History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.094 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.091 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.088 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.126 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.110 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.320 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.320 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.340 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.330 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.350 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.330 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.340 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.330 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.370 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.360 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.370 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.330 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.350 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.360 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.360 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.310 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.320 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.340 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.410 0 +0
2021-02-24 2021-02-22 0.440 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.220 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.210 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.210 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.220 0 +0
2020-11-30 2020-11-26 0.230 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.220 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.230 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.230 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.210 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.210 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.170 0 +0
2020-08-06 2020-08-04 0.170 0 +0
2020-08-05 2020-08-03 0.170 0 +0
2020-08-04 2020-07-31 0.170 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.210 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.170 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.170 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.140 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.160 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.160 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.190 0 +0
2020-05-11 2020-05-07 0.190 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.190 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.170 0 +0
2020-04-03 2020-04-01 0.170 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.170 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.190 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.220 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.210 0 +0
2020-02-26 2020-02-24 0.220 0 +0
2020-02-25 2020-02-21 0.230 0 +0
2020-02-24 2020-02-20 0.230 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.230 0 +0
2020-02-13 2020-02-11 0.220 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.230 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.250 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.270 0 +0
2020-01-06 2020-01-02 0.250 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.250 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.280 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.340 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.360 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.340 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.370 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.390 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.360 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.320 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.330 0 +0
2019-09-25 2019-09-23 0.320 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.270 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.270 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.320 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.300 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.340 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.300 0 +0
2019-06-18 2019-06-14 0.280 0 +0
2019-06-17 2019-06-13 0.280 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.280 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.280 0 +0
2019-05-31 2019-05-29 0.280 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.280 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.310 0 +0
2019-05-02 2019-04-29 0.310 0 +0
2019-04-30 2019-04-26 0.320 0 +0
2019-04-29 2019-04-25 0.300 0 +0
2019-04-26 2019-04-24 0.300 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.300 0 +0
2019-04-23 2019-04-17 0.310 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.330 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.340 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.360 0 +0
2019-04-04 2019-04-02 0.360 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.360 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.410 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.330 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.400 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.370 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.330 0 +0
2019-02-18 2019-02-14 0.330 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.310 0 +0
2019-02-08 2019-01-31 0.330 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.320 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.280 0 +0
2019-01-09 2019-01-07 0.330 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.280 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.340 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.390 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.400 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.410 0 +0
2018-11-27 2018-11-23 0.410 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.450 0 +0
2018-11-15 2018-11-13 0.440 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.430 0 +0
2018-11-06 2018-11-02 0.460 0 +0
2018-11-05 2018-11-01 0.460 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.370 0 +0
2018-10-29 2018-10-25 0.400 0 +0
2018-10-26 2018-10-24 0.400 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.400 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.440 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.440 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.440 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.500 0 +0
2018-09-27 2018-09-24 0.470 0 +0
2018-09-26 2018-09-21 0.470 0 +0
2018-09-24 2018-09-20 0.500 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.530 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.520 0 +0
2018-09-13 2018-09-11 0.570 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.560 0 +0
2018-09-04 2018-08-31 0.540 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.640 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.640 0 +0
