494 | 74,771 | -14,339 | 0.10% | 635,104 |
| 2010-10-19 | 2010-10-15 | 8.494 | 89,110 | +24,582 | 0.12% | 756,899 |
| 2010-10-18 | 2010-10-14 | 8.494 | 64,528 | -31,752 | 0.09% | 548,100 |
| 2010-10-15 | 2010-10-13 | 8.494 | 96,280 | +45,067 | 0.13% | 817,801 |
| 2010-10-14 | 2010-10-12 | 8.592 | 51,213 | -9,218 | 0.07% | 440,003 |
| 2010-10-13 | 2010-10-11 | 8.592 | 60,431 | -17,924 | 0.08% | 519,200 |
| 2010-10-12 | 2010-10-08 | 8.592 | 78,355 | -18,437 | 0.11% | 673,196 |
| 2010-10-11 | 2010-10-07 | 8.689 | 96,792 | +8,706 | 0.13% | 841,050 |
| 2010-10-08 | 2010-10-06 | 8.787 | 88,086 | -29,191 | 0.12% | 774,002 |
| 2010-10-07 | 2010-10-05 | 8.885 | 117,277 | +50,188 | 0.16% | 1,041,950 |
| 2010-10-06 | 2010-10-04 | 8.982 | 67,089 | -79,891 | 0.09% | 602,603 |
| 2010-10-05 | 2010-09-30 | 8.689 | 146,980 | +16,388 | 0.20% | 1,277,146 |
| 2010-10-04 | 2010-09-29 | 8.787 | 130,592 | +19,973 | 0.18% | 1,147,497 |
| 2010-09-30 | 2010-09-28 | 8.787 | 110,619 | -15,364 | 0.15% | 971,996 |
| 2010-09-29 | 2010-09-27 | 8.592 | 125,983 | +11,267 | 0.17% | 1,082,398 |
| 2010-09-28 | 2010-09-24 | 8.592 | 114,716 | +14,339 | 0.16% | 985,596 |
| 2010-09-24 | 2010-09-21 | 8.494 | 100,377 | +3,073 | 0.14% | 852,601 |
| 2010-09-22 | 2010-09-20 | 8.592 | 97,304 | +5,121 | 0.13% | 835,999 |
| 2010-09-21 | 2010-09-17 | 8.592 | 92,183 | -2,048 | 0.13% | 792,001 |
| 2010-09-20 | 2010-09-16 | 8.592 | 94,231 | +5,633 | 0.13% | 809,597 |
| 2010-09-17 | 2010-09-15 | 8.592 | 88,598 | +7,170 | 0.12% | 761,200 |
| 2010-09-16 | 2010-09-14 | 8.103 | 81,428 | +10,242 | 0.11% | 659,849 |
| 2010-09-10 | 2010-09-08 | 8.103 | 71,186 | -36,873 | 0.10% | 576,853 |
| 2010-09-09 | 2010-09-07 | 8.201 | 108,059 | +4,097 | 0.15% | 886,202 |
| 2010-09-08 | 2010-09-06 | 8.201 | 103,962 | -21,509 | 0.14% | 852,602 |
| 2010-09-06 | 2010-09-02 | 8.201 | 125,471 | -5,121 | 0.17% | 1,028,999 |
| 2010-09-03 | 2010-09-01 | 8.201 | 130,592 | +3,072 | 0.18% | 1,070,997 |
| 2010-08-31 | 2010-08-27 | 8.299 | 127,520 | +1,025 | 0.17% | 1,058,253 |
| 2010-08-30 | 2010-08-26 | 8.396 | 126,495 | +4,097 | 0.17% | 1,062,097 |
| 2010-08-27 | 2010-08-25 | 8.299 | 122,398 | +3,072 | 0.17% | 1,015,747 |
| 2010-08-26 | 2010-08-24 | 8.299 | 119,326 | +1,025 | 0.16% | 990,254 |
| 2010-08-25 | 2010-08-23 | 8.299 | 118,301 | +4,609 | 0.16% | 981,747 |
| 2010-08-24 | 2010-08-20 | 8.494 | 113,692 | +6,145 | 0.15% | 965,699 |
| 2010-08-23 | 2010-08-19 | 8.592 | 107,547 | +5,122 | 0.15% | 924,003 |
| 2010-08-20 | 2010-08-18 | 8.689 | 102,425 | -2,049 | 0.14% | 889,997 |
| 2010-08-19 | 2010-08-17 | 8.787 | 104,474 | -7,170 | 0.14% | 918,001 |
| 2010-08-16 | 2010-08-12 | 8.689 | 111,644 | +4,097 | 0.15% | 970,103 |
| 2010-08-13 | 2010-08-11 | 8.885 | 107,547 | -5,121 | 0.15% | 955,503 |
| 2010-08-12 | 2010-08-10 | 8.885 | 112,668 | +512 | 0.15% | 1,001,001 |
| 2010-08-11 | 2010-08-09 | 8.982 | 112,156 | -45,067 | 0.18% | 1,007,402 |
