History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 13,600 +0 0.01% 1,360
2025-10-13 2025-10-09 0.100 13,600 +0 0.01% 1,360
2025-10-10 2025-10-08 0.100 13,600 +0 0.01% 1,360
2025-10-09 2025-10-06 0.100 13,600 +0 0.01% 1,360
2025-10-08 2025-10-03 0.100 13,600 +0 0.01% 1,360
2025-10-06 2025-10-02 0.100 13,600 +0 0.01% 1,360
2025-10-03 2025-09-30 0.100 13,600 +0 0.01% 1,360
2025-10-02 2025-09-29 0.100 13,600 +0 0.01% 1,360
2025-09-30 2025-09-26 0.100 13,600 +0 0.01% 1,360
2025-09-29 2025-09-25 0.100 13,600 +0 0.01% 1,360
2025-09-26 2025-09-24 0.100 13,600 +0 0.01% 1,360
2025-09-25 2025-09-23 0.100 13,600 +0 0.01% 1,360
2025-09-24 2025-09-22 0.100 13,600 +0 0.01% 1,360
2025-09-23 2025-09-19 0.100 13,600 +0 0.01% 1,360
2025-09-22 2025-09-18 0.100 13,600 +0 0.01% 1,360
2025-09-19 2025-09-17 0.100 13,600 +0 0.01% 1,360
2025-09-18 2025-09-16 0.100 13,600 +0 0.01% 1,360
2025-09-17 2025-09-15 0.100 13,600 +0 0.01% 1,360
2025-09-16 2025-09-12 0.100 13,600 +0 0.01% 1,360
2025-09-15 2025-09-11 0.100 13,600 +0 0.01% 1,360
2025-09-12 2025-09-10 0.100 13,600 +0 0.01% 1,360
2025-09-11 2025-09-09 0.100 13,600 +0 0.01% 1,360
2025-09-10 2025-09-08 0.100 13,600 +0 0.01% 1,360
2025-09-09 2025-09-05 0.100 13,600 +0 0.01% 1,360
2025-09-08 2025-09-04 0.100 13,600 +0 0.01% 1,360
2025-09-05 2025-09-03 0.100 13,600 +0 0.01% 1,360
2025-09-04 2025-09-02 0.100 13,600 +0 0.01% 1,360
2025-09-03 2025-09-01 0.100 13,600 +0 0.01% 1,360
2025-09-02 2025-08-29 0.100 13,600 +0 0.01% 1,360
2025-09-01 2025-08-28 0.100 13,600 +0 0.01% 1,360
2025-08-29 2025-08-27 0.100 13,600 +0 0.01% 1,360
2025-08-28 2025-08-26 0.100 13,600 +0 0.01% 1,360
2025-08-27 2025-08-25 0.100 13,600 +0 0.01% 1,360
2025-08-26 2025-08-22 0.100 13,600 +0 0.01% 1,360
2025-08-25 2025-08-21 0.100 13,600 +0 0.01% 1,360
2025-08-22 2025-08-20 0.100 13,600 +0 0.01% 1,360
2025-08-21 2025-08-19 0.100 13,600 +0 0.01% 1,360
2025-08-20 2025-08-18 0.100 13,600 +0 0.01% 1,360
2025-08-19 2025-08-15 0.100 13,600 +0 0.01% 1,360
2025-08-18 2025-08-14 0.100 13,600 +0 0.01% 1,360
2025-08-15 2025-08-13 0.100 13,600 +0 0.01% 1,360
2025-08-14 2025-08-12 0.100 13,600 +0 0.01% 1,360
2025-08-13 2025-08-11 0.100 13,600 +0 0.01% 1,360
2025-08-12 2025-08-08 0.100 13,600 +0 0.01% 1,360
2025-08-11 2025-08-07 0.100 13,600 +0 0.01% 1,360
2025-08-08 2025-08-06 0.100 13,600 +0 0.01% 1,360
2025-08-07 2025-08-05 0.100 13,600 +0 0.01% 1,360
2025-08-06 2025-08-04 0.100 13,600 +0 0.01% 1,360
2025-08-05 2025-08-01 0.100 13,600 +0 0.01% 1,360
2025-08-04 2025-07-31 0.100 13,600 +0 0.01% 1,360
2025-08-01 2025-07-30 0.100 13,600 +0 0.01% 1,360
2025-07-31 2025-07-29 0.100 13,600 +0 0.01% 1,360
2025-07-30 2025-07-28 0.100 13,600 +0 0.01% 1,360
2025-07-29 2025-07-25 0.100 13,600 +0 0.01% 1,360
2025-07-28 2025-07-24 0.100 13,600 +0 0.01% 1,360
2025-07-25 2025-07-23 0.100 13,600 +0 0.01% 1,360
2025-07-24 2025-07-22 0.100 13,600 +0 0.01% 1,360
2025-07-23 2025-07-21 0.100 13,600 +0 0.01% 1,360
2025-07-22 2025-07-18 0.100 13,600 +0 0.01% 1,360
2025-07-21 2025-07-17 0.100 13,600 +0 0.01% 1,360
2025-07-18 2025-07-16 0.100 13,600 +0 0.01% 1,360
2025-07-17 2025-07-15 0.100 13,600 +0 0.01% 1,360
2025-07-16 2025-07-14 0.100 13,600 +0 0.01% 1,360
2025-07-15 2025-07-11 0.100 13,600 +0 0.01% 1,360