2018-08-23 2018-08-21 0.640 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.560 0 +0
2018-08-20 2018-08-16 0.570 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.600 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.660 0 +0
2018-08-06 2018-08-02 0.660 0 +0
2018-08-03 2018-08-01 0.660 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.650 0 +0
2018-07-31 2018-07-27 0.560 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.650 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.670 0 +0
2018-07-23 2018-07-19 0.670 0 +0
2018-07-20 2018-07-18 0.670 0 +0
2018-07-19 2018-07-17 0.680 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.640 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.640 0 +0
2018-07-09 2018-07-05 0.670 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.640 0 +0
2018-06-28 2018-06-26 0.640 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.690 0 +0
2018-06-21 2018-06-19 0.690 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.720 0 +0
2018-06-15 2018-06-13 0.710 0 +0
2018-06-14 2018-06-12 0.840 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.850 0 +0
2018-06-11 2018-06-07 0.850 0 +0
2018-06-08 2018-06-06 0.850 0 +0
2018-06-07 2018-06-05 0.860 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.800 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.830 0 +0
2018-05-24 2018-05-21 0.730 0 +0
2018-05-23 2018-05-18 0.730 0 +0
2018-05-21 2018-05-17 0.750 0 +0
2018-05-18 2018-05-16 0.700 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.750 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.750 0 +0
2018-05-09 2018-05-07 0.750 0 +0
2018-05-08 2018-05-04 0.750 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.730 0 +0
2018-05-03 2018-04-30 0.700 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.700 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.700 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.720 0 +0
2018-04-12 2018-04-10 0.710 0 +0
2018-04-11 2018-04-09 0.730 0 +0
2018-04-10 2018-04-06 0.730 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.730 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.730 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.740 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.840 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.750 0 +0
2018-03-19 2018-03-15 0.750 0 +0
2018-03-16 2018-03-14 0.710 0 +0
2018-03-15 2018-03-13 0.750 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.750 0 +0
2018-03-12 2018-03-08 0.740 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.720 0 +0
2018-03-07 2018-03-05 0.720 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.750 0 +0
2018-03-02 2018-02-28 0.750 0 +0
2018-03-01 2018-02-27 0.750 0 +0
2018-02-28 2018-02-26 0.740 0 +0
2018-02-27 2018-02-23 0.740 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.740 0 +0
2018-02-22 2018-02-20 0.740 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.730 0 +0
2018-02-14 2018-02-12 0.710 0 +0
2018-02-13 2018-02-09 0.710 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.740 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.800 0 +0
2018-02-06 2018-02-02 0.780 0 +0
2018-02-05 2018-02-01 0.780 0 +0
2018-02-02 2018-01-31 0.780 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.840 0 +0
2018-01-25 2018-01-23 0.790 0 +0
2018-01-24 2018-01-22 0.790 0 +0
2018-01-23 2018-01-19 0.740 0 +0
2018-01-22 2018-01-18 0.740 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.750 0 +0
2018-01-17 2018-01-15 0.750 0 +0
2018-01-16 2018-01-12 0.780 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.780 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.750 0 +0
2018-01-04 2018-01-02 0.720 0 +0
2018-01-03 2017-12-29 0.740 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.720 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.730 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.730 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.720 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.720 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.770 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.800 0 +0
2017-11-30 2017-11-28 0.830 0 +0
2017-11-29 2017-11-27 0.830 0 +0
2017-11-28 2017-11-24 0.830 0 +0
2017-11-27 2017-11-23 0.830 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.760 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.800 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.800 0 +0
2017-11-14 2017-11-10 0.800 0 +0
2017-11-13 2017-11-09 0.800 0 +0
2017-11-10 2017-11-08 0.800 0 +0
2017-11-09 2017-11-07 0.790 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.800 0 +0
2017-11-06 2017-11-02 0.820 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.830 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.820 0 +0
2017-10-24 2017-10-20 0.830 0 +0
2017-10-23 2017-10-19 0.810 0 +0
2017-10-20 2017-10-18 0.820 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.890 0 +0
2017-10-17 2017-10-13 0.840 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.840 0 +0
2017-10-12 2017-10-10 0.840 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.850 0 +0
2017-10-09 2017-10-04 0.810 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.820 0 +0
2017-09-29 2017-09-27 0.820 0 +0
2017-09-28 2017-09-26 0.850 0 +0
2017-09-27 2017-09-25 0.890 0 +0
2017-09-26 2017-09-22 0.900 0 +0
2017-09-25 2017-09-21 0.920 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.750 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.740 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.750 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.730 0 +0
2017-09-06 2017-09-04 0.710 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.750 0 +0
2017-08-25 2017-08-22 0.750 0 +0
2017-08-24 2017-08-21 0.750 0 +0
2017-08-22 2017-08-18 0.750 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.730 0 +0
2017-08-16 2017-08-14 0.720 0 +0
2017-08-15 2017-08-11 0.710 0 +0
2017-08-14 2017-08-10 0.760 0 +0
2017-08-11 2017-08-09 0.760 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.740 0 +0
2017-07-31 2017-07-27 0.740 0 +0
2017-07-28 2017-07-26 0.730 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.770 0 +0
2017-07-18 2017-07-14 0.770 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.790 0 +0
2017-07-12 2017-07-10 0.790 0 +0
2017-07-11 2017-07-07 0.790 0 +0
2017-07-10 2017-07-06 0.800 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.790 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.800 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.830 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.850 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.860 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.930 0 +0
2017-05-26 2017-05-24 0.890 0 +0
2017-05-25 2017-05-23 0.890 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.880 0 +0
2017-05-22 2017-05-18 0.890 0 +0
2017-05-19 2017-05-17 0.910 0 +0
2017-05-18 2017-05-16 0.910 0 +0
2017-05-17 2017-05-15 0.920 0 +0
2017-05-16 2017-05-12 0.920 0 +0
2017-05-15 2017-05-11 0.950 0 +0
2017-05-12 2017-05-10 0.920 0 +0
2017-05-11 2017-05-09 0.950 0 +0
2017-05-10 2017-05-08 0.960 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 0.970 0 +0