| 2010-08-10 | 2010-08-06 | 8.689 | 157,223 | +41,482 | 0.26% | 1,366,150 |
| 2010-08-09 | 2010-08-05 | 9.080 | 115,741 | +1,537 | 0.19% | 1,050,903 |
| 2010-08-06 | 2010-08-04 | 9.177 | 114,204 | +8,194 | 0.19% | 1,048,097 |
| 2010-08-05 | 2010-08-03 | 8.494 | 106,010 | +3,072 | 0.17% | 900,448 |
| 2010-08-04 | 2010-08-02 | 8.494 | 102,938 | +25,607 | 0.17% | 874,354 |
| 2010-08-02 | 2010-07-29 | 8.006 | 77,331 | +1,024 | 0.13% | 619,099 |
| 2010-07-30 | 2010-07-28 | 8.103 | 76,307 | +16,900 | 0.12% | 618,351 |
| 2010-07-29 | 2010-07-27 | 8.103 | 59,407 | -2,048 | 0.10% | 481,402 |
| 2010-07-28 | 2010-07-26 | 8.103 | 61,455 | -3,073 | 0.10% | 497,998 |
| 2010-07-27 | 2010-07-23 | 8.103 | 64,528 | +7,170 | 0.11% | 522,900 |
| 2010-07-26 | 2010-07-22 | 8.103 | 57,358 | -7,170 | 0.09% | 464,798 |
| 2010-07-22 | 2010-07-20 | 7.615 | 64,528 | -7,170 | 0.11% | 491,400 |
| 2010-07-21 | 2010-07-19 | 7.518 | 71,698 | +3,073 | 0.12% | 539,002 |
| 2010-07-20 | 2010-07-16 | 7.811 | 68,625 | -8,194 | 0.11% | 536,000 |
| 2010-07-19 | 2010-07-15 | 7.518 | 76,819 | +4,097 | 0.13% | 577,500 |
| 2010-07-16 | 2010-07-14 | 7.420 | 72,722 | -9,218 | 0.12% | 539,600 |
| 2010-07-14 | 2010-07-12 | 7.127 | 81,940 | +59,406 | 0.13% | 583,998 |
| 2010-06-29 | 2010-06-25 | 7.005 | 22,534 | -67,600 | 0.04% | 157,853 |
| 2010-06-11 | 2010-06-09 | 7.054 | 90,134 | +8,194 | 0.15% | 635,798 |
| 2010-06-02 | 2010-05-31 | 6.810 | 81,940 | -8,194 | 0.13% | 557,998 |
| 2010-05-28 | 2010-05-26 | 6.224 | 90,134 | +8,194 | 0.15% | 560,998 |
| 2010-05-26 | 2010-05-24 | 6.346 | 81,940 | +8,194 | 0.13% | 519,998 |
| 2010-05-25 | 2010-05-20 | 6.322 | 73,746 | -8,194 | 0.12% | 466,198 |
| 2010-05-24 | 2010-05-19 | 6.541 | 81,940 | +8,194 | 0.13% | 535,998 |
| 2010-05-20 | 2010-05-18 | 6.639 | 73,746 | +16,388 | 0.12% | 489,598 |
| 2010-05-14 | 2010-05-12 | 6.444 | 57,358 | +8,194 | 0.09% | 369,599 |
| 2010-05-12 | 2010-05-10 | 6.224 | 49,164 | -8,194 | 0.08% | 305,999 |
| 2010-05-10 | 2010-05-06 | 6.907 | 57,358 | -32,776 | 0.09% | 396,199 |
| 2010-04-29 | 2010-04-27 | 9.007 | 90,134 | +8,194 | 0.15% | 811,797 |
| 2010-04-28 | 2010-04-26 | 9.129 | 81,940 | -8,194 | 0.13% | 747,997 |
| 2010-04-27 | 2010-04-23 | 8.982 | 90,134 | +8,194 | 0.15% | 809,597 |
| 2010-04-23 | 2010-04-21 | 9.177 | 81,940 | -24,582 | 0.13% | 751,997 |
| 2010-04-22 | 2010-04-20 | 8.933 | 106,522 | +16,388 | 0.17% | 951,597 |
| 2010-04-20 | 2010-04-16 | 8.714 | 90,134 | +8,194 | 0.15% | 785,397 |
| 2010-04-19 | 2010-04-15 | 9.055 | 81,940 | -8,194 | 0.13% | 741,997 |
| 2010-04-16 | 2010-04-14 | 9.177 | 90,134 | -32,776 | 0.15% | 827,197 |
| 2010-04-15 | 2010-04-13 | 9.544 | 122,910 | +16,388 | 0.20% | 1,172,996 |
| 2010-04-14 | 2010-04-12 | 9.934 | 106,522 | +8,194 | 0.17% | 1,058,196 |
| 2010-04-13 | 2010-04-09 | 9.055 | 98,328 | +16,388 | 0.16% | 890,397 |
| 2010-04-12 | 2010-04-08 | 8.128 | 81,940 | +16,388 | 0.13% | 665,998 |