2025-07-14 2025-07-10 0.100 13,600 +0 0.01% 1,360
2025-07-11 2025-07-09 0.100 13,600 +0 0.01% 1,360
2025-07-10 2025-07-08 0.100 13,600 +0 0.01% 1,360
2025-07-09 2025-07-07 0.100 13,600 +0 0.01% 1,360
2025-07-08 2025-07-04 0.100 13,600 +0 0.01% 1,360
2025-07-07 2025-07-03 0.100 13,600 +0 0.01% 1,360
2025-07-04 2025-07-02 0.100 13,600 +0 0.01% 1,360
2025-07-03 2025-06-30 0.100 13,600 +0 0.01% 1,360
2025-07-02 2025-06-27 0.100 13,600 +0 0.01% 1,360
2025-06-30 2025-06-26 0.100 13,600 +0 0.01% 1,360
2025-06-27 2025-06-25 0.100 13,600 +0 0.01% 1,360
2025-06-26 2025-06-24 0.100 13,600 +0 0.01% 1,360
2025-06-25 2025-06-23 0.100 13,600 +0 0.01% 1,360
2025-06-24 2025-06-20 0.100 13,600 +0 0.01% 1,360
2025-06-23 2025-06-19 0.100 13,600 +0 0.01% 1,360
2025-06-20 2025-06-18 0.100 13,600 +0 0.01% 1,360
2025-06-19 2025-06-17 0.100 13,600 +0 0.01% 1,360
2025-06-18 2025-06-16 0.100 13,600 +0 0.01% 1,360
2025-06-17 2025-06-13 0.100 13,600 +0 0.01% 1,360
2025-06-16 2025-06-12 0.100 13,600 +0 0.01% 1,360
2025-06-13 2025-06-11 0.100 13,600 +0 0.01% 1,360
2025-06-12 2025-06-10 0.100 13,600 +0 0.01% 1,360
2025-06-11 2025-06-09 0.100 13,600 +0 0.01% 1,360
2025-06-10 2025-06-06 0.100 13,600 +0 0.01% 1,360
2025-06-09 2025-06-05 0.100 13,600 +0 0.01% 1,360
2025-06-06 2025-06-04 0.100 13,600 +0 0.01% 1,360
2025-06-05 2025-06-03 0.100 13,600 +0 0.01% 1,360
2025-06-04 2025-06-02 0.100 13,600 +0 0.01% 1,360
2025-06-03 2025-05-30 0.100 13,600 +0 0.01% 1,360
2025-06-02 2025-05-29 0.100 13,600 +0 0.01% 1,360
2025-05-30 2025-05-28 0.100 13,600 +0 0.01% 1,360
2025-05-29 2025-05-27 0.100 13,600 +0 0.01% 1,360
2025-05-28 2025-05-26 0.100 13,600 +0 0.01% 1,360
2025-05-27 2025-05-23 0.100 13,600 +0 0.01% 1,360
2025-05-26 2025-05-22 0.100 13,600 +0 0.01% 1,360
2025-05-23 2025-05-21 0.100 13,600 +0 0.01% 1,360
2025-05-22 2025-05-20 0.100 13,600 +0 0.01% 1,360
2025-05-21 2025-05-19 0.100 13,600 +0 0.01% 1,360
2025-05-20 2025-05-16 0.100 13,600 +0 0.01% 1,360
2025-05-19 2025-05-15 0.100 13,600 +0 0.01% 1,360
2025-05-16 2025-05-14 0.100 13,600 +0 0.01% 1,360
2025-05-15 2025-05-13 0.100 13,600 +0 0.01% 1,360
2025-05-14 2025-05-12 0.100 13,600 +0 0.01% 1,360
2025-05-13 2025-05-09 0.100 13,600 +0 0.01% 1,360
2025-05-12 2025-05-08 0.100 13,600 +0 0.01% 1,360
2025-05-09 2025-05-07 0.100 13,600 +0 0.01% 1,360
2025-05-08 2025-05-06 0.100 13,600 +0 0.01% 1,360
2025-05-07 2025-05-02 0.100 13,600 +0 0.01% 1,360
2025-05-06 2025-04-30 0.100 13,600 +0 0.01% 1,360
2025-05-02 2025-04-29 0.100 13,600 +0 0.01% 1,360
2025-04-30 2025-04-28 0.100 13,600 +0 0.01% 1,360
2025-04-29 2025-04-25 0.100 13,600 +0 0.01% 1,360
2025-04-28 2025-04-24 0.100 13,600 +0 0.01% 1,360
2025-04-25 2025-04-23 0.100 13,600 +0 0.01% 1,360
2025-04-24 2025-04-22 0.100 13,600 +0 0.01% 1,360
2025-04-23 2025-04-17 0.100 13,600 +0 0.01% 1,360
2025-04-22 2025-04-16 0.100 13,600 +0 0.01% 1,360
2025-04-17 2025-04-15 0.100 13,600 +0 0.01% 1,360
2025-04-16 2025-04-14 0.100 13,600 +0 0.01% 1,360
2025-04-15 2025-04-11 0.100 13,600 +0 0.01% 1,360
2025-04-14 2025-04-10 0.100 13,600 +0 0.01% 1,360
2025-04-11 2025-04-09 0.100 13,600 +0 0.01% 1,360
2025-04-10 2025-04-08 0.100 13,600 +0 0.01% 1,360
2025-04-09 2025-04-07 0.100 13,600 +0 0.01% 1,360
2025-04-08 2025-04-03 0.100 13,600 +0 0.01% 1,360