2017-04-25 2017-04-21 0.980 0 +0
2017-04-24 2017-04-20 0.930 0 +0
2017-04-21 2017-04-19 0.950 0 +0
2017-04-20 2017-04-18 0.990 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.970 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.980 0 +0
2017-04-11 2017-04-07 1.020 0 +0
2017-04-10 2017-04-06 1.000 0 +0
2017-04-07 2017-04-05 1.030 0 +0
2017-04-06 2017-04-03 1.000 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.040 0 +0
2017-03-31 2017-03-29 1.050 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.020 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 1.000 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.040 0 +0
2017-03-22 2017-03-20 1.010 0 +0
2017-03-21 2017-03-17 1.010 0 +0
2017-03-20 2017-03-16 1.040 0 +0
2017-03-17 2017-03-15 1.060 0 +0
2017-03-16 2017-03-14 1.070 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.100 0 +0
2017-03-09 2017-03-07 1.120 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.110 0 +0
2017-02-27 2017-02-23 1.100 0 +0
2017-02-24 2017-02-22 1.100 0 +0
2017-02-23 2017-02-21 1.110 0 +0
2017-02-22 2017-02-20 1.110 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.090 0 +0
2017-02-17 2017-02-15 1.130 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.140 0 +0
2017-02-13 2017-02-09 1.140 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.100 0 +0
2017-02-08 2017-02-06 1.100 0 +0
2017-02-07 2017-02-03 1.120 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.090 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.140 0 +0
2017-01-25 2017-01-23 1.070 0 +0
2017-01-24 2017-01-20 1.040 0 +0
2017-01-23 2017-01-19 1.050 0 +0
2017-01-20 2017-01-18 1.080 0 +0
2017-01-19 2017-01-17 1.080 0 +0
2017-01-18 2017-01-16 0.990 0 +0
2017-01-17 2017-01-13 1.040 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.030 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 1.030 0 +0
2017-01-06 2017-01-04 0.920 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 0.980 0 +0
2016-12-29 2016-12-23 0.990 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 0.990 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.000 0 +0
2016-12-20 2016-12-16 1.020 0 +0
2016-12-19 2016-12-15 1.030 0 +0
2016-12-16 2016-12-14 1.030 0 +0
2016-12-15 2016-12-13 1.030 0 +0
2016-12-14 2016-12-12 1.030 0 +0
2016-12-13 2016-12-09 1.030 0 +0
2016-12-12 2016-12-08 1.030 0 +0
2016-12-09 2016-12-07 1.020 0 +0
2016-12-08 2016-12-06 1.030 0 +0
2016-12-07 2016-12-05 1.030 0 +0
2016-12-06 2016-12-02 1.050 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.070 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.060 0 +0
2016-11-25 2016-11-23 1.090 0 +0
2016-11-24 2016-11-22 1.090 0 +0
2016-11-23 2016-11-21 1.140 0 +0
2016-11-22 2016-11-18 1.170 0 +0
2016-11-21 2016-11-17 1.090 0 +0
2016-11-18 2016-11-16 1.050 0 +0
2016-11-17 2016-11-15 1.060 0 +0
2016-11-16 2016-11-14 1.070 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.100 0 +0
2016-11-10 2016-11-08 1.160 0 +0
2016-11-09 2016-11-07 1.160 0 +0
2016-11-08 2016-11-04 1.160 0 +0
2016-11-07 2016-11-03 1.160 0 +0
2016-11-04 2016-11-02 1.080 0 +0
2016-11-03 2016-11-01 1.080 0 +0
2016-11-02 2016-10-31 1.080 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.100 0 +0
2016-10-27 2016-10-25 1.100 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.110 0 +0
2016-10-24 2016-10-19 1.110 0 +0
2016-10-20 2016-10-18 1.130 0 +0
2016-10-19 2016-10-17 1.140 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.170 0 +0
2016-10-14 2016-10-12 1.170 0 +0
2016-10-13 2016-10-11 1.140 0 +0
2016-10-12 2016-10-07 1.140 0 +0
2016-10-11 2016-10-06 1.050 0 +0
2016-10-07 2016-10-05 1.040 0 +0
2016-10-06 2016-10-04 1.040 0 +0
2016-10-05 2016-10-03 1.040 0 +0
2016-10-04 2016-09-30 1.040 0 +0
2016-10-03 2016-09-29 1.040 0 +0
2016-09-30 2016-09-28 1.070 0 +0
2016-09-29 2016-09-27 1.020 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 0.980 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.000 0 +0
2016-09-22 2016-09-20 1.000 0 +0
2016-09-21 2016-09-19 0.990 0 +0
2016-09-20 2016-09-15 0.950 0 +0
2016-09-19 2016-09-14 1.000 0 +0
2016-09-15 2016-09-13 1.020 0 +0
2016-09-14 2016-09-12 1.010 0 +0
2016-09-13 2016-09-09 1.060 0 +0
2016-09-12 2016-09-08 1.030 0 +0
2016-09-09 2016-09-07 1.030 0 +0
2016-09-08 2016-09-06 1.030 0 +0
2016-09-07 2016-09-05 1.030 0 +0
2016-09-06 2016-09-02 1.030 0 +0
2016-09-05 2016-09-01 0.980 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.060 0 +0
2016-08-31 2016-08-29 1.080 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.090 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.110 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.090 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.110 0 +0
2016-08-18 2016-08-16 1.160 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 1.000 0 +0
2016-08-09 2016-08-05 1.000 0 +0
2016-08-08 2016-08-04 1.000 0 +0
2016-08-05 2016-08-03 0.990 0 +0
2016-08-04 2016-08-01 0.990 0 +0
2016-08-03 2016-07-29 1.000 0 +0
2016-08-01 2016-07-28 1.000 0 +0
2016-07-29 2016-07-27 1.000 0 +0
2016-07-28 2016-07-26 1.000 0 +0
2016-07-27 2016-07-25 1.000 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.020 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.030 0 +0
2016-07-18 2016-07-14 0.980 0 +0
2016-07-15 2016-07-13 1.020 0 +0
2016-07-14 2016-07-12 1.020 0 +0
2016-07-13 2016-07-11 1.000 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 1.030 0 +0
2016-07-08 2016-07-06 1.000 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 1.030 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.060 0 +0
2016-06-28 2016-06-24 1.050 0 +0
2016-06-27 2016-06-23 1.020 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.030 0 +0
2016-06-22 2016-06-20 1.070 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.040 0 +0
2016-06-16 2016-06-14 1.040 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 0.980 0 +0
2016-06-10 2016-06-07 1.000 0 +0
2016-06-08 2016-06-06 1.020 0 +0
2016-06-07 2016-06-03 1.020 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 0.990 0 +0
2016-06-02 2016-05-31 0.990 0 +0
2016-06-01 2016-05-30 1.000 0 +0
2016-05-31 2016-05-27 1.000 0 +0
2016-05-30 2016-05-26 1.000 0 +0
2016-05-27 2016-05-25 1.030 0 +0
2016-05-26 2016-05-24 1.040 0 +0
2016-05-25 2016-05-23 1.060 0 +0
2016-05-24 2016-05-20 1.060 0 +0
2016-05-23 2016-05-19 1.060 0 +0
2016-05-20 2016-05-18 1.060 0 +0
2016-05-19 2016-05-17 1.040 0 +0
2016-05-18 2016-05-16 1.020 0 +0
2016-05-17 2016-05-13 0.990 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.060 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.010 0 +0
2016-05-10 2016-05-06 1.010 0 +0
2016-05-09 2016-05-05 0.950 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.900 0 +0
2016-05-04 2016-04-29 0.930 0 +0
2016-05-03 2016-04-28 0.930 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.950 0 +0
2016-04-27 2016-04-25 0.990 0 +0
2016-04-26 2016-04-22 0.970 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.000 0 +0
2016-04-21 2016-04-19 0.970 0 +0
2016-04-20 2016-04-18 0.970 0 +0
2016-04-19 2016-04-15 0.930 0 +0
2016-04-18 2016-04-14 0.920 0 +0
2016-04-15 2016-04-13 0.920 0 +0
2016-04-14 2016-04-12 0.880 0 +0
2016-04-13 2016-04-11 0.900 0 +0