| 2010-04-07 | 2010-03-31 | 6.932 | 65,552 | -8,194 | 0.11% | 454,398 |
| 2010-04-01 | 2010-03-30 | 6.883 | 73,746 | +8,194 | 0.12% | 507,598 |
| 2010-03-31 | 2010-03-29 | 6.590 | 65,552 | +24,582 | 0.11% | 431,998 |
| 2010-03-30 | 2010-03-26 | 6.517 | 40,970 | -8,194 | 0.07% | 266,999 |
| 2010-03-29 | 2010-03-25 | 6.419 | 49,164 | +8,194 | 0.08% | 315,599 |
| 2010-03-25 | 2010-03-23 | 6.322 | 40,970 | -24,582 | 0.07% | 258,999 |
| 2010-03-24 | 2010-03-22 | 6.029 | 65,552 | -8,194 | 0.11% | 395,199 |
| 2010-03-23 | 2010-03-19 | 5.956 | 73,746 | -16,388 | 0.12% | 439,198 |
| 2010-03-17 | 2010-03-15 | 5.736 | 90,134 | +8,194 | 0.15% | 516,998 |
| 2010-03-11 | 2010-03-09 | 5.907 | 81,940 | +16,388 | 0.13% | 483,998 |
| 2010-02-25 | 2010-02-23 | 5.931 | 65,552 | -32,776 | 0.11% | 388,799 |
| 2010-02-24 | 2010-02-22 | 5.858 | 98,328 | -8,194 | 0.16% | 575,998 |
| 2010-02-22 | 2010-02-18 | 5.467 | 106,522 | -16,388 | 0.17% | 582,398 |
| 2010-02-19 | 2010-02-17 | 5.492 | 122,910 | -8,194 | 0.20% | 674,998 |
| 2010-02-18 | 2010-02-12 | 5.419 | 131,104 | +16,388 | 0.21% | 710,397 |
| 2010-02-11 | 2010-02-09 | 5.443 | 114,716 | +8,194 | 0.19% | 624,398 |
| 2010-02-10 | 2010-02-08 | 5.443 | 106,522 | -8,194 | 0.20% | 579,798 |
| 2010-02-09 | 2010-02-05 | 5.467 | 114,716 | -24,583 | 0.22% | 627,198 |
| 2010-02-08 | 2010-02-04 | 5.687 | 139,299 | -20,485 | 0.27% | 792,203 |
| 2010-02-05 | 2010-02-03 | 5.638 | 159,784 | -8,194 | 0.30% | 900,902 |
| 2010-02-04 | 2010-02-02 | 5.248 | 167,978 | -16,388 | 0.32% | 881,502 |
| 2010-02-03 | 2010-02-01 | 5.223 | 184,366 | +18,027 | 0.35% | 963,002 |
| 2010-01-28 | 2010-01-26 | 5.101 | 166,339 | +8,194 | 0.32% | 848,541 |
| 2010-01-27 | 2010-01-25 | 5.077 | 158,145 | +73,746 | 0.30% | 802,881 |
| 2010-01-26 | 2010-01-22 | 5.101 | 84,399 | -8,194 | 0.16% | 430,543 |
| 2010-01-25 | 2010-01-21 | 5.101 | 92,593 | -16,388 | 0.18% | 472,342 |
| 2010-01-22 | 2010-01-20 | 5.150 | 108,981 | +24,582 | 0.21% | 561,262 |
| 2010-01-21 | 2010-01-19 | 5.174 | 84,399 | -84,398 | 0.16% | 436,723 |
| 2010-01-18 | 2010-01-14 | 5.174 | 168,797 | -24,582 | 0.32% | 873,440 |
| 2010-01-15 | 2010-01-13 | 5.126 | 193,379 | -8,194 | 0.37% | 991,199 |
| 2010-01-14 | 2010-01-12 | 5.150 | 201,573 | +12,291 | 0.38% | 1,038,119 |
| 2010-01-13 | 2010-01-11 | 5.028 | 189,282 | +24,582 | 0.36% | 951,720 |
| 2010-01-11 | 2010-01-07 | 4.955 | 164,700 | +24,582 | 0.31% | 816,060 |
| 2010-01-08 | 2010-01-06 | 4.955 | 140,118 | -24,582 | 0.27% | 694,260 |
| 2010-01-06 | 2010-01-04 | 5.126 | 164,700 | +8,194 | 0.31% | 844,200 |
| 2010-01-05 | 2009-12-31 | 5.248 | 156,506 | -32,776 | 0.30% | 821,300 |
| 2010-01-04 | 2009-12-29 | 5.052 | 189,282 | -57,358 | 0.36% | 956,340 |
| 2009-12-30 | 2009-12-28 | 5.297 | 246,640 | +73,746 | 0.47% | 1,306,338 |
| 2009-12-29 | 2009-12-24 | 5.272 | 172,894 | -24,582 | 0.33% | 911,520 |
| 2009-12-28 | 2009-12-22 | 5.321 | 197,476 | +90,134 | 0.38% | 1,050,759 |