2025-04-07 2025-04-02 0.100 13,600 +0 0.01% 1,360
2025-04-03 2025-04-01 0.100 13,600 +0 0.01% 1,360
2025-04-02 2025-03-31 0.100 13,600 +0 0.01% 1,360
2025-04-01 2025-03-28 0.100 13,600 +0 0.01% 1,360
2025-03-31 2025-03-27 0.100 13,600 +0 0.01% 1,360
2025-03-28 2025-03-26 0.100 13,600 +0 0.01% 1,360
2025-03-27 2025-03-25 0.100 13,600 +0 0.01% 1,360
2025-03-26 2025-03-24 0.100 13,600 +0 0.01% 1,360
2025-03-25 2025-03-21 0.100 13,600 +0 0.01% 1,360
2025-03-24 2025-03-20 0.100 13,600 +0 0.01% 1,360
2025-03-21 2025-03-19 0.100 13,600 +0 0.01% 1,360
2025-03-20 2025-03-18 0.100 13,600 +0 0.01% 1,360
2025-03-19 2025-03-17 0.100 13,600 +0 0.01% 1,360
2025-03-18 2025-03-14 0.100 13,600 +0 0.01% 1,360
2025-03-17 2025-03-13 0.100 13,600 +0 0.01% 1,360
2025-03-14 2025-03-12 0.100 13,600 +0 0.01% 1,360
2025-03-13 2025-03-11 0.100 13,600 +0 0.01% 1,360
2025-03-12 2025-03-10 0.100 13,600 +0 0.01% 1,360
2025-03-11 2025-03-07 0.100 13,600 +0 0.01% 1,360
2025-03-10 2025-03-06 0.100 13,600 +0 0.01% 1,360
2025-03-07 2025-03-05 0.100 13,600 +0 0.01% 1,360
2025-03-06 2025-03-04 0.100 13,600 +0 0.01% 1,360
2025-03-05 2025-03-03 0.100 13,600 +0 0.01% 1,360
2025-03-04 2025-02-28 0.100 13,600 +0 0.01% 1,360
2025-03-03 2025-02-27 0.100 13,600 +0 0.01% 1,360
2025-02-28 2025-02-26 0.100 13,600 +0 0.01% 1,360
2025-02-27 2025-02-25 0.100 13,600 +0 0.01% 1,360
2025-02-26 2025-02-24 0.100 13,600 +0 0.01% 1,360
2025-02-25 2025-02-21 0.100 13,600 +0 0.01% 1,360
2025-02-24 2025-02-20 0.100 13,600 +0 0.01% 1,360
2025-02-21 2025-02-19 0.100 13,600 +0 0.01% 1,360
2025-02-20 2025-02-18 0.100 13,600 +0 0.01% 1,360
2025-02-19 2025-02-17 0.100 13,600 +0 0.01% 1,360
2025-02-18 2025-02-14 0.100 13,600 +0 0.01% 1,360
2025-02-17 2025-02-13 0.100 13,600 +0 0.01% 1,360
2025-02-14 2025-02-12 0.100 13,600 +0 0.01% 1,360
2025-02-13 2025-02-11 0.100 13,600 +0 0.01% 1,360
2025-02-12 2025-02-10 0.100 13,600 +0 0.01% 1,360
2025-02-11 2025-02-07 0.100 13,600 +0 0.01% 1,360
2025-02-10 2025-02-06 0.100 13,600 +0 0.01% 1,360
2025-02-07 2025-02-05 0.100 13,600 +0 0.01% 1,360
2025-02-06 2025-02-04 0.100 13,600 +0 0.01% 1,360
2025-02-05 2025-02-03 0.100 13,600 +0 0.01% 1,360
2025-02-04 2025-01-28 0.100 13,600 +0 0.01% 1,360
2025-02-03 2025-01-24 0.100 13,600 +0 0.01% 1,360
2025-01-27 2025-01-23 0.100 13,600 +0 0.01% 1,360
2025-01-24 2025-01-22 0.100 13,600 +0 0.01% 1,360
2025-01-23 2025-01-21 0.100 13,600 +0 0.01% 1,360
2025-01-22 2025-01-20 0.100 13,600 +0 0.01% 1,360
2025-01-21 2025-01-17 0.100 13,600 +0 0.01% 1,360
2025-01-20 2025-01-16 0.100 13,600 +0 0.01% 1,360
2025-01-17 2025-01-15 0.100 13,600 +0 0.01% 1,360
2025-01-16 2025-01-14 0.100 13,600 +0 0.01% 1,360
2025-01-15 2025-01-13 0.100 13,600 +0 0.01% 1,360
2025-01-14 2025-01-10 0.100 13,600 +0 0.01% 1,360
2025-01-13 2025-01-09 0.100 13,600 +0 0.01% 1,360
2025-01-10 2025-01-08 0.100 13,600 +0 0.01% 1,360
2025-01-09 2025-01-07 0.100 13,600 +0 0.01% 1,360
2025-01-08 2025-01-06 0.100 13,600 +0 0.01% 1,360
2025-01-07 2025-01-03 0.100 13,600 +0 0.01% 1,360
2025-01-06 2025-01-02 0.100 13,600 +0 0.01% 1,360
2025-01-03 2024-12-31 0.100 13,600 +0 0.01% 1,360
2025-01-02 2024-12-27 0.100 13,600 +0 0.01% 1,360
2024-12-30 2024-12-24 0.100 13,600 +0 0.01% 1,360