2016-04-12 2016-04-08 0.890 0 +0
2016-04-11 2016-04-07 0.920 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.960 0 +0
2016-04-05 2016-03-31 0.960 0 +0
2016-04-01 2016-03-30 0.990 0 +0
2016-03-31 2016-03-29 0.980 0 +0
2016-03-30 2016-03-24 0.980 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.940 0 +0
2016-03-23 2016-03-21 0.980 0 +0
2016-03-22 2016-03-18 0.970 0 +0
2016-03-21 2016-03-17 0.920 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 0.960 0 +0
2016-03-16 2016-03-14 0.980 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 1.040 0 +0
2016-03-10 2016-03-08 0.930 0 +0
2016-03-09 2016-03-07 0.930 0 +0
2016-03-08 2016-03-04 0.950 0 +0
2016-03-07 2016-03-03 0.960 0 +0
2016-03-04 2016-03-02 0.960 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.940 0 +0
2016-03-01 2016-02-26 1.000 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.000 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 0.910 0 +0
2016-02-22 2016-02-18 0.860 0 +0
2016-02-19 2016-02-17 0.850 0 +0
2016-02-18 2016-02-16 0.850 0 +0
2016-02-17 2016-02-15 0.820 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.840 0 +0
2016-02-12 2016-02-05 0.870 0 +0
2016-02-11 2016-02-04 0.810 0 +0
2016-02-05 2016-02-03 0.810 0 +0
2016-02-04 2016-02-02 0.820 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.800 0 +0
2016-02-01 2016-01-28 0.800 0 +0
2016-01-29 2016-01-27 0.800 0 +0
2016-01-28 2016-01-26 0.800 0 +0
2016-01-27 2016-01-25 0.860 0 +0
2016-01-26 2016-01-22 0.950 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.920 0 +0
2016-01-21 2016-01-19 0.920 0 +0
2016-01-20 2016-01-18 0.920 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.950 0 +0
2016-01-15 2016-01-13 1.000 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.990 0 +0
2016-01-12 2016-01-08 1.010 0 +0
2016-01-11 2016-01-07 1.040 0 +0
2016-01-08 2016-01-06 1.180 0 +0
2016-01-07 2016-01-05 1.180 0 +0
2016-01-06 2016-01-04 1.180 0 +0
2016-01-05 2015-12-31 1.180 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.120 0 +0
2015-12-29 2015-12-24 1.140 0 +0
2015-12-28 2015-12-22 1.130 0 +0
2015-12-23 2015-12-21 1.110 0 +0
2015-12-22 2015-12-18 1.190 0 +0
2015-12-21 2015-12-17 1.190 0 +0
2015-12-18 2015-12-16 1.200 0 +0
2015-12-17 2015-12-15 1.200 0 +0
2015-12-16 2015-12-14 1.160 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.160 0 +0
2015-12-11 2015-12-09 1.160 0 +0
2015-12-10 2015-12-08 1.110 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.160 0 +0
2015-12-07 2015-12-03 1.200 0 +0
2015-12-04 2015-12-02 1.210 0 +0
2015-12-03 2015-12-01 1.190 0 +0
2015-12-02 2015-11-30 1.220 0 +0
2015-12-01 2015-11-27 1.220 0 +0
2015-11-30 2015-11-26 1.230 0 +0
2015-11-27 2015-11-25 1.270 0 +0
2015-11-26 2015-11-24 1.280 0 +0
2015-11-25 2015-11-23 1.300 0 +0
2015-11-24 2015-11-20 1.300 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.270 0 +0
2015-11-19 2015-11-17 1.200 0 +0
2015-11-18 2015-11-16 1.200 0 +0
2015-11-17 2015-11-13 1.230 0 +0
2015-11-16 2015-11-12 1.270 0 +0
2015-11-13 2015-11-11 1.270 0 +0
2015-11-12 2015-11-10 1.280 0 +0
2015-11-11 2015-11-09 1.300 0 +0
2015-11-10 2015-11-06 1.230 0 +0
2015-11-09 2015-11-05 1.190 0 +0
2015-11-06 2015-11-04 1.180 0 +0
2015-11-05 2015-11-03 1.160 0 +0
2015-11-04 2015-11-02 1.160 0 +0
2015-11-03 2015-10-30 1.160 0 +0
2015-11-02 2015-10-29 1.170 0 +0
2015-10-30 2015-10-28 1.180 0 +0
2015-10-29 2015-10-27 1.180 0 +0
2015-10-28 2015-10-26 1.180 0 +0
2015-10-27 2015-10-23 1.140 0 +0
2015-10-26 2015-10-22 1.150 0 +0
2015-10-23 2015-10-20 1.150 0 +0
2015-10-22 2015-10-19 1.180 0 +0
2015-10-20 2015-10-16 1.200 0 +0
2015-10-19 2015-10-15 1.200 0 +0
2015-10-16 2015-10-14 1.170 0 +0
2015-10-15 2015-10-13 1.200 0 +0
2015-10-14 2015-10-12 1.190 0 +0
2015-10-13 2015-10-09 1.110 0 +0
2015-10-12 2015-10-08 1.150 0 +0
2015-10-09 2015-10-07 1.240 0 +0
2015-10-08 2015-10-06 1.250 0 +0
2015-10-07 2015-10-05 1.300 0 +0
2015-10-06 2015-10-02 1.300 0 +0
2015-10-05 2015-09-30 1.290 0 +0
2015-10-02 2015-09-29 1.300 0 +0
2015-09-30 2015-09-25 1.300 0 +0
2015-09-29 2015-09-24 1.320 0 +0
2015-09-25 2015-09-23 1.270 0 +0
2015-09-24 2015-09-22 1.290 0 +0
2015-09-23 2015-09-21 1.290 0 +0
2015-09-22 2015-09-18 1.250 0 +0
2015-09-21 2015-09-17 1.200 0 +0
2015-09-18 2015-09-16 1.220 0 +0
2015-09-17 2015-09-15 1.190 0 +0
2015-09-16 2015-09-14 1.300 0 +0
2015-09-15 2015-09-11 1.260 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.210 0 +0
2015-09-10 2015-09-08 1.300 0 +0
2015-09-09 2015-09-07 1.280 0 +0
2015-09-08 2015-09-04 1.230 0 +0
2015-09-07 2015-09-02 1.210 0 +0
2015-09-04 2015-09-01 1.390 0 +0
2015-09-02 2015-08-31 1.430 0 +0
2015-09-01 2015-08-28 1.440 0 +0
2015-08-31 2015-08-27 1.500 0 +0
2015-08-28 2015-08-26 1.360 0 +0
2015-08-27 2015-08-25 1.380 0 +0
2015-08-26 2015-08-24 1.340 0 +0
2015-08-25 2015-08-21 1.580 0 +0
2015-08-24 2015-08-20 1.630 0 +0
2015-08-21 2015-08-19 1.680 0 +0
2015-08-20 2015-08-18 1.640 0 +0
2015-08-19 2015-08-17 1.720 0 +0
2015-08-18 2015-08-14 1.600 0 +0
2015-08-17 2015-08-13 1.650 0 +0
2015-08-14 2015-08-12 1.680 0 +0
2015-08-13 2015-08-11 1.720 0 +0
2015-08-12 2015-08-10 1.720 0 +0
2015-08-11 2015-08-07 1.690 0 +0
2015-08-10 2015-08-06 1.550 0 +0
2015-08-07 2015-08-05 1.480 0 +0
2015-08-06 2015-08-04 1.450 0 +0
2015-08-05 2015-08-03 1.390 0 +0
2015-08-04 2015-07-31 1.510 0 +0
2015-08-03 2015-07-30 1.560 0 +0
2015-07-31 2015-07-29 1.560 0 +0
2015-07-30 2015-07-28 1.580 0 +0
2015-07-29 2015-07-27 1.570 0 +0
2015-07-28 2015-07-24 1.700 0 +0
2015-07-27 2015-07-23 1.740 0 +0
2015-07-24 2015-07-22 1.700 0 +0
2015-07-23 2015-07-21 1.710 0 +0
2015-07-22 2015-07-20 1.720 0 +0
2015-07-21 2015-07-17 1.720 0 +0
2015-07-20 2015-07-16 1.690 0 +0
2015-07-17 2015-07-15 1.690 0 +0
2015-07-16 2015-07-14 1.700 0 +0
2015-07-15 2015-07-13 1.800 0 +0
2015-07-14 2015-07-10 1.510 0 +0
2015-07-13 2015-07-09 1.460 0 +0
2015-07-10 2015-07-08 1.300 0 +0
2015-07-09 2015-07-07 1.500 0 +0
2015-07-08 2015-07-06 1.500 0 +0
2015-07-07 2015-07-03 1.950 0 +0
2015-07-06 2015-07-02 2.150 0 +0
2015-07-03 2015-06-30 2.250 0 +0
2015-07-02 2015-06-29 2.280 0 +0
2015-06-30 2015-06-26 2.500 0 +0
2015-06-29 2015-06-25 2.550 0 +0
2015-06-26 2015-06-24 2.500 0 +0
2015-06-25 2015-06-23 2.550 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.550 0 +0
2015-06-22 2015-06-18 2.600 0 +0
2015-06-19 2015-06-17 2.600 0 +0
2015-06-18 2015-06-16 2.550 0 +0
2015-06-17 2015-06-15 2.750 0 +0
2015-06-16 2015-06-12 2.550 0 +0
2015-06-15 2015-06-11 2.440 0 +0
2015-06-12 2015-06-10 2.450 0 +0
2015-06-11 2015-06-09 2.550 0 +0
2015-06-10 2015-06-08 2.700 0 +0
2015-06-09 2015-06-05 2.600 0 +0
2015-06-08 2015-06-04 2.700 0 +0
2015-06-05 2015-06-03 2.750 0 +0
2015-06-04 2015-06-02 2.850 0 +0
2015-06-03 2015-06-01 2.700 0 +0
2015-06-02 2015-05-29 2.550 0 +0
2015-06-01 2015-05-28 2.550 0 +0
2015-05-29 2015-05-27 2.750 0 +0
2015-05-28 2015-05-26 2.900 0 +0
2015-05-27 2015-05-22 2.550 0 +0
2015-05-26 2015-05-21 2.450 0 +0
2015-05-22 2015-05-20 2.490 0 +0
2015-05-21 2015-05-19 2.300 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.320 0 +0
2015-05-18 2015-05-14 2.550 0 +0
2015-05-15 2015-05-13 2.140 0 +0
2015-05-14 2015-05-12 2.240 0 +0
2015-05-13 2015-05-11 2.320 0 +0