| 2009-12-23 | 2009-12-21 | 5.272 | 107,342 | +16,388 | 0.20% | 565,921 |
| 2009-12-22 | 2009-12-18 | 5.101 | 90,954 | -12,700 | 0.17% | 463,981 |
| 2009-12-21 | 2009-12-17 | 5.126 | 103,654 | -65,553 | 0.20% | 531,298 |
| 2009-12-18 | 2009-12-16 | 4.955 | 169,207 | +32,776 | 0.32% | 838,391 |
| 2009-12-17 | 2009-12-15 | 4.760 | 136,431 | +16,388 | 0.26% | 649,352 |
| 2009-12-16 | 2009-12-14 | 4.638 | 120,043 | -53,261 | 0.23% | 556,702 |
| 2009-12-15 | 2009-12-11 | 4.418 | 173,304 | -59,816 | 0.33% | 765,631 |
| 2009-12-14 | 2009-12-10 | 4.247 | 233,120 | -4,097 | 0.44% | 990,059 |
| 2009-12-11 | 2009-12-09 | 4.149 | 237,217 | +106,522 | 0.45% | 984,299 |
| 2009-12-10 | 2009-12-08 | 4.198 | 130,695 | -73,746 | 0.25% | 548,681 |
| 2009-12-09 | 2009-12-07 | 4.149 | 204,441 | +65,552 | 0.39% | 848,300 |
| 2009-12-04 | 2009-12-02 | 4.174 | 138,889 | -8,194 | 0.26% | 579,691 |
| 2009-12-03 | 2009-12-01 | 4.223 | 147,083 | -24,582 | 0.28% | 621,071 |
| 2009-12-02 | 2009-11-30 | 4.247 | 171,665 | -16,388 | 0.33% | 729,060 |
| 2009-12-01 | 2009-11-27 | 3.637 | 188,053 | +16,388 | 0.36% | 683,910 |
| 2009-11-30 | 2009-11-26 | 3.930 | 171,665 | -24,582 | 0.33% | 674,590 |
| 2009-11-27 | 2009-11-25 | 3.442 | 196,247 | -24,582 | 0.37% | 675,390 |
| 2009-11-25 | 2009-11-23 | 2.880 | 220,829 | +57,358 | 0.42% | 636,020 |
| 2009-11-24 | 2009-11-20 | 2.758 | 163,471 | +24,582 | 0.31% | 450,870 |
| 2009-11-23 | 2009-11-19 | 2.758 | 138,889 | -1,639 | 0.26% | 383,071 |
| 2009-11-20 | 2009-11-18 | 3.002 | 140,528 | +16,388 | 0.27% | 421,891 |
| 2009-11-11 | 2009-11-09 | 3.686 | 124,140 | -16,388 | 0.24% | 457,532 |
| 2009-11-10 | 2009-11-06 | 3.515 | 140,528 | +24,582 | 0.27% | 493,921 |
| 2009-11-03 | 2009-10-30 | 3.393 | 115,946 | -98,328 | 0.22% | 393,372 |
| 2009-10-23 | 2009-10-21 | 3.368 | 214,274 | +8,194 | 0.41% | 721,740 |
| 2009-10-21 | 2009-10-19 | 3.344 | 206,080 | -19,256 | 0.39% | 689,110 |
| 2009-09-23 | 2009-09-21 | 2.197 | 225,336 | -81,940 | 0.43% | 495,000 |
| 2009-09-22 | 2009-09-18 | 2.197 | 307,276 | -8,194 | 0.58% | 675,000 |
| 2009-09-15 | 2009-09-11 | 2.075 | 315,470 | -8,194 | 0.60% | 654,500 |
| 2009-09-14 | 2009-09-10 | 1.928 | 323,664 | +8,194 | 0.62% | 624,100 |
| 2009-08-24 | 2009-08-20 | 2.001 | 315,470 | +40,970 | 0.60% | 631,400 |
| 2009-08-20 | 2009-08-18 | 2.026 | 274,500 | +40,970 | 0.52% | 556,100 |
| 2009-08-10 | 2009-08-06 | 2.123 | 233,530 | -8,194 | 0.44% | 495,900 |
| 2009-08-06 | 2009-08-04 | 2.050 | 241,724 | +8,194 | 0.46% | 495,600 |
| 2009-08-04 | 2009-07-31 | 2.197 | 233,530 | -8,194 | 0.44% | 513,000 |
| 2009-08-03 | 2009-07-30 | 2.075 | 241,724 | -8,194 | 0.46% | 501,500 |
| 2009-07-31 | 2009-07-29 | 1.904 | 249,918 | +106,522 | 0.48% | 475,800 |
| 2009-07-30 | 2009-07-28 | 2.050 | 143,396 | +8,195 | 0.27% | 294,001 |
| 2009-07-22 | 2009-07-20 | 2.099 | 135,201 | -24,583 | 0.26% | 283,799 |
| 2009-07-21 | 2009-07-17 | 2.026 | 159,784 | +8,194 | 0.30% | 323,701 |