2024-12-27 2024-12-20 0.100 13,600 +0 0.01% 1,360
2024-12-23 2024-12-19 0.100 13,600 +0 0.01% 1,360
2024-12-20 2024-12-18 0.100 13,600 +0 0.01% 1,360
2024-12-19 2024-12-17 0.100 13,600 +0 0.01% 1,360
2024-12-18 2024-12-16 0.100 13,600 +0 0.01% 1,360
2024-12-17 2024-12-13 0.100 13,600 +0 0.01% 1,360
2024-12-16 2024-12-12 0.100 13,600 +0 0.01% 1,360
2024-12-13 2024-12-11 0.100 13,600 +0 0.01% 1,360
2024-12-12 2024-12-10 0.100 13,600 +0 0.01% 1,360
2024-12-11 2024-12-09 0.100 13,600 +0 0.01% 1,360
2024-12-10 2024-12-06 0.100 13,600 +0 0.01% 1,360
2024-12-09 2024-12-05 0.100 13,600 +0 0.01% 1,360
2024-12-06 2024-12-04 0.100 13,600 +0 0.01% 1,360
2024-12-05 2024-12-03 0.100 13,600 +0 0.01% 1,360
2024-12-04 2024-12-02 0.100 13,600 +0 0.01% 1,360
2024-12-03 2024-11-29 0.100 13,600 +0 0.01% 1,360
2024-12-02 2024-11-28 0.100 13,600 +0 0.01% 1,360
2024-11-29 2024-11-27 0.100 13,600 +0 0.01% 1,360
2024-11-28 2024-11-26 0.100 13,600 +0 0.01% 1,360
2024-11-27 2024-11-25 0.100 13,600 +0 0.01% 1,360
2024-11-26 2024-11-22 0.100 13,600 +0 0.01% 1,360
2024-11-25 2024-11-21 0.100 13,600 +0 0.01% 1,360
2024-11-22 2024-11-20 0.100 13,600 +0 0.01% 1,360
2024-11-21 2024-11-19 0.100 13,600 +0 0.01% 1,360
2024-11-20 2024-11-18 0.100 13,600 +0 0.01% 1,360
2024-11-19 2024-11-15 0.100 13,600 +0 0.01% 1,360
2024-11-18 2024-11-14 0.100 13,600 +0 0.01% 1,360
2024-11-15 2024-11-13 0.100 13,600 +0 0.01% 1,360
2024-11-14 2024-11-12 0.100 13,600 +0 0.01% 1,360
2024-11-13 2024-11-11 0.100 13,600 +0 0.01% 1,360
2024-11-12 2024-11-08 0.100 13,600 +0 0.01% 1,360
2024-11-11 2024-11-07 0.100 13,600 +0 0.01% 1,360
2024-11-08 2024-11-06 0.100 13,600 +0 0.01% 1,360
2024-11-07 2024-11-05 0.100 13,600 +0 0.01% 1,360
2024-11-06 2024-11-04 0.100 13,600 +0 0.01% 1,360
2024-11-05 2024-11-01 0.100 13,600 +0 0.01% 1,360
2024-11-04 2024-10-31 0.100 13,600 +0 0.01% 1,360
2024-11-01 2024-10-30 0.100 13,600 +0 0.01% 1,360
2024-10-31 2024-10-29 0.100 13,600 +0 0.01% 1,360
2024-10-30 2024-10-28 0.100 13,600 +0 0.01% 1,360
2024-10-29 2024-10-25 0.100 13,600 +0 0.01% 1,360
2024-10-28 2024-10-24 0.100 13,600 +0 0.01% 1,360
2024-10-25 2024-10-23 0.100 13,600 +0 0.01% 1,360
2024-10-24 2024-10-22 0.100 13,600 +0 0.01% 1,360
2024-10-23 2024-10-21 0.100 13,600 +0 0.01% 1,360
2024-10-22 2024-10-18 0.100 13,600 +0 0.01% 1,360
2024-10-21 2024-10-17 0.100 13,600 +0 0.01% 1,360
2024-10-18 2024-10-16 0.100 13,600 +0 0.01% 1,360
2024-10-17 2024-10-15 0.100 13,600 +0 0.01% 1,360
2024-10-16 2024-10-14 0.100 13,600 +0 0.01% 1,360
2024-10-15 2024-10-10 0.100 13,600 +0 0.01% 1,360
2024-10-14 2024-10-09 0.100 13,600 +0 0.01% 1,360
2024-10-10 2024-10-08 0.100 13,600 +0 0.01% 1,360
2024-10-09 2024-10-07 0.100 13,600 +0 0.01% 1,360
2024-10-08 2024-10-04 0.100 13,600 +0 0.01% 1,360
2024-10-07 2024-10-03 0.100 13,600 +0 0.01% 1,360
2024-10-04 2024-10-02 0.100 13,600 +0 0.01% 1,360
2024-10-03 2024-09-30 0.100 13,600 +0 0.01% 1,360
2024-10-02 2024-09-27 0.100 13,600 +0 0.01% 1,360
2024-09-30 2024-09-26 0.100 13,600 +0 0.01% 1,360
2024-09-27 2024-09-25 0.100 13,600 +0 0.01% 1,360
2024-09-26 2024-09-24 0.100 13,600 +0 0.01% 1,360
2024-09-25 2024-09-23 0.100 13,600 +0 0.01% 1,360
2024-09-24 2024-09-20 0.100 13,600 +0 0.01% 1,360
2024-09-23 2024-09-19 0.100 13,600 +0 0.01% 1,360