2015-05-12 2015-05-08 2.300 0 +0
2015-05-11 2015-05-07 2.210 0 +0
2015-05-08 2015-05-06 2.330 0 +0
2015-05-07 2015-05-05 2.320 0 +0
2015-05-06 2015-05-04 2.550 0 +0
2015-05-05 2015-04-30 2.470 0 +0
2015-05-04 2015-04-29 2.360 0 +0
2015-04-30 2015-04-28 2.200 0 +0
2015-04-29 2015-04-27 2.240 0 +0
2015-04-28 2015-04-24 2.290 0 +0
2015-04-27 2015-04-23 2.200 0 +0
2015-04-24 2015-04-22 2.090 0 +0
2015-04-23 2015-04-21 2.070 0 +0
2015-04-22 2015-04-20 2.050 0 +0
2015-04-21 2015-04-17 2.200 0 +0
2015-04-20 2015-04-16 2.260 0 +0
2015-04-17 2015-04-15 2.310 0 +0
2015-04-16 2015-04-14 2.100 0 +0
2015-04-15 2015-04-13 2.000 0 +0
2015-04-14 2015-04-10 1.880 0 +0
2015-04-13 2015-04-09 1.840 0 +0
2015-04-10 2015-04-08 1.840 0 +0
2015-04-09 2015-04-02 1.830 0 +0
2015-04-08 2015-04-01 1.810 0 +0
2015-04-02 2015-03-31 1.860 0 +0
2015-04-01 2015-03-30 1.800 0 +0
2015-03-31 2015-03-27 1.840 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.900 0 +0
2015-03-26 2015-03-24 1.930 0 +0
2015-03-25 2015-03-23 1.950 0 +0
2015-03-24 2015-03-20 1.990 0 +0
2015-03-23 2015-03-19 2.050 0 +0
2015-03-20 2015-03-18 2.100 0 +0
2015-03-19 2015-03-17 2.110 0 +0
2015-03-18 2015-03-16 1.990 0 +0
2015-03-17 2015-03-13 2.050 0 +0
2015-03-16 2015-03-12 2.080 0 +0
2015-03-13 2015-03-11 2.050 0 +0
2015-03-12 2015-03-10 2.130 0 +0
2015-03-11 2015-03-09 2.130 0 +0
2015-03-10 2015-03-06 1.850 0 +0
2015-03-09 2015-03-05 1.930 0 +0
2015-03-06 2015-03-04 1.790 0 +0
2015-03-05 2015-03-03 1.760 0 +0
2015-03-04 2015-03-02 1.790 0 +0
2015-03-03 2015-02-27 1.790 0 +0
2015-03-02 2015-02-26 1.790 0 +0
2015-02-27 2015-02-25 1.760 0 +0
2015-02-26 2015-02-24 1.760 0 +0
2015-02-25 2015-02-23 1.760 0 +0
2015-02-24 2015-02-18 1.750 0 +0
2015-02-23 2015-02-16 1.740 0 +0
2015-02-17 2015-02-13 1.740 0 +0
2015-02-16 2015-02-12 1.730 0 +0
2015-02-13 2015-02-11 1.800 0 +0
2015-02-12 2015-02-10 1.810 0 +0
2015-02-11 2015-02-09 1.820 0 +0
2015-02-10 2015-02-06 1.820 0 +0
2015-02-09 2015-02-05 1.720 0 +0
2015-02-06 2015-02-04 1.780 0 +0
2015-02-05 2015-02-03 1.760 0 +0
2015-02-04 2015-02-02 1.850 0 +0
2015-02-03 2015-01-30 1.900 0 +0
2015-02-02 2015-01-29 1.900 0 +0
2015-01-30 2015-01-28 1.790 0 +0
2015-01-29 2015-01-27 1.787 0 +0
2015-01-28 2015-01-26 1.728 0 +0
2015-01-27 2015-01-23 1.728 0 +0
2015-01-26 2015-01-22 1.757 0 +0
2015-01-23 2015-01-21 1.767 0 +0
2015-01-22 2015-01-20 1.806 0 +0
2015-01-21 2015-01-19 1.757 0 +0
2015-01-20 2015-01-16 2.324 0 +0
2015-01-19 2015-01-15 2.314 0 +0
2015-01-16 2015-01-14 2.343 0 +0
2015-01-15 2015-01-13 2.246 0 +0
2015-01-14 2015-01-12 2.246 0 +0
2015-01-13 2015-01-09 2.246 0 +0
2015-01-12 2015-01-08 2.363 0 +0
2015-01-09 2015-01-07 2.363 0 +0
2015-01-08 2015-01-06 2.431 0 +0
2015-01-07 2015-01-05 2.431 0 +0
2015-01-06 2015-01-02 2.343 0 +0
2015-01-05 2014-12-31 2.343 0 +0
2015-01-02 2014-12-29 2.343 0 +0
2014-12-30 2014-12-24 2.392 0 +0
2014-12-29 2014-12-22 2.392 0 +0
2014-12-23 2014-12-19 2.324 0 +0
2014-12-22 2014-12-18 2.324 0 +0
2014-12-19 2014-12-17 2.421 0 +0
2014-12-18 2014-12-16 2.431 0 +0
2014-12-17 2014-12-15 2.441 0 +0
2014-12-16 2014-12-12 2.441 0 +0
2014-12-15 2014-12-11 2.412 0 +0
2014-12-12 2014-12-10 2.412 0 +0
2014-12-11 2014-12-09 2.412 0 +0
2014-12-10 2014-12-08 2.441 0 +0
2014-12-09 2014-12-05 2.538 0 +0
2014-12-08 2014-12-04 2.538 0 +0
2014-12-05 2014-12-03 2.538 0 +0
2014-12-04 2014-12-02 2.441 0 +0
2014-12-03 2014-12-01 2.421 0 +0
2014-12-02 2014-11-28 2.587 0 +0
2014-12-01 2014-11-27 2.783 0 +0
2014-11-28 2014-11-26 2.636 0 +0
2014-11-27 2014-11-25 2.685 0 +0
2014-11-26 2014-11-24 2.734 0 +0
2014-11-25 2014-11-21 2.734 0 +0
2014-11-24 2014-11-20 2.929 0 +0
2014-11-21 2014-11-19 2.734 0 +0
2014-11-20 2014-11-18 2.734 0 +0
2014-11-19 2014-11-17 2.636 0 +0
2014-11-18 2014-11-14 2.636 0 +0
2014-11-17 2014-11-13 2.636 0 +0
2014-11-14 2014-11-12 2.636 0 +0
2014-11-13 2014-11-11 2.538 0 +0
2014-11-12 2014-11-10 2.441 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.372 0 +0
2014-11-07 2014-11-05 2.392 0 +0
2014-11-06 2014-11-04 2.421 0 +0
2014-11-05 2014-11-03 2.441 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.392 0 +0
2014-10-30 2014-10-28 2.392 0 +0
2014-10-29 2014-10-27 2.392 0 +0
2014-10-28 2014-10-24 2.382 0 +0
2014-10-27 2014-10-23 2.392 0 +0
2014-10-24 2014-10-22 2.392 0 +0
2014-10-23 2014-10-21 2.431 0 +0
2014-10-22 2014-10-20 2.343 0 +0
2014-10-21 2014-10-17 2.343 0 +0
2014-10-20 2014-10-16 2.431 0 +0
2014-10-17 2014-10-15 2.490 0 +0
2014-10-16 2014-10-14 2.490 0 +0
2014-10-15 2014-10-13 2.441 0 +0
2014-10-14 2014-10-10 2.538 0 +0
2014-10-13 2014-10-09 2.636 0 +0
2014-10-10 2014-10-08 2.734 0 +0
2014-10-09 2014-10-07 2.538 0 +0
2014-10-08 2014-10-06 2.538 0 +0
2014-10-07 2014-10-03 2.490 0 +0
2014-10-06 2014-09-30 2.587 0 +0
2014-10-03 2014-09-29 2.831 0 +0
2014-09-30 2014-09-26 2.734 0 +0
2014-09-29 2014-09-25 2.734 0 +0
2014-09-26 2014-09-24 2.685 0 +0
2014-09-25 2014-09-23 2.880 0 +0
2014-09-24 2014-09-22 2.685 0 +0
2014-09-23 2014-09-19 2.831 0 +0
2014-09-22 2014-09-18 3.027 0 +0
2014-09-19 2014-09-17 2.929 0 +0
2014-09-18 2014-09-16 2.978 0 +0
2014-09-17 2014-09-15 3.124 0 +0
2014-09-16 2014-09-12 3.173 0 +0
2014-09-15 2014-09-11 3.319 0 +0
2014-09-12 2014-09-10 3.368 0 +0
2014-09-11 2014-09-08 3.222 0 +0
2014-09-10 2014-09-05 2.831 0 +0
2014-09-08 2014-09-04 2.880 0 +0
2014-09-05 2014-09-03 2.636 0 +0
2014-09-04 2014-09-02 2.636 0 +0
2014-09-03 2014-09-01 2.783 0 +0
2014-09-02 2014-08-29 2.783 0 +0
2014-09-01 2014-08-28 2.587 0 +0
2014-08-29 2014-08-27 2.636 0 +0
2014-08-28 2014-08-26 2.831 0 +0
2014-08-27 2014-08-25 2.587 0 +0
2014-08-26 2014-08-22 2.685 0 +0
2014-08-25 2014-08-21 2.402 0 +0
2014-08-22 2014-08-20 2.441 0 +0
2014-08-21 2014-08-19 2.441 0 +0
2014-08-20 2014-08-18 2.538 0 +0
2014-08-19 2014-08-15 2.587 0 +0
2014-08-18 2014-08-14 2.441 0 +0
2014-08-15 2014-08-13 2.285 0 +0
2014-08-14 2014-08-12 2.265 0 +0
2014-08-13 2014-08-11 2.265 0 +0
2014-08-12 2014-08-08 2.363 0 +0
2014-08-11 2014-08-07 2.421 0 +0
2014-08-08 2014-08-06 2.412 0 +0
2014-08-07 2014-08-05 2.441 0 +0
2014-08-06 2014-08-04 2.441 0 +0
2014-08-05 2014-08-01 2.441 0 +0
2014-08-04 2014-07-31 2.636 0 +0
2014-08-01 2014-07-30 2.324 0 +0
2014-07-31 2014-07-29 2.294 0 +0
2014-07-30 2014-07-28 2.001 0 +0
2014-07-29 2014-07-25 2.001 0 +0
2014-07-28 2014-07-24 2.001 0 +0
2014-07-25 2014-07-23 2.050 0 +0
2014-07-24 2014-07-22 2.099 0 +0
2014-07-23 2014-07-21 2.001 0 +0
2014-07-22 2014-07-18 2.099 0 +0
2014-07-21 2014-07-17 2.099 0 +0
2014-07-18 2014-07-16 2.060 0 +0
2014-07-17 2014-07-15 2.001 0 +0
2014-07-16 2014-07-14 2.001 0 +0
2014-07-15 2014-07-11 2.001 0 +0
2014-07-14 2014-07-10 2.031 0 +0
2014-07-11 2014-07-09 2.099 0 +0
2014-07-10 2014-07-08 2.099 0 +0
2014-07-09 2014-07-07 2.099 0 +0
2014-07-08 2014-07-04 2.089 0 +0
2014-07-07 2014-07-03 1.953 0 +0
2014-07-04 2014-07-02 1.933 0 +0
2014-07-03 2014-06-30 1.933 0 +0
2014-07-02 2014-06-27 1.953 0 +0
2014-06-30 2014-06-26 1.953 0 +0
2014-06-27 2014-06-25 1.894 0 +0
2014-06-26 2014-06-24 1.943 0 +0
2014-06-25 2014-06-23 2.001 0 +0
2014-06-24 2014-06-20 2.001 0 +0
2014-06-23 2014-06-19 2.001 0 +0
2014-06-20 2014-06-18 2.001 0 +0
2014-06-19 2014-06-17 2.099 0 +0