| 2009-07-20 | 2009-07-16 | 2.099 | 151,590 | +8,194 | 0.29% | 318,201 |
| 2009-07-17 | 2009-07-15 | 2.099 | 143,396 | +8,195 | 0.27% | 301,001 |
| 2009-07-14 | 2009-07-10 | 2.660 | 135,201 | +24,582 | 0.26% | 359,699 |
| 2009-07-13 | 2009-07-09 | 2.590 | 110,619 | -81,189 | 0.21% | 286,513 |
| 2009-06-05 | 2009-06-03 | 2.111 | 191,808 | -1,421 | 0.22% | 405,000 |
| 2009-06-04 | 2009-06-02 | 1.900 | 193,229 | -113,664 | 0.22% | 367,200 |
| 2009-06-03 | 2009-06-01 | 1.900 | 306,893 | -99,456 | 0.35% | 583,201 |
| 2009-06-02 | 2009-05-29 | 1.830 | 406,349 | -14,208 | 0.46% | 743,601 |
| 2009-06-01 | 2009-05-27 | 1.900 | 420,557 | +14,208 | 0.47% | 799,201 |
| 2009-05-18 | 2009-05-14 | 1.548 | 406,349 | -4,262 | 0.46% | 629,200 |
| 2009-05-05 | 2009-04-30 | 1.436 | 410,611 | -142,080 | 0.46% | 589,560 |
| 2009-03-16 | 2009-03-12 | 1.211 | 552,691 | -28,416 | 0.62% | 669,080 |
| 2009-03-10 | 2009-03-06 | 1.056 | 581,107 | -71,040 | 0.66% | 613,500 |
| 2009-03-09 | 2009-03-05 | 0.957 | 652,147 | -14,208 | 0.74% | 624,240 |
| 2009-03-04 | 2009-03-02 | 0.774 | 666,355 | -14,208 | 0.75% | 515,900 |
| 2009-01-20 | 2009-01-16 | 0.816 | 680,563 | +14,208 | 0.77% | 555,640 |
| 2008-12-30 | 2008-12-24 | 0.605 | 666,355 | +11,366 | 0.75% | 403,340 |
| 2008-12-22 | 2008-12-18 | 0.633 | 654,989 | +14,208 | 0.74% | 414,900 |
| 2008-12-19 | 2008-12-17 | 0.605 | 640,781 | +14,208 | 0.72% | 387,860 |
| 2008-12-10 | 2008-12-08 | 0.704 | 626,573 | -1,420 | 0.71% | 441,000 |
| 2008-10-28 | 2008-10-24 | 0.831 | 627,993 | +14,208 | 0.71% | 521,560 |
| 2008-10-27 | 2008-10-23 | 1.014 | 613,785 | +99,456 | 0.69% | 622,080 |
| 2008-10-10 | 2008-10-08 | 1.140 | 514,329 | +113,663 | 0.58% | 586,439 |
| 2008-08-26 | 2008-08-21 | 1.408 | 400,666 | +14,208 | 0.54% | 564,001 |
| 2008-08-21 | 2008-08-19 | 1.408 | 386,458 | -14,208 | 0.52% | 544,001 |
| 2008-08-14 | 2008-08-12 | 1.577 | 400,666 | +14,208 | 0.54% | 631,681 |
| 2008-07-02 | 2008-06-27 | 1.900 | 386,458 | +142,080 | 0.52% | 734,401 |
| 2008-06-23 | 2008-06-19 | 2.055 | 244,378 | -71,040 | 0.33% | 502,241 |
| 2008-06-20 | 2008-06-18 | 1.943 | 315,418 | +14,208 | 0.42% | 612,721 |
| 2008-06-16 | 2008-06-12 | 2.055 | 301,210 | -142,079 | 0.41% | 619,041 |
| 2008-06-13 | 2008-06-11 | 2.041 | 443,289 | -113,664 | 0.60% | 904,799 |
| 2008-06-03 | 2008-05-30 | 2.097 | 556,953 | -36,231 | 0.75% | 1,168,159 |
| 2008-06-02 | 2008-05-29 | 2.083 | 593,184 | -255,744 | 0.80% | 1,235,800 |
| 2008-05-22 | 2008-05-20 | 1.971 | 848,928 | -14,208 | 1.14% | 1,673,000 |
| 2008-05-19 | 2008-05-15 | 1.943 | 863,136 | -56,832 | 1.16% | 1,676,700 |
| 2008-05-09 | 2008-05-07 | 1.999 | 919,968 | -6,393 | 1.24% | 1,838,900 |
| 2008-04-30 | 2008-04-28 | 1.985 | 926,361 | -14,208 | 1.25% | 1,838,639 |
| 2008-04-21 | 2008-04-17 | 1.943 | 940,569 | -13,498 | 1.26% | 1,827,119 |
| 2008-04-08 | 2008-04-03 | 1.661 | 954,067 | -2,842 | 1.28% | 1,584,740 |