2024-09-20 2024-09-17 0.100 13,600 +0 0.01% 1,360
2024-09-19 2024-09-16 0.100 13,600 +0 0.01% 1,360
2024-09-17 2024-09-13 0.100 13,600 +0 0.01% 1,360
2024-09-16 2024-09-12 0.100 13,600 +0 0.01% 1,360
2024-09-13 2024-09-11 0.100 13,600 +0 0.01% 1,360
2024-09-12 2024-09-10 0.100 13,600 +0 0.01% 1,360
2024-09-11 2024-09-09 0.100 13,600 +0 0.01% 1,360
2024-09-10 2024-09-05 0.100 13,600 +0 0.01% 1,360
2024-09-09 2024-09-04 0.100 13,600 +0 0.01% 1,360
2024-09-05 2024-09-03 0.100 13,600 +0 0.01% 1,360
2024-09-04 2024-09-02 0.100 13,600 +0 0.01% 1,360
2024-09-03 2024-08-30 0.100 13,600 +0 0.01% 1,360
2024-09-02 2024-08-29 0.100 13,600 +0 0.01% 1,360
2024-08-30 2024-08-28 0.100 13,600 +0 0.01% 1,360
2024-08-29 2024-08-27 0.100 13,600 +0 0.01% 1,360
2024-08-28 2024-08-26 0.100 13,600 +0 0.01% 1,360
2024-08-27 2024-08-23 0.100 13,600 +0 0.01% 1,360
2024-08-26 2024-08-22 0.100 13,600 +0 0.01% 1,360
2024-08-23 2024-08-21 0.100 13,600 +0 0.01% 1,360
2024-08-22 2024-08-20 0.100 13,600 +0 0.01% 1,360
2024-08-21 2024-08-19 0.100 13,600 +0 0.01% 1,360
2024-08-20 2024-08-16 0.100 13,600 +0 0.01% 1,360
2024-08-19 2024-08-15 0.100 13,600 +0 0.01% 1,360
2024-08-16 2024-08-14 0.100 13,600 +0 0.01% 1,360
2024-08-15 2024-08-13 0.100 13,600 +0 0.01% 1,360
2024-08-14 2024-08-12 0.100 13,600 +0 0.01% 1,360
2024-08-13 2024-08-09 0.100 13,600 +0 0.01% 1,360
2024-08-12 2024-08-08 0.100 13,600 +0 0.01% 1,360
2024-08-09 2024-08-07 0.100 13,600 +0 0.01% 1,360
2024-08-08 2024-08-06 0.100 13,600 +0 0.01% 1,360
2024-08-07 2024-08-05 0.100 13,600 +0 0.01% 1,360
2024-08-06 2024-08-02 0.100 13,600 +0 0.01% 1,360
2024-08-05 2024-08-01 0.100 13,600 +0 0.01% 1,360
2024-08-02 2024-07-31 0.100 13,600 +0 0.01% 1,360
2024-08-01 2024-07-30 0.100 13,600 +0 0.01% 1,360
2024-07-31 2024-07-29 0.100 13,600 +0 0.01% 1,360
2024-07-30 2024-07-26 0.100 13,600 +0 0.01% 1,360
2024-07-29 2024-07-25 0.100 13,600 +0 0.01% 1,360
2024-07-26 2024-07-24 0.100 13,600 +0 0.01% 1,360
2024-07-25 2024-07-23 0.100 13,600 +0 0.01% 1,360
2024-07-24 2024-07-22 0.100 13,600 +0 0.01% 1,360
2024-07-23 2024-07-19 0.100 13,600 +0 0.01% 1,360
2024-07-22 2024-07-18 0.100 13,600 +0 0.01% 1,360
2024-07-19 2024-07-17 0.100 13,600 +0 0.01% 1,360
2024-07-18 2024-07-16 0.100 13,600 +0 0.01% 1,360
2024-07-17 2024-07-15 0.100 13,600 +0 0.01% 1,360
2024-07-16 2024-07-12 0.100 13,600 +0 0.01% 1,360
2024-07-15 2024-07-11 0.100 13,600 +0 0.01% 1,360
2024-07-12 2024-07-10 0.100 13,600 +0 0.01% 1,360
2024-07-11 2024-07-09 0.100 13,600 +0 0.01% 1,360
2024-07-10 2024-07-08 0.100 13,600 +0 0.01% 1,360
2024-07-09 2024-07-05 0.100 13,600 +0 0.01% 1,360
2024-07-08 2024-07-04 0.100 13,600 +0 0.01% 1,360
2024-07-05 2024-07-03 0.100 13,600 +0 0.01% 1,360
2024-07-04 2024-07-02 0.100 13,600 +0 0.01% 1,360
2024-07-03 2024-06-28 0.100 13,600 +0 0.01% 1,360
2024-07-02 2024-06-27 0.100 13,600 +0 0.01% 1,360
2024-06-28 2024-06-26 0.100 13,600 +0 0.01% 1,360
2024-06-27 2024-06-25 0.100 13,600 +0 0.01% 1,360
2024-06-26 2024-06-24 0.100 13,600 +0 0.01% 1,360
2024-06-25 2024-06-21 0.100 13,600 +0 0.01% 1,360
2024-06-24 2024-06-20 0.100 13,600 +0 0.01% 1,360
2024-06-21 2024-06-19 0.100 13,600 +0 0.01% 1,360
2024-06-20 2024-06-18 0.100 13,600 +0 0.01% 1,360
2024-06-19 2024-06-17 0.100 13,600 +0 0.01% 1,360