2014-06-18 2014-06-16 1.992 0 +0
2014-06-17 2014-06-13 1.972 0 +0
2014-06-16 2014-06-12 2.001 0 +0
2014-06-13 2014-06-11 1.992 0 +0
2014-06-12 2014-06-10 2.041 0 +0
2014-06-11 2014-06-09 2.031 0 +0
2014-06-10 2014-06-06 2.041 0 +0
2014-06-09 2014-06-05 2.050 0 +0
2014-06-06 2014-06-04 2.050 0 +0
2014-06-05 2014-06-03 2.050 0 +0
2014-06-04 2014-05-30 2.119 0 +0
2014-06-03 2014-05-29 2.041 0 +0
2014-05-30 2014-05-28 2.041 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.011 0 +0
2014-05-27 2014-05-23 2.119 0 +0
2014-05-26 2014-05-22 2.167 0 +0
2014-05-23 2014-05-21 2.128 0 +0
2014-05-22 2014-05-20 2.109 0 +0
2014-05-21 2014-05-19 2.099 0 +0
2014-05-20 2014-05-16 2.099 0 +0
2014-05-19 2014-05-15 2.099 0 +0
2014-05-16 2014-05-14 2.080 0 +0
2014-05-15 2014-05-13 2.050 0 +0
2014-05-14 2014-05-12 2.050 0 +0
2014-05-13 2014-05-09 2.070 0 +0
2014-05-12 2014-05-08 2.128 0 +0
2014-05-09 2014-05-07 2.011 0 +0
2014-05-08 2014-05-05 1.982 0 +0
2014-05-07 2014-05-02 2.050 0 +0
2014-05-05 2014-04-30 2.031 0 +0
2014-05-02 2014-04-29 2.031 0 +0
2014-04-30 2014-04-28 1.953 0 +0
2014-04-29 2014-04-25 2.031 0 +0
2014-04-28 2014-04-24 2.089 0 +0
2014-04-25 2014-04-23 1.953 0 +0
2014-04-24 2014-04-22 1.972 0 +0
2014-04-23 2014-04-17 1.972 0 +0
2014-04-22 2014-04-16 1.953 0 +0
2014-04-17 2014-04-15 1.904 0 +0
2014-04-16 2014-04-14 2.031 0 +0
2014-04-15 2014-04-11 2.128 0 +0
2014-04-14 2014-04-10 2.031 0 +0
2014-04-11 2014-04-09 2.060 0 +0
2014-04-10 2014-04-08 2.158 0 +0
2014-04-09 2014-04-07 2.128 0 +0
2014-04-08 2014-04-04 2.206 0 +0
2014-04-07 2014-04-03 2.275 0 +0
2014-04-04 2014-04-02 2.050 0 +0
2014-04-03 2014-04-01 2.148 0 +0
2014-04-02 2014-03-31 2.060 0 +0
2014-04-01 2014-03-28 2.119 0 +0
2014-03-31 2014-03-27 1.982 0 +0
2014-03-28 2014-03-26 2.490 0 +0
2014-03-27 2014-03-25 1.894 0 +0
2014-03-26 2014-03-24 1.875 0 +0
2014-03-25 2014-03-21 1.855 0 +0
2014-03-24 2014-03-20 1.835 0 +0
2014-03-21 2014-03-19 1.806 0 +0
2014-03-20 2014-03-18 1.826 0 +0
2014-03-19 2014-03-17 1.855 0 +0
2014-03-18 2014-03-14 1.835 0 +0
2014-03-17 2014-03-13 1.855 0 +0
2014-03-14 2014-03-12 1.855 0 +0
2014-03-13 2014-03-11 1.835 0 +0
2014-03-12 2014-03-10 1.865 0 +0
2014-03-11 2014-03-07 1.875 0 +0
2014-03-10 2014-03-06 1.796 0 +0
2014-03-07 2014-03-05 1.787 0 +0
2014-03-06 2014-03-04 1.855 0 +0
2014-03-05 2014-03-03 1.855 0 +0
2014-03-04 2014-02-28 1.855 0 +0
2014-03-03 2014-02-27 1.855 0 +0
2014-02-28 2014-02-26 1.865 0 +0
2014-02-27 2014-02-25 1.884 0 +0
2014-02-26 2014-02-24 1.835 0 +0
2014-02-25 2014-02-21 1.875 0 +0
2014-02-24 2014-02-20 1.855 0 +0
2014-02-21 2014-02-19 1.884 0 +0
2014-02-20 2014-02-18 1.884 0 +0
2014-02-19 2014-02-17 1.835 0 +0
2014-02-18 2014-02-14 1.826 0 +0
2014-02-17 2014-02-13 1.826 0 +0
2014-02-14 2014-02-12 1.826 0 +0
2014-02-13 2014-02-11 1.826 0 +0
2014-02-12 2014-02-10 1.816 0 +0
2014-02-11 2014-02-07 1.855 0 +0
2014-02-10 2014-02-06 1.845 0 +0
2014-02-07 2014-02-05 1.855 0 +0
2014-02-06 2014-02-04 1.953 0 +0
2014-02-05 2014-01-30 1.953 0 +0
2014-02-04 2014-01-28 1.953 0 +0
2014-01-29 2014-01-27 1.943 0 +0
2014-01-28 2014-01-24 1.953 0 +0
2014-01-27 2014-01-23 1.953 0 +0
2014-01-24 2014-01-22 1.953 0 +0
2014-01-23 2014-01-21 1.953 0 +0
2014-01-22 2014-01-20 1.923 0 +0
2014-01-21 2014-01-17 1.875 0 +0
2014-01-20 2014-01-16 1.875 0 +0
2014-01-17 2014-01-15 1.875 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.923 0 +0
2014-01-14 2014-01-10 1.962 0 +0
2014-01-13 2014-01-09 1.953 0 +0
2014-01-10 2014-01-08 1.933 0 +0
2014-01-09 2014-01-07 1.904 0 +0
2014-01-08 2014-01-06 1.953 0 +0
2014-01-07 2014-01-03 1.904 0 +0
2014-01-06 2014-01-02 1.943 0 +0
2014-01-03 2013-12-31 1.875 0 +0
2014-01-02 2013-12-27 1.904 0 +0
2013-12-30 2013-12-24 1.953 0 +0
2013-12-27 2013-12-20 2.001 0 +0
2013-12-23 2013-12-19 2.001 0 +0
2013-12-20 2013-12-18 2.050 0 +0
2013-12-19 2013-12-17 2.050 0 +0
2013-12-18 2013-12-16 2.080 0 +0
2013-12-17 2013-12-13 2.080 0 +0
2013-12-16 2013-12-12 2.070 0 +0
2013-12-13 2013-12-11 2.070 0 +0
2013-12-12 2013-12-10 2.099 0 +0
2013-12-11 2013-12-09 2.080 0 +0
2013-12-10 2013-12-06 2.099 0 +0
2013-12-09 2013-12-05 1.992 0 +0
2013-12-06 2013-12-04 2.011 0 +0
2013-12-05 2013-12-03 2.031 0 +0
2013-12-04 2013-12-02 2.031 0 +0
2013-12-03 2013-11-29 2.050 0 +0
2013-12-02 2013-11-28 2.148 0 +0
2013-11-29 2013-11-27 2.070 0 +0
2013-11-28 2013-11-26 2.070 0 +0
2013-11-27 2013-11-25 2.070 0 +0
2013-11-26 2013-11-22 2.070 0 +0
2013-11-25 2013-11-21 2.070 0 +0
2013-11-22 2013-11-20 2.148 0 +0
2013-11-21 2013-11-19 2.148 0 +0
2013-11-20 2013-11-18 2.246 0 +0
2013-11-19 2013-11-15 2.265 0 +0
2013-11-18 2013-11-14 2.294 0 +0
2013-11-15 2013-11-13 2.265 0 +0
2013-11-14 2013-11-12 2.431 0 +0
2013-11-13 2013-11-11 2.226 0 +0
2013-11-12 2013-11-08 2.080 0 +0
2013-11-11 2013-11-07 2.001 0 +0
2013-11-08 2013-11-06 2.001 0 +0
2013-11-07 2013-11-05 2.001 0 +0
2013-11-06 2013-11-04 1.992 0 +0
2013-11-05 2013-11-01 1.953 0 +0
2013-11-04 2013-10-31 1.992 0 +0
2013-11-01 2013-10-30 1.992 0 +0
2013-10-31 2013-10-29 2.031 0 +0
2013-10-30 2013-10-28 2.031 0 -100,377
2013-10-25 2013-10-23 2.031 100,377 -5,121 0.14% 203,840
2013-10-10 2013-10-08 2.011 105,498 +14,339 0.14% 212,180
2013-10-07 2013-10-03 2.138 91,159 +33,801 0.12% 194,911
2013-09-27 2013-09-25 2.148 57,358 -12,291 0.08% 123,200
2013-09-26 2013-09-24 2.109 69,649 +14,339 0.10% 146,879
2013-09-17 2013-09-13 2.089 55,310 -15,364 0.08% 115,561
2013-09-12 2013-09-10 2.128 70,674 -20,997 0.10% 150,421
2013-08-08 2013-08-06 2.148 91,671 -20,485 0.13% 196,901
2013-03-26 2013-03-22 2.978 112,156 -512 0.15% 333,976
2013-03-22 2013-03-20 2.929 112,668 -3,073 0.15% 330,000
2013-03-15 2013-03-13 2.978 115,741 -4,097 0.16% 344,651
2013-03-12 2013-03-08 3.027 119,838 -76,307 0.16% 362,701
2013-03-11 2013-03-07 2.831 196,145 -11,779 0.27% 555,351
2013-03-08 2013-03-06 2.831 207,924 -24,069 0.28% 588,701
2013-03-06 2013-03-04 2.734 231,993 -3,585 0.32% 634,199
2013-03-05 2013-03-01 2.734 235,578 -13,316 0.32% 643,999
2013-03-01 2013-02-27 2.783 248,894 -5,633 0.34% 692,551
2013-02-26 2013-02-22 2.831 254,527 -1,024 0.35% 720,650
2013-02-25 2013-02-21 2.831 255,551 -35,849 0.35% 723,549
2013-02-20 2013-02-18 2.880 291,400 -35,337 0.40% 839,274
2013-02-18 2013-02-14 2.929 326,737 +8,194 0.45% 957,000
2013-02-08 2013-02-06 3.173 318,543 +512 0.44% 1,010,750
2013-02-06 2013-02-04 3.466 318,031 -1,024 0.44% 1,102,276
2013-02-05 2013-02-01 3.466 319,055 -40,970 0.44% 1,105,825
2013-02-04 2013-01-31 3.417 360,025 -28,167 0.49% 1,230,249
2013-02-01 2013-01-30 3.564 388,192 -11,779 0.53% 1,383,349
2013-01-31 2013-01-29 3.661 399,971 +23,046 0.55% 1,464,375
2013-01-30 2013-01-28 3.612 376,925 +2,048 0.52% 1,361,599
2013-01-29 2013-01-25 3.661 374,877 -7,170 0.51% 1,372,500
2013-01-28 2013-01-24 3.808 382,047 -9,218 0.52% 1,454,701
2013-01-25 2013-01-23 3.368 391,265 +4,097 0.54% 1,317,900
2013-01-24 2013-01-22 3.417 387,168 +17,925 0.53% 1,323,000
2013-01-23 2013-01-21 3.319 369,243 -7,682 0.51% 1,225,698
2013-01-22 2013-01-18 3.271 376,925 -10,755 0.52% 1,232,799
2013-01-21 2013-01-17 3.222 387,680 -21,509 0.53% 1,249,050
2013-01-18 2013-01-16 3.271 409,189 -34,825 0.56% 1,338,324