| 2008-03-26 | 2008-03-20 | 1.661 | 956,909 | -7,104 | 1.29% | 1,589,461 |
| 2008-03-18 | 2008-03-14 | 1.661 | 964,013 | +333,178 | 1.30% | 1,601,261 |
| 2008-03-13 | 2008-03-11 | 1.633 | 630,835 | -6,387,915 | 1.27% | 1,030,080 |
| 2008-02-28 | 2008-02-26 | 1.943 | 7,018,750 | +6,316,875 | 14.16% | 13,634,399 |
| 2008-02-27 | 2008-02-25 | 2.111 | 701,875 | -4,262 | 1.42% | 1,482,000 |
| 2008-02-19 | 2008-02-15 | 1.932 | 706,137 | -108,378 | 1.42% | 1,364,289 |
| 2008-02-18 | 2008-02-14 | 1.773 | 814,515 | +1,636 | 1.43% | 1,444,201 |
| 2008-02-14 | 2008-02-12 | 1.773 | 812,879 | +1,635 | 1.42% | 1,441,300 |
| 2008-02-13 | 2008-02-11 | 1.834 | 811,244 | -1,635 | 1.42% | 1,488,001 |
| 2008-02-11 | 2008-02-04 | 1.822 | 812,879 | -11,449 | 1.42% | 1,481,060 |
| 2008-01-30 | 2008-01-28 | 1.724 | 824,328 | +8,178 | 1.56% | 1,421,280 |
| 2008-01-29 | 2008-01-25 | 1.883 | 816,150 | -8,178 | 1.54% | 1,536,919 |
| 2008-01-25 | 2008-01-23 | 1.712 | 824,328 | -1,636 | 1.56% | 1,411,200 |
| 2008-01-24 | 2008-01-22 | 1.541 | 825,964 | +1,636 | 1.56% | 1,272,600 |
| 2008-01-22 | 2008-01-18 | 2.079 | 824,328 | -19,627 | 1.56% | 1,713,600 |
| 2008-01-17 | 2008-01-15 | 2.262 | 843,955 | +3,271 | 1.59% | 1,909,200 |
| 2008-01-16 | 2008-01-14 | 2.336 | 840,684 | -3,271 | 1.59% | 1,963,480 |
| 2008-01-15 | 2008-01-11 | 2.336 | 843,955 | +13,085 | 1.59% | 1,971,120 |
| 2008-01-11 | 2008-01-09 | 2.507 | 830,870 | -1,636 | 1.57% | 2,082,799 |
| 2008-01-10 | 2008-01-08 | 2.629 | 832,506 | +11,449 | 1.57% | 2,188,700 |
| 2008-01-09 | 2008-01-07 | 2.568 | 821,057 | -3,271 | 1.55% | 2,108,400 |
| 2008-01-04 | 2008-01-02 | 2.715 | 824,328 | -8,178 | 1.56% | 2,237,760 |
| 2008-01-03 | 2007-12-31 | 2.715 | 832,506 | -21,262 | 1.57% | 2,259,960 |
| 2008-01-02 | 2007-12-27 | 2.360 | 853,768 | -11,449 | 1.61% | 2,014,919 |
| 2007-12-21 | 2007-12-19 | 1.993 | 865,217 | +14,720 | 1.63% | 1,724,539 |
| 2007-12-20 | 2007-12-18 | 2.054 | 850,497 | -6,543 | 1.61% | 1,747,199 |
| 2007-12-19 | 2007-12-17 | 2.054 | 857,040 | -3,271 | 1.62% | 1,760,641 |
| 2007-12-18 | 2007-12-14 | 2.201 | 860,311 | +21,263 | 1.62% | 1,893,601 |
| 2007-12-13 | 2007-12-11 | 2.458 | 839,048 | -4,907 | 1.58% | 2,062,259 |
| 2007-12-11 | 2007-12-07 | 2.287 | 843,955 | +16,356 | 1.59% | 1,929,840 |
| 2007-12-10 | 2007-12-06 | 2.299 | 827,599 | +13,084 | 1.56% | 1,902,559 |
| 2007-12-06 | 2007-12-04 | 2.323 | 814,515 | +13,085 | 1.54% | 1,892,401 |
| 2007-12-05 | 2007-12-03 | 2.348 | 801,430 | +16,356 | 1.51% | 1,881,600 |
| 2007-12-03 | 2007-11-29 | 2.372 | 785,074 | -4,907 | 1.48% | 1,862,399 |
| 2007-11-30 | 2007-11-28 | 2.323 | 789,981 | -17,991 | 1.49% | 1,835,400 |
| 2007-11-29 | 2007-11-27 | 2.323 | 807,972 | +6,542 | 1.52% | 1,877,199 |
| 2007-11-28 | 2007-11-26 | 2.482 | 801,430 | -1,636 | 1.51% | 1,989,400 |
| 2007-11-27 | 2007-11-23 | 2.397 | 803,066 | -3,271 | 1.52% | 1,924,721 |
| 2007-11-26 | 2007-11-22 | 2.384 | 806,337 | +8,178 | 1.52% | 1,922,700 |