2024-06-18 2024-06-14 0.100 13,600 +0 0.01% 1,360
2024-06-17 2024-06-13 0.100 13,600 +0 0.01% 1,360
2024-06-14 2024-06-12 0.100 13,600 +0 0.01% 1,360
2024-06-13 2024-06-11 0.100 13,600 +0 0.01% 1,360
2024-06-12 2024-06-07 0.100 13,600 +0 0.01% 1,360
2024-06-11 2024-06-06 0.100 13,600 +0 0.01% 1,360
2024-06-07 2024-06-05 0.100 13,600 +0 0.01% 1,360
2024-06-06 2024-06-04 0.100 13,600 +0 0.01% 1,360
2024-06-05 2024-06-03 0.100 13,600 +0 0.01% 1,360
2024-06-04 2024-05-31 0.100 13,600 +0 0.01% 1,360
2024-06-03 2024-05-30 0.100 13,600 +0 0.01% 1,360
2024-05-31 2024-05-29 0.100 13,600 +0 0.01% 1,360
2024-05-30 2024-05-28 0.100 13,600 +0 0.01% 1,360
2024-05-29 2024-05-27 0.100 13,600 +0 0.01% 1,360
2024-05-28 2024-05-24 0.100 13,600 +0 0.01% 1,360
2024-05-27 2024-05-23 0.100 13,600 +0 0.01% 1,360
2024-05-24 2024-05-22 0.100 13,600 +0 0.01% 1,360
2024-05-23 2024-05-21 0.100 13,600 +0 0.01% 1,360
2024-05-22 2024-05-20 0.100 13,600 +0 0.01% 1,360
2024-05-21 2024-05-17 0.100 13,600 +0 0.01% 1,360
2024-05-20 2024-05-16 0.100 13,600 +0 0.01% 1,360
2024-05-17 2024-05-14 0.100 13,600 +0 0.01% 1,360
2024-05-16 2024-05-13 0.100 13,600 +0 0.01% 1,360
2024-05-14 2024-05-10 0.100 13,600 +0 0.01% 1,360
2024-05-13 2024-05-09 0.100 13,600 +0 0.01% 1,360
2024-05-10 2024-05-08 0.100 13,600 +0 0.01% 1,360
2024-05-09 2024-05-07 0.100 13,600 +0 0.01% 1,360
2024-05-08 2024-05-06 0.100 13,600 +0 0.01% 1,360
2024-05-07 2024-05-03 0.100 13,600 +0 0.01% 1,360
2024-05-06 2024-05-02 0.100 13,600 +0 0.01% 1,360
2024-05-03 2024-04-30 0.100 13,600 +0 0.01% 1,360
2024-05-02 2024-04-29 0.100 13,600 +0 0.01% 1,360
2024-04-30 2024-04-26 0.100 13,600 +0 0.01% 1,360
2024-04-29 2024-04-25 0.100 13,600 +0 0.01% 1,360
2024-04-26 2024-04-24 0.100 13,600 +0 0.01% 1,360
2024-04-25 2024-04-23 0.100 13,600 +0 0.01% 1,360
2024-04-24 2024-04-22 0.100 13,600 +0 0.01% 1,360
2024-04-23 2024-04-19 0.100 13,600 +0 0.01% 1,360
2024-04-22 2024-04-18 0.100 13,600 +0 0.01% 1,360
2024-04-19 2024-04-17 0.100 13,600 +0 0.01% 1,360
2024-04-18 2024-04-16 0.100 13,600 +0 0.01% 1,360
2024-04-17 2024-04-15 0.100 13,600 +0 0.01% 1,360
2024-04-16 2024-04-12 0.100 13,600 +0 0.01% 1,360
2024-04-15 2024-04-11 0.100 13,600 +0 0.01% 1,360
2024-04-12 2024-04-10 0.100 13,600 +0 0.01% 1,360
2024-04-11 2024-04-09 0.100 13,600 +0 0.01% 1,360
2024-04-10 2024-04-08 0.100 13,600 +0 0.01% 1,360
2024-04-09 2024-04-05 0.100 13,600 +0 0.01% 1,360
2024-04-08 2024-04-03 0.100 13,600 +0 0.01% 1,360
2024-04-05 2024-04-02 0.100 13,600 +0 0.01% 1,360
2024-04-03 2024-03-28 0.100 13,600 +0 0.01% 1,360
2024-04-02 2024-03-27 0.100 13,600 +0 0.01% 1,360
2024-03-28 2024-03-26 0.100 13,600 +0 0.01% 1,360
2024-03-27 2024-03-25 0.100 13,600 +0 0.01% 1,360
2024-03-26 2024-03-22 0.095 13,600 +0 0.01% 1,292
2024-03-25 2024-03-21 0.094 13,600 +0 0.01% 1,278
2024-03-22 2024-03-20 0.094 13,600 +0 0.01% 1,278
2024-03-21 2024-03-19 0.094 13,600 +0 0.01% 1,278
2024-03-20 2024-03-18 0.094 13,600 +0 0.01% 1,278
2024-03-19 2024-03-15 0.094 13,600 +0 0.01% 1,278
2024-03-18 2024-03-14 0.094 13,600 +0 0.01% 1,278
2024-03-15 2024-03-13 0.094 13,600 +0 0.01% 1,278
2024-03-14 2024-03-12 0.094 13,600 +0 0.01% 1,278
2024-03-13 2024-03-11 0.094 13,600 +0 0.01% 1,278