2013-01-17 2013-01-15 3.271 444,014 -55,822 0.61% 1,452,225
2013-01-16 2013-01-14 3.319 499,836 +512 0.68% 1,659,201
2013-01-15 2013-01-11 3.222 499,324 -14,851 0.68% 1,608,751
2013-01-14 2013-01-10 2.978 514,175 +91,158 0.70% 1,531,099
2013-01-08 2013-01-04 3.466 423,017 +512 0.58% 1,466,151
2013-01-07 2013-01-03 3.417 422,505 +5,634 0.58% 1,443,751
2013-01-04 2013-01-02 3.222 416,871 +3,072 0.57% 1,343,099
2013-01-03 2012-12-31 3.271 413,799 -4,097 0.57% 1,353,402
2013-01-02 2012-12-27 3.417 417,896 +2,049 0.57% 1,428,002
2012-12-28 2012-12-24 3.417 415,847 +67,601 0.57% 1,421,000
2012-12-21 2012-12-19 3.222 348,246 +6,145 0.48% 1,121,999
2012-12-20 2012-12-18 3.271 342,101 +8,194 0.47% 1,118,901
2012-12-19 2012-12-17 3.319 333,907 +10,755 0.46% 1,108,401
2012-12-18 2012-12-14 3.222 323,152 +5,121 0.44% 1,041,150
2012-12-14 2012-12-12 3.271 318,031 -20,485 0.44% 1,040,176
2012-12-12 2012-12-10 3.271 338,516 -15,364 0.46% 1,107,175
2012-12-11 2012-12-07 3.368 353,880 -4,609 0.48% 1,191,976
2012-12-07 2012-12-05 3.319 358,489 -40,458 0.49% 1,190,001
2012-12-06 2012-12-04 3.319 398,947 +1,024 0.55% 1,324,301
2012-12-05 2012-12-03 3.319 397,923 +4,610 0.55% 1,320,901
2012-11-23 2012-11-21 3.027 393,313 -2,561 0.54% 1,190,399
2012-11-21 2012-11-19 3.222 395,874 +10,755 0.54% 1,275,450
2012-11-19 2012-11-15 3.027 385,119 +5,121 0.53% 1,165,599
2012-11-16 2012-11-14 3.027 379,998 +1,024 0.52% 1,150,100
2012-11-09 2012-11-07 3.515 378,974 +28,167 0.52% 1,332,000
2012-11-08 2012-11-06 3.417 350,807 +1,024 0.48% 1,198,750
2012-11-01 2012-10-30 3.710 349,783 +2,049 0.48% 1,297,701
2012-10-26 2012-10-24 3.905 347,734 +1,024 0.48% 1,357,999
2012-10-19 2012-10-17 3.905 346,710 +512 0.48% 1,354,000
2012-10-16 2012-10-12 3.808 346,198 +512 0.47% 1,318,201
2012-10-15 2012-10-11 3.954 345,686 +1,025 0.47% 1,366,876
2012-10-12 2012-10-10 3.954 344,661 +1,024 0.47% 1,362,823
2012-10-11 2012-10-09 4.003 343,637 -20,485 0.47% 1,375,549
2012-10-09 2012-10-05 4.052 364,122 -3,073 0.50% 1,475,324
2012-10-04 2012-09-28 3.661 367,195 -51,213 0.50% 1,344,375
2012-10-03 2012-09-27 3.027 418,408 +1,025 0.57% 1,266,351
2012-09-27 2012-09-25 3.173 417,383 +1,024 0.57% 1,324,374
2012-09-26 2012-09-24 3.319 416,359 +1,536 0.57% 1,382,100
2012-09-25 2012-09-21 3.564 414,823 -52,749 0.57% 1,478,251
2012-09-24 2012-09-20 3.466 467,572 +17,412 0.64% 1,620,576
2012-09-21 2012-09-19 2.734 450,160 +16,389 0.62% 1,230,601
2012-09-20 2012-09-18 2.412 433,771 +20,997 0.59% 1,046,044
2012-09-19 2012-09-17 2.372 412,774 +212,020 0.57% 979,289
2012-09-18 2012-09-14 2.392 200,754 -3,072 0.28% 480,201
2012-09-14 2012-09-12 2.333 203,826 +7,169 0.28% 475,609
2012-09-13 2012-09-11 2.314 196,657 +21,510 0.27% 455,041
2012-09-07 2012-09-05 2.148 175,147 +13,315 0.24% 376,199
2012-09-06 2012-09-04 2.246 161,832 +10,242 0.22% 363,400
2012-09-05 2012-09-03 2.265 151,590 +27,143 0.21% 343,361
2012-09-04 2012-08-31 2.246 124,447 +68,113 0.17% 279,450
2012-09-03 2012-08-30 2.255 56,334 +25,606 0.08% 127,050
2012-08-31 2012-08-29 2.226 30,728 +30,728 0.04% 68,401
2011-07-13 2011-07-11 5.760 0 -12,291
2011-07-11 2011-07-07 5.858 12,291 +12,291 0.02% 72,000
2011-02-24 2011-02-22 8.787 0 -20,485
2011-02-18 2011-02-16 8.885 20,485 -3,073 0.03% 181,999
2011-02-17 2011-02-15 8.885 23,558 -7,170 0.03% 209,301
2011-02-15 2011-02-11 8.885 30,728 -1,536 0.04% 273,003
2011-02-14 2011-02-10 8.885 32,264 -3,585 0.04% 286,650
2011-02-07 2011-01-31 9.080 35,849 -5,121 0.05% 325,501
2011-01-28 2011-01-26 9.177 40,970 -10,243 0.06% 375,999
2011-01-20 2011-01-18 9.275 51,213 +5,122 0.07% 475,003
2011-01-18 2011-01-14 9.373 46,091 +5,121 0.06% 431,996
2011-01-12 2011-01-10 9.275 40,970 -10,243 0.06% 379,999
2011-01-05 2011-01-03 9.373 51,213 +5,122 0.07% 480,003
2011-01-03 2010-12-29 9.080 46,091 +5,121 0.06% 418,496
2010-12-30 2010-12-28 9.177 40,970 -10,243 0.06% 375,999
2010-12-21 2010-12-17 9.275 51,213 +4,609 0.07% 475,003
2010-12-14 2010-12-10 9.666 46,604 -4,097 0.06% 450,454
2010-12-13 2010-12-09 9.666 50,701 -1,024 0.07% 490,054
2010-11-29 2010-11-25 10.056 51,725 -5,121 0.07% 520,152
2010-11-22 2010-11-18 9.763 56,846 -5,121 0.08% 554,999
2010-11-19 2010-11-17 9.177 61,967 -10,243 0.08% 568,697
2010-11-16 2010-11-12 9.861 72,210 +20,485 0.10% 712,051
2010-11-15 2010-11-11 10.154 51,725 -20,485 0.07% 525,202
2010-11-09 2010-11-05 8.592 72,210 -10,242 0.10% 620,401
2010-11-03 2010-11-01 8.689 82,452 -14,852 0.11% 716,446
2010-11-02 2010-10-29 8.494 97,304 -16,900 0.13% 826,499
2010-11-01 2010-10-28 8.494 114,204 -13,828 0.16% 970,048
2010-10-29 2010-10-27 8.494 128,032 -10,242 0.17% 1,087,502
2010-10-28 2010-10-26 8.494 138,274 -10,243 0.19% 1,174,498
2010-10-22 2010-10-20 8.689 148,517 -15,364 0.20% 1,290,502
2010-10-21 2010-10-19 8.689 163,881 +40,971 0.22% 1,424,004
2010-10-19 2010-10-15 8.494 122,910 -2,049 0.17% 1,043,996
2010-10-18 2010-10-14 8.494 124,959 -3,073 0.17% 1,061,400
2010-10-12 2010-10-08 8.592 128,032 -5,121 0.17% 1,100,002
2010-10-05 2010-09-30 8.689 133,153 -40,970 0.18% 1,157,000
2010-09-27 2010-09-22 8.592 174,123 -10,243 0.24% 1,495,999
2010-09-17 2010-09-15 8.592 184,366 -20,485 0.25% 1,584,003
2010-09-15 2010-09-13 8.201 204,851 -61,455 0.28% 1,680,002
2010-09-14 2010-09-10 8.201 266,306 -10,243 0.36% 2,184,000
2010-09-13 2010-09-09 8.006 276,549 +102,426 0.38% 2,214,004
2010-09-10 2010-09-08 8.103 174,123 -256,064 0.24% 1,410,999
2010-09-09 2010-09-07 8.201 430,187 +15,364 0.58% 3,528,004
2010-09-08 2010-09-06 8.201 414,823 +6,658 0.56% 3,402,002
2010-09-07 2010-09-03 8.103 408,165 +121,374 0.56% 3,307,549
2010-09-06 2010-09-02 8.201 286,791 +30,728 0.39% 2,352,000
2010-09-03 2010-09-01 8.201 256,063 -146,469 0.35% 2,099,996
2010-08-31 2010-08-27 8.299 402,532 -2,048 0.55% 3,340,502
2010-08-27 2010-08-25 8.299 404,580 -5,121 0.55% 3,357,498
2010-08-25 2010-08-23 8.299 409,701 -2,049 0.56% 3,399,996
2010-08-24 2010-08-20 8.494 411,750 -5,121 0.56% 3,497,400
2010-08-23 2010-08-19 8.592 416,871 +1,536 0.57% 3,581,598
2010-08-20 2010-08-18 8.689 415,335 -3,073 0.56% 3,608,951
2010-08-19 2010-08-17 8.787 418,408 -512 0.57% 3,676,503
2010-08-17 2010-08-13 8.592 418,920 +5,121 0.57% 3,599,202
2010-08-16 2010-08-12 8.689 413,799 -1,024 0.56% 3,595,604
2010-08-13 2010-08-11 8.885 414,823 -6,145 0.56% 3,685,502
2010-08-12 2010-08-10 8.885 420,968 -3,073 0.57% 3,740,097
2010-08-10 2010-08-06 8.689 424,041 +12,291 0.69% 3,684,600
2010-08-09 2010-08-05 9.080 411,750 -5,121 0.67% 3,738,600
2010-08-06 2010-08-04 9.177 416,871 -18,437 0.68% 3,825,798
2010-08-05 2010-08-03 8.494 435,308 -28,679 0.71% 3,697,501
2010-08-04 2010-08-02 8.494 463,987 -3,073 0.76% 3,941,101
2010-08-02 2010-07-29 8.006 467,060 -4,097 0.76% 3,739,202
2010-07-30 2010-07-28 8.103 471,157 -22,021 0.77% 3,818,002
2010-07-29 2010-07-27 8.103 493,178 -586,898 0.80% 3,996,449
2010-07-28 2010-07-26 8.103 1,080,076 -55,821 1.76% 8,752,354
2010-07-27 2010-07-23 8.103 1,135,897 -10,243 1.85% 9,204,697
2010-07-26 2010-07-22 8.103 1,146,140 -67,601 1.87% 9,287,701
2010-07-23 2010-07-21 7.518 1,213,741 -4,609 1.98% 9,124,502
2010-07-21 2010-07-19 7.518 1,218,350 +5,634 1.99% 9,159,151
2010-07-20 2010-07-16 7.811 1,212,716 +2,048 1.98% 9,471,997