| 2007-11-23 | 2007-11-21 | 2.617 | 798,159 | -4,907 | 1.51% | 2,088,640 |
| 2007-11-22 | 2007-11-20 | 2.629 | 803,066 | +21,263 | 1.52% | 2,111,301 |
| 2007-11-21 | 2007-11-19 | 2.788 | 781,803 | -11,449 | 1.48% | 2,179,679 |
| 2007-11-20 | 2007-11-16 | 2.702 | 793,252 | +34,347 | 1.50% | 2,143,699 |
| 2007-11-16 | 2007-11-14 | 3.033 | 758,905 | -14,720 | 1.43% | 2,301,439 |
| 2007-11-15 | 2007-11-13 | 2.715 | 773,625 | +3,271 | 1.46% | 2,100,119 |
| 2007-11-14 | 2007-11-12 | 2.812 | 770,354 | +4,906 | 1.45% | 2,166,599 |
| 2007-11-13 | 2007-11-09 | 2.935 | 765,448 | -58,880 | 1.44% | 2,246,401 |
| 2007-11-12 | 2007-11-08 | 2.947 | 824,328 | +6,542 | 1.56% | 2,429,280 |
| 2007-11-09 | 2007-11-07 | 3.057 | 817,786 | -11,449 | 1.54% | 2,500,000 |
| 2007-11-08 | 2007-11-06 | 2.935 | 829,235 | +13,085 | 1.56% | 2,433,600 |
| 2007-11-07 | 2007-11-05 | 2.971 | 816,150 | +6,542 | 1.54% | 2,425,139 |
| 2007-11-06 | 2007-11-02 | 3.179 | 809,608 | +19,627 | 1.53% | 2,574,000 |
| 2007-11-05 | 2007-11-01 | 3.179 | 789,981 | +39,254 | 1.49% | 2,511,600 |
| 2007-11-02 | 2007-10-31 | 3.302 | 750,727 | +1,635 | 1.42% | 2,478,599 |
| 2007-10-31 | 2007-10-29 | 3.363 | 749,092 | -4,907 | 1.41% | 2,519,001 |
| 2007-10-30 | 2007-10-26 | 3.424 | 753,999 | +6,543 | 1.42% | 2,581,602 |
| 2007-10-26 | 2007-10-24 | 3.485 | 747,456 | +3,271 | 1.41% | 2,604,899 |
| 2007-10-25 | 2007-10-23 | 3.057 | 744,185 | -4,907 | 1.40% | 2,275,000 |
| 2007-10-24 | 2007-10-22 | 2.935 | 749,092 | -9,813 | 1.41% | 2,198,400 |
| 2007-10-22 | 2007-10-17 | 2.935 | 758,905 | +4,906 | 1.43% | 2,227,199 |
| 2007-10-18 | 2007-10-16 | 3.008 | 753,999 | +9,814 | 1.42% | 2,268,121 |
| 2007-10-17 | 2007-10-15 | 3.240 | 744,185 | +3,271 | 1.40% | 2,411,500 |
| 2007-10-15 | 2007-10-11 | 3.240 | 740,914 | +4,907 | 1.40% | 2,400,900 |
| 2007-10-11 | 2007-10-09 | 3.240 | 736,007 | -8,178 | 1.39% | 2,384,999 |
| 2007-10-05 | 2007-10-03 | 3.057 | 744,185 | +16,356 | 1.40% | 2,275,000 |
| 2007-10-04 | 2007-10-02 | 3.302 | 727,829 | +1,635 | 1.37% | 2,402,999 |
| 2007-10-03 | 2007-09-28 | 3.179 | 726,194 | -22,898 | 1.37% | 2,308,801 |
| 2007-10-02 | 2007-09-27 | 3.240 | 749,092 | -37,618 | 1.41% | 2,427,401 |
| 2007-09-28 | 2007-09-25 | 3.240 | 786,710 | -8,178 | 1.48% | 2,549,300 |
| 2007-09-27 | 2007-09-24 | 3.057 | 794,888 | +50,703 | 1.50% | 2,430,000 |
| 2007-09-25 | 2007-09-21 | 3.240 | 744,185 | +4,907 | 1.40% | 2,411,500 |
| 2007-09-21 | 2007-09-19 | 3.485 | 739,278 | +111,218 | 1.40% | 2,576,399 |
| 2007-09-20 | 2007-09-18 | 3.546 | 628,060 | +81,779 | 1.19% | 2,227,202 |
| 2007-09-19 | 2007-09-17 | 3.424 | 546,281 | +4,907 | 1.03% | 1,870,400 |
| 2007-09-18 | 2007-09-14 | 3.546 | 541,374 | +76,872 | 1.02% | 1,919,799 |
| 2007-09-17 | 2007-09-13 | 3.546 | 464,502 | +35,982 | 0.88% | 1,647,199 |
| 2007-09-14 | 2007-09-12 | 3.546 | 428,520 | -4,907 | 0.81% | 1,519,601 |