2024-03-12 2024-03-08 0.094 13,600 +0 0.01% 1,278
2024-03-11 2024-03-07 0.094 13,600 +0 0.01% 1,278
2024-03-08 2024-03-06 0.085 13,600 +0 0.01% 1,156
2024-03-07 2024-03-05 0.091 13,600 +0 0.01% 1,238
2024-03-06 2024-03-04 0.091 13,600 +0 0.01% 1,238
2024-03-05 2024-03-01 0.091 13,600 +0 0.01% 1,238
2024-03-04 2024-02-29 0.091 13,600 +0 0.01% 1,238
2024-03-01 2024-02-28 0.091 13,600 +0 0.01% 1,238
2024-02-29 2024-02-27 0.091 13,600 +0 0.01% 1,238
2024-02-28 2024-02-26 0.091 13,600 +0 0.01% 1,238
2024-02-27 2024-02-23 0.091 13,600 +0 0.01% 1,238
2024-02-26 2024-02-22 0.088 13,600 +0 0.01% 1,197
2024-02-23 2024-02-21 0.096 13,600 +0 0.01% 1,306
2024-02-22 2024-02-20 0.096 13,600 +0 0.01% 1,306
2024-02-21 2024-02-19 0.095 13,600 +0 0.01% 1,292
2024-02-20 2024-02-16 0.090 13,600 +0 0.01% 1,224
2024-02-19 2024-02-15 0.086 13,600 +0 0.01% 1,170
2024-02-16 2024-02-14 0.085 13,600 +0 0.01% 1,156
2024-02-15 2024-02-09 0.086 13,600 +0 0.01% 1,170
2024-02-14 2024-02-07 0.095 13,600 +0 0.01% 1,292
2024-02-08 2024-02-06 0.097 13,600 +0 0.01% 1,319
2024-02-07 2024-02-05 0.100 13,600 +0 0.01% 1,360
2024-02-06 2024-02-02 0.098 13,600 +0 0.01% 1,333
2024-02-05 2024-02-01 0.113 13,600 +0 0.01% 1,537
2024-02-02 2024-01-31 0.103 13,600 +0 0.01% 1,401
2024-02-01 2024-01-30 0.110 13,600 +0 0.01% 1,496
2024-01-31 2024-01-29 0.117 13,600 +0 0.01% 1,591
2024-01-30 2024-01-26 0.126 13,600 +0 0.01% 1,714
2024-01-29 2024-01-25 0.136 13,600 +0 0.01% 1,850
2024-01-26 2024-01-24 0.136 13,600 +0 0.01% 1,850
2024-01-25 2024-01-23 0.146 13,600 +0 0.01% 1,986
2024-01-24 2024-01-22 0.146 13,600 +0 0.01% 1,986
2024-01-23 2024-01-19 0.146 13,600 +0 0.01% 1,986
2024-01-22 2024-01-18 0.150 13,600 +0 0.01% 2,040
2024-01-19 2024-01-17 0.150 13,600 +0 0.01% 2,040
2024-01-18 2024-01-16 0.150 13,600 +0 0.01% 2,040
2024-01-17 2024-01-15 0.150 13,600 +0 0.01% 2,040
2024-01-16 2024-01-12 0.150 13,600 +0 0.01% 2,040
2024-01-15 2024-01-11 0.148 13,600 +0 0.01% 2,013
2024-01-12 2024-01-10 0.144 13,600 +0 0.01% 1,958
2024-01-11 2024-01-09 0.144 13,600 +0 0.01% 1,958
2024-01-10 2024-01-08 0.132 13,600 +0 0.01% 1,795
2024-01-09 2024-01-05 0.100 13,600 +0 0.01% 1,360
2024-01-08 2024-01-04 0.100 13,600 +0 0.01% 1,360
2024-01-05 2024-01-03 0.100 13,600 +0 0.01% 1,360
2024-01-04 2024-01-02 0.100 13,600 +0 0.01% 1,360
2024-01-03 2023-12-29 0.100 13,600 +0 0.01% 1,360
2024-01-02 2023-12-28 0.110 13,600 +0 0.01% 1,496
2023-12-29 2023-12-27 0.110 13,600 +0 0.01% 1,496
2023-12-28 2023-12-22 0.110 13,600 +0 0.01% 1,496
2023-12-27 2023-12-21 0.110 13,600 +0 0.01% 1,496
2023-12-22 2023-12-20 0.110 13,600 +0 0.01% 1,496
2023-12-21 2023-12-19 0.110 13,600 +0 0.01% 1,496
2023-12-20 2023-12-18 0.110 13,600 +0 0.01% 1,496
2023-12-19 2023-12-15 0.110 13,600 +0 0.01% 1,496
2023-12-18 2023-12-14 0.110 13,600 +0 0.01% 1,496
2023-12-15 2023-12-13 0.110 13,600 +0 0.01% 1,496
2023-07-26 2023-07-24 0.160 13,600 -7,500 0.01% 2,176
2023-07-10 2023-07-06 0.160 21,100 +7,500 0.02% 3,376
2022-11-16 2022-11-14 0.220 13,600 -33,000 0.01% 2,992
2022-10-25 2022-10-21 0.210 46,600 +3,000 0.04% 9,786
2022-10-14 2022-10-12 0.210 43,600 +30,000 0.04% 9,156
2022-04-29 2022-04-27 0.260 13,600 -12,000 0.01% 3,536
2022-04-28 2022-04-26 0.230 25,600 -36,000 0.02% 5,888
2022-04-14 2022-04-12 0.230 61,600 +3,000 0.05% 14,168
2022-04-12 2022-04-08 0.240 58,600 +3,000 0.05% 14,064
2022-04-04 2022-03-31 0.270 55,600 +15,000 0.05% 15,012
2022-03-31 2022-03-29 0.260 40,600 +3,000 0.03% 10,556
2022-03-30 2022-03-28 0.270 37,600 +9,000 0.03% 10,152
2022-03-29 2022-03-25 0.270 28,600 +7,500 0.02% 7,722
2022-03-28 2022-03-24 0.270 21,100 +7,500 0.02% 5,697
2019-12-06 2019-12-04 0.380 13,600 -64,500 0.01% 5,168
2019-12-04 2019-12-02 0.340 78,100 +64,500 0.06% 26,554
2019-09-23 2019-09-19 0.350 13,600 -29,500 0.01% 4,760
2018-12-21 2018-12-19 0.330 43,100 +3,000 0.04% 14,223
2015-11-04 2015-11-02 1.160 40,100 +15,000 0.03% 46,516
2015-07-20 2015-07-16 1.690 25,100 -49,500 0.02% 42,419
2015-07-16 2015-07-14 1.700 74,600 +49,500 0.06% 126,820
2015-07-10 2015-07-08 1.300 25,100 -21,000 0.02% 32,630
2015-07-06 2015-07-02 2.150 46,100 +10,500 0.04% 99,115
2015-07-02 2015-06-29 2.280 35,600 +10,500 0.03% 81,168
2015-06-30 2015-06-26 2.500 25,100 -15,000 0.02% 62,750
2015-06-18 2015-06-16 2.550 40,100 +10,500 0.03% 102,255
2015-06-16 2015-06-12 2.550 29,600 -10,500 0.02% 75,480
2015-06-11 2015-06-09 2.550 40,100 +10,500 0.03% 102,255
2015-06-10 2015-06-08 2.700 29,600 -10,500 0.02% 79,920
2015-06-09 2015-06-05 2.600 40,100 +10,500 0.03% 104,260
2015-06-03 2015-06-01 2.700 29,600 -10,500 0.02% 79,920
2015-06-01 2015-05-28 2.550 40,100 +10,500 0.03% 102,255
2015-05-28 2015-05-26 2.900 29,600 -7,500 0.02% 85,840
2015-05-26 2015-05-21 2.450 37,100 +7,500 0.03% 90,895
2015-03-13 2015-03-11 2.050 29,600 +4,500 0.03% 60,680
2015-01-28 2015-01-26 1.728 25,100 -609 0.04% 43,375
2014-07-08 2014-07-04 2.089 25,709 +1,024 0.04% 53,714
2014-06-04 2014-05-30 2.119 24,685 +3,073 0.03% 52,298
2014-05-27 2014-05-23 2.119 21,612 +3,073 0.03% 45,788
2014-05-19 2014-05-15 2.099 18,539 +1,536 0.03% 38,915
2013-12-13 2013-12-11 2.070 17,003 +2,049 0.02% 35,193
2013-11-07 2013-11-05 2.001 14,954 +3,073 0.02% 29,930
2013-10-17 2013-10-15 1.982 11,881 +10,242 0.02% 23,547
2011-09-28 2011-09-26 3.124 1,639 -20,485 0.00% 5,121
2011-09-27 2011-09-23 3.027 22,124 -10,242 0.03% 66,960
2011-01-04 2010-12-31 9.666 32,366 +10,242 0.04% 312,836
2010-12-10 2010-12-08 9.568 22,124 +10,243 0.03% 211,681
2010-11-16 2010-11-12 9.861 11,881 -20,485 0.02% 117,157
2010-10-05 2010-09-30 8.689 32,366 +10,242 0.04% 281,236
2010-08-25 2010-08-23 8.299 22,124 +10,243 0.03% 183,601
2010-08-18 2010-08-16 8.689 11,881 -24,582 0.02% 103,237
2010-07-23 2010-07-21 7.518 36,463 +10,242 0.06% 274,117
2010-07-14 2010-07-12 7.127 26,221 +19,666 0.04% 186,881
2010-06-29 2010-06-25 7.005 6,555 -19,666 0.01% 45,918
2010-06-15 2010-06-11 7.078 26,221 +24,582 0.04% 185,601
2010-02-17 2010-02-11 5.394 1,639 -8,194 0.00% 8,841
2010-02-11 2010-02-09 5.443 9,833 +8,194 0.02% 53,521
2010-02-09 2010-02-05 5.467 1,639 -8,194 0.00% 8,961
2010-02-05 2010-02-03 5.638 9,833 +8,194 0.02% 55,441
2009-07-13 2009-07-09 2.590 1,639 -1,203 0.00% 4,245
2008-03-13 2008-03-11 1.633 2,842 -25,574 0.01% 4,641
2008-02-28 2008-02-26 1.943 28,416 +25,574 0.06% 55,200
2008-02-19 2008-02-15 1.932 2,842 -429 0.01% 5,491
2007-07-09 2007-07-05 8.560 3,271 +3,271 0.01% 27,999
2007-06-26 2007-06-22 4.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top