2010-07-19 2010-07-15 7.518 1,210,668 -4,609 1.98% 9,101,401
2010-07-16 2010-07-14 7.420 1,215,277 -7,682 1.98% 9,017,400
2010-07-15 2010-07-13 7.127 1,222,959 +2,049 2.00% 8,716,200
2010-07-14 2010-07-12 7.127 1,220,910 +899,294 1.99% 8,701,597
2010-06-29 2010-06-25 7.005 321,616 -964,847 0.52% 2,252,952
2010-06-28 2010-06-24 6.883 1,286,463 -24,582 2.10% 8,854,802
2010-06-21 2010-06-17 6.859 1,311,045 -8,194 2.14% 8,992,002
2010-06-17 2010-06-14 6.932 1,319,239 -32,776 2.15% 9,144,801
2010-06-15 2010-06-11 7.078 1,352,015 +8,194 2.21% 9,570,001
2010-06-14 2010-06-10 7.103 1,343,821 -8,194 2.19% 9,544,801
2010-06-11 2010-06-09 7.054 1,352,015 +16,388 2.21% 9,537,001
2010-06-10 2010-06-08 6.956 1,335,627 +24,582 2.18% 9,291,001
2010-06-09 2010-06-07 6.810 1,311,045 +24,582 2.14% 8,928,002
2010-06-08 2010-06-04 6.907 1,286,463 +40,970 2.10% 8,886,202
2010-06-07 2010-06-03 6.907 1,245,493 +8,194 2.03% 8,603,203
2010-06-03 2010-06-01 6.932 1,237,299 -16,388 2.02% 8,576,803
2010-06-01 2010-05-28 6.444 1,253,687 +24,583 2.05% 8,078,403
2010-05-28 2010-05-26 6.224 1,229,104 -16,389 2.01% 7,649,997
2010-05-20 2010-05-18 6.639 1,245,493 +8,194 2.03% 8,268,803
2010-05-17 2010-05-13 6.444 1,237,299 -16,388 2.02% 7,972,803
2010-05-14 2010-05-12 6.444 1,253,687 +16,388 2.05% 8,078,403
2010-05-11 2010-05-07 6.419 1,237,299 -8,194 2.02% 7,942,603
2010-05-10 2010-05-06 6.907 1,245,493 -40,970 2.03% 8,603,203
2010-05-07 2010-05-05 8.226 1,286,463 -8,194 2.10% 10,581,803
2010-05-06 2010-05-04 8.714 1,294,657 -24,582 2.11% 11,281,202
2010-05-05 2010-05-03 8.885 1,319,239 +16,388 2.15% 11,720,802
2010-05-03 2010-04-29 8.982 1,302,851 +32,776 2.13% 11,702,402
2010-04-30 2010-04-28 8.982 1,270,075 +40,971 2.07% 11,408,003
2010-04-29 2010-04-27 9.007 1,229,104 +32,776 2.01% 11,069,996
2010-04-28 2010-04-26 9.129 1,196,328 +90,134 1.95% 10,920,797
2010-04-27 2010-04-23 8.982 1,106,194 +8,194 1.80% 9,936,000
2010-04-26 2010-04-22 8.982 1,098,000 +16,388 1.79% 9,862,400
2010-04-23 2010-04-21 9.177 1,081,612 +24,582 1.76% 9,926,401
2010-04-22 2010-04-20 8.933 1,057,030 +8,194 1.72% 9,442,801
2010-04-21 2010-04-19 8.689 1,048,836 +81,940 1.71% 9,113,602
2010-04-20 2010-04-16 8.714 966,896 -57,358 1.58% 8,425,204
2010-04-19 2010-04-15 9.055 1,024,254 -237,627 1.67% 9,275,002
2010-04-16 2010-04-14 9.177 1,261,881 -524,418 2.06% 11,580,804
2010-04-15 2010-04-13 9.544 1,786,299 -16,388 2.91% 17,047,605
2010-04-14 2010-04-12 9.934 1,802,687 -16,388 2.94% 17,908,004
2010-04-13 2010-04-09 9.055 1,819,075 +24,582 2.97% 16,472,403
2010-04-09 2010-04-07 7.420 1,794,493 -8,194 2.93% 13,315,203
2010-04-07 2010-03-31 6.932 1,802,687 +16,388 2.94% 12,496,003
2010-03-31 2010-03-29 6.590 1,786,299 -8,194 2.91% 11,772,003
2010-03-29 2010-03-25 6.419 1,794,493 -8,194 2.93% 11,519,403
2010-03-26 2010-03-24 6.395 1,802,687 -8,194 2.94% 11,528,003
2010-03-25 2010-03-23 6.322 1,810,881 -16,388 2.95% 11,447,803
2010-03-23 2010-03-19 5.956 1,827,269 +24,582 2.98% 10,882,402
2010-03-22 2010-03-18 5.956 1,802,687 +32,777 2.94% 10,736,003
2010-03-19 2010-03-17 5.907 1,769,910 +147,492 2.89% 10,454,397
2010-03-18 2010-03-16 5.834 1,622,418 -40,970 2.65% 9,464,401
2010-03-17 2010-03-15 5.736 1,663,388 +40,970 2.71% 9,541,000
2010-03-12 2010-03-10 5.809 1,622,418 +40,970 2.65% 9,424,801
2010-03-11 2010-03-09 5.907 1,581,448 +65,552 2.58% 9,341,201
2010-03-10 2010-03-08 6.004 1,515,896 +49,165 2.47% 9,102,003
2010-03-09 2010-03-05 5.980 1,466,731 +32,776 2.39% 8,770,998
2010-03-08 2010-03-04 5.736 1,433,955 -106,523 2.34% 8,224,999
2010-03-05 2010-03-03 5.785 1,540,478 -32,776 2.51% 8,911,202
2010-03-03 2010-03-01 5.834 1,573,254 -16,388 2.57% 9,177,602
2010-03-02 2010-02-26 5.760 1,589,642 -8,194 2.59% 9,156,801
2010-03-01 2010-02-25 5.760 1,597,836 -8,194 2.61% 9,204,001
2010-02-26 2010-02-24 5.834 1,606,030 +16,388 2.62% 9,368,801
2010-02-24 2010-02-22 5.858 1,589,642 +16,388 2.59% 9,312,001
2010-02-23 2010-02-19 5.467 1,573,254 -8,194 2.57% 8,601,601
2010-02-19 2010-02-17 5.492 1,581,448 -32,776 2.58% 8,685,001
2010-02-18 2010-02-12 5.419 1,614,224 +24,582 2.63% 8,746,801
2010-02-11 2010-02-09 5.443 1,589,642 +16,388 2.59% 8,652,401
2010-02-09 2010-02-05 5.467 1,573,254 +16,388 2.99% 8,601,601
2010-02-08 2010-02-04 5.687 1,556,866 -49,164 2.96% 8,854,002
2010-02-05 2010-02-03 5.638 1,606,030 +32,776 3.06% 9,055,201
2010-02-04 2010-02-02 5.248 1,573,254 +24,582 2.99% 8,256,001
2010-02-03 2010-02-01 5.223 1,548,672 +49,165 2.95% 8,089,202
2010-01-29 2010-01-27 5.077 1,499,507 -16,389 2.85% 7,612,798
2010-01-27 2010-01-25 5.077 1,515,896 +40,971 2.88% 7,696,002
2010-01-26 2010-01-22 5.101 1,474,925 -24,582 2.81% 7,523,998
2010-01-25 2010-01-21 5.101 1,499,507 -16,389 2.85% 7,649,398
2010-01-22 2010-01-20 5.150 1,515,896 -8,194 2.88% 7,807,002
2010-01-21 2010-01-19 5.174 1,524,090 +16,389 2.90% 7,886,402
2010-01-20 2010-01-18 5.174 1,507,701 -32,777 2.87% 7,801,597
2010-01-19 2010-01-15 5.101 1,540,478 -16,388 2.93% 7,858,402
2010-01-18 2010-01-14 5.174 1,556,866 +122,911 2.96% 8,056,002
2010-01-15 2010-01-13 5.126 1,433,955 +90,134 2.73% 7,349,999
2010-01-14 2010-01-12 5.150 1,343,821 +24,582 2.56% 6,920,801
2010-01-13 2010-01-11 5.028 1,319,239 +24,582 2.51% 6,633,201
2010-01-11 2010-01-07 4.955 1,294,657 +16,388 2.46% 6,414,801
2010-01-08 2010-01-06 4.955 1,278,269 +8,194 2.43% 6,333,602
2010-01-07 2010-01-05 5.028 1,270,075 +16,388 2.42% 6,386,002
2010-01-06 2010-01-04 5.126 1,253,687 +49,165 2.39% 6,426,002
2010-01-05 2009-12-31 5.248 1,204,522 +8,194 2.29% 6,320,998
2010-01-04 2009-12-29 5.052 1,196,328 +16,388 2.28% 6,044,398
2009-12-30 2009-12-28 5.297 1,179,940 +24,582 2.24% 6,249,598
2009-12-29 2009-12-24 5.272 1,155,358 +57,358 2.20% 6,091,199
2009-12-28 2009-12-22 5.321 1,098,000 +24,582 2.09% 5,842,400
2009-12-23 2009-12-21 5.272 1,073,418 +57,358 2.04% 5,659,200
2009-12-22 2009-12-18 5.101 1,016,060 +16,388 1.93% 5,183,202
2009-12-18 2009-12-16 4.955 999,672 +32,776 1.90% 4,953,202
2009-12-17 2009-12-15 4.760 966,896 +122,911 1.84% 4,602,002
2009-12-16 2009-12-14 4.638 843,985 +24,582 1.61% 3,914,000
2009-12-15 2009-12-11 4.418 819,403 +57,358 1.56% 3,620,000
2009-12-11 2009-12-09 4.149 762,045 +32,776 1.45% 3,162,001
2009-12-10 2009-12-08 4.198 729,269 +40,970 1.39% 3,061,601
2009-12-09 2009-12-07 4.149 688,299 +16,389 1.31% 2,856,002
2009-12-08 2009-12-04 4.198 671,910 +16,388 1.28% 2,820,798
2009-12-07 2009-12-03 4.369 655,522 +204,850 1.25% 2,863,998
2009-12-04 2009-12-02 4.174 450,672 +40,971 0.86% 1,881,001
2009-12-03 2009-12-01 4.223 409,701 +40,970 0.78% 1,729,998
2009-12-02 2009-11-30 4.247 368,731 +57,358 0.70% 1,565,999
2009-12-01 2009-11-27 3.637 311,373 +65,552 0.59% 1,132,400
2009-11-30 2009-11-26 3.930 245,821 +90,134 0.47% 966,000
2009-11-27 2009-11-25 3.442 155,687 +106,523 0.30% 535,801
2009-11-26 2009-11-24 3.075 49,164 +49,164 0.09% 151,199
2009-11-11 2009-11-09 3.686 0 -16,388
2009-11-10 2009-11-06 3.515 16,388 +16,388 0.03% 57,600
2009-11-04 2009-11-02 3.539 0 -16,388
2009-11-02 2009-10-29 3.466 16,388 +16,388 0.03% 56,800
2007-06-26 2007-06-22 4.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top