| 2007-09-13 | 2007-09-11 | 3.730 | 433,427 | +130,846 | 0.82% | 1,616,502 |
| 2007-09-12 | 2007-09-10 | 3.668 | 302,581 | +24,534 | 0.57% | 1,110,001 |
| 2007-09-11 | 2007-09-07 | 3.424 | 278,047 | +27,805 | 0.52% | 951,999 |
| 2007-09-06 | 2007-09-04 | 3.546 | 250,242 | +1,635 | 0.47% | 887,398 |
| 2007-09-05 | 2007-09-03 | 3.546 | 248,607 | -1,635 | 0.47% | 881,600 |
| 2007-09-04 | 2007-08-31 | 3.546 | 250,242 | +4,906 | 0.47% | 887,398 |
| 2007-09-03 | 2007-08-30 | 3.730 | 245,336 | -210,989 | 0.46% | 915,001 |
| 2007-08-31 | 2007-08-29 | 3.363 | 456,325 | +24,534 | 0.86% | 1,534,502 |
| 2007-08-30 | 2007-08-28 | 3.485 | 431,791 | +6,542 | 0.81% | 1,504,800 |
| 2007-08-29 | 2007-08-27 | 3.668 | 425,249 | +9,814 | 0.80% | 1,560,001 |
| 2007-08-28 | 2007-08-24 | 3.668 | 415,435 | +27,805 | 0.78% | 1,523,999 |
| 2007-08-20 | 2007-08-16 | 2.812 | 387,630 | +4,906 | 0.73% | 1,090,199 |
| 2007-08-17 | 2007-08-15 | 3.045 | 382,724 | -6,542 | 0.72% | 1,165,321 |
| 2007-08-16 | 2007-08-14 | 2.996 | 389,266 | -6,542 | 0.73% | 1,166,200 |
| 2007-08-15 | 2007-08-13 | 2.812 | 395,808 | +6,542 | 0.75% | 1,113,199 |
| 2007-08-14 | 2007-08-10 | 2.984 | 389,266 | -9,813 | 0.73% | 1,161,440 |
| 2007-08-10 | 2007-08-08 | 2.886 | 399,079 | -9,814 | 0.75% | 1,151,679 |
| 2007-08-09 | 2007-08-07 | 2.384 | 408,893 | +3,271 | 0.77% | 975,000 |
| 2007-08-08 | 2007-08-06 | 3.363 | 405,622 | +26,169 | 0.77% | 1,364,001 |
| 2007-08-06 | 2007-08-02 | 3.913 | 379,453 | +1,636 | 0.72% | 1,484,801 |
| 2007-08-03 | 2007-08-01 | 4.402 | 377,817 | +8,178 | 0.71% | 1,663,200 |
| 2007-08-02 | 2007-07-31 | 4.647 | 369,639 | +96,499 | 0.70% | 1,717,599 |
| 2007-08-01 | 2007-07-30 | 5.075 | 273,140 | +1,635 | 0.52% | 1,386,098 |
| 2007-07-31 | 2007-07-27 | 3.913 | 271,505 | +6,542 | 0.51% | 1,062,400 |
| 2007-07-30 | 2007-07-26 | 4.463 | 264,963 | +31,076 | 0.50% | 1,182,602 |
| 2007-07-27 | 2007-07-25 | 4.708 | 233,887 | +9,814 | 0.44% | 1,101,101 |
| 2007-07-26 | 2007-07-24 | 5.014 | 224,073 | -1,636 | 0.42% | 1,123,398 |
| 2007-07-25 | 2007-07-23 | 5.319 | 225,709 | -11,449 | 0.43% | 1,200,601 |
| 2007-07-24 | 2007-07-20 | 5.136 | 237,158 | +44,161 | 0.45% | 1,218,001 |
| 2007-07-23 | 2007-07-19 | 5.075 | 192,997 | -21,263 | 0.36% | 979,398 |
| 2007-07-20 | 2007-07-18 | 5.014 | 214,260 | +22,898 | 0.40% | 1,074,201 |
| 2007-07-19 | 2007-07-17 | 4.647 | 191,362 | +3,271 | 0.36% | 889,201 |
| 2007-07-18 | 2007-07-16 | 5.014 | 188,091 | +3,271 | 0.35% | 943,001 |
| 2007-07-17 | 2007-07-13 | 5.319 | 184,820 | -1,635 | 0.35% | 983,102 |
| 2007-07-16 | 2007-07-12 | 5.625 | 186,455 | +13,084 | 0.35% | 1,048,799 |
| 2007-07-13 | 2007-07-11 | 6.114 | 173,371 | -1,635 | 0.49% | 1,060,002 |
| 2007-07-11 | 2007-07-09 | 6.236 | 175,006 | +147,201 | 0.50% | 1,091,399 |
| 2007-07-10 | 2007-07-06 | 5.992 | 27,805 | +19,627 | 0.08% | 166,602 |
| 2007-06-26 | 2007-06-22 | 4.769 | 8,178 | 0.02% | 39,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy