History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-10-13 | 2025-10-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-10-09 | 2025-10-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-10-06 | 2025-10-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-10-02 | 2025-09-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-25 | 2025-09-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-24 | 2025-09-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-22 | 2025-09-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-17 | 2025-09-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-12 | 2025-09-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-11 | 2025-09-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-10 | 2025-09-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-09-01 | 2025-08-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-29 | 2025-08-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-28 | 2025-08-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-27 | 2025-08-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-25 | 2025-08-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-22 | 2025-08-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-18 | 2025-08-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-13 | 2025-08-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-12 | 2025-08-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-08 | 2025-08-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-07 | 2025-08-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-06 | 2025-08-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-04 | 2025-07-31 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-31 | 2025-07-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-24 | 2025-07-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-23 | 2025-07-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-18 | 2025-07-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-17 | 2025-07-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-16 | 2025-07-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-15 | 2025-07-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-14 | 2025-07-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-09 | 2025-07-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-08 | 2025-07-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-07 | 2025-07-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-04 | 2025-07-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-03 | 2025-06-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-07-02 | 2025-06-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-30 | 2025-06-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-27 | 2025-06-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-17 | 2025-06-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-11 | 2025-06-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-06 | 2025-06-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-05 | 2025-06-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-04 | 2025-06-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-31 | 2025-03-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-28 | 2025-03-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-27 | 2025-03-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-25 | 2025-03-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-24 | 2025-03-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-21 | 2025-03-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-20 | 2025-03-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-19 | 2025-03-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-18 | 2025-03-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-17 | 2025-03-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-11 | 2025-03-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-03-03 | 2025-02-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-28 | 2025-02-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-27 | 2025-02-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-26 | 2025-02-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-25 | 2025-02-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-24 | 2025-02-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-21 | 2025-02-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-20 | 2025-02-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-12 | 2025-02-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-10 | 2025-02-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-07 | 2025-02-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-06 | 2025-02-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-05 | 2025-02-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-04 | 2025-01-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-27 | 2025-01-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-23 | 2025-01-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-22 | 2025-01-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-21 | 2025-01-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-20 | 2025-01-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-17 | 2025-01-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-16 | 2025-01-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-15 | 2025-01-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-14 | 2025-01-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-13 | 2025-01-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-10 | 2025-01-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-09 | 2025-01-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-08 | 2025-01-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-07 | 2025-01-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2025-01-02 | 2024-12-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-27 | 2024-12-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-20 | 2024-12-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-19 | 2024-12-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-13 | 2024-12-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-12 | 2024-12-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-11 | 2024-12-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-10 | 2024-12-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-06 | 2024-12-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-05 | 2024-12-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-04 | 2024-12-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-03 | 2024-11-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-12-02 | 2024-11-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-28 | 2024-11-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-27 | 2024-11-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-26 | 2024-11-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-25 | 2024-11-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-20 | 2024-11-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-18 | 2024-11-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-15 | 2024-11-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-14 | 2024-11-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-13 | 2024-11-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-07 | 2024-11-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-06 | 2024-11-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-05 | 2024-11-01 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-11-01 | 2024-10-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-31 | 2024-10-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-30 | 2024-10-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-29 | 2024-10-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-28 | 2024-10-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-25 | 2024-10-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-24 | 2024-10-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-23 | 2024-10-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-22 | 2024-10-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-21 | 2024-10-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-16 | 2024-10-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-14 | 2024-10-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-10 | 2024-10-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-09 | 2024-10-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-07 | 2024-10-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-04 | 2024-10-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-03 | 2024-09-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-10-02 | 2024-09-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-30 | 2024-09-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-25 | 2024-09-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-23 | 2024-09-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-20 | 2024-09-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-16 | 2024-09-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-13 | 2024-09-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-11 | 2024-09-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-10 | 2024-09-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-15 | 2024-08-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-14 | 2024-08-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-13 | 2024-08-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-09 | 2024-08-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-07 | 2024-08-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-05 | 2024-08-01 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-02 | 2024-07-31 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-08-01 | 2024-07-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-31 | 2024-07-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-30 | 2024-07-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-29 | 2024-07-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-26 | 2024-07-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-25 | 2024-07-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-24 | 2024-07-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-23 | 2024-07-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-22 | 2024-07-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-19 | 2024-07-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-18 | 2024-07-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-17 | 2024-07-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-16 | 2024-07-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-15 | 2024-07-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-12 | 2024-07-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-10 | 2024-07-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-09 | 2024-07-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-08 | 2024-07-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-05 | 2024-07-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-04 | 2024-07-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-03 | 2024-06-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-27 | 2024-06-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-26 | 2024-06-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-25 | 2024-06-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-24 | 2024-06-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-13 | 2024-06-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-11 | 2024-06-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-07 | 2024-06-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-06 | 2024-06-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-05 | 2024-06-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-22 | 2024-05-20 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-16 | 2024-04-12 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-15 | 2024-04-11 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-11 | 2024-04-09 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-09 | 2024-04-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-08 | 2024-04-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-05 | 2024-04-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-03 | 2024-03-28 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-04-02 | 2024-03-27 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-03-28 | 2024-03-26 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-03-26 | 2024-03-22 | 0.095 | 145,000 | +0 | 0.12% | 13,775 |
| 2024-03-25 | 2024-03-21 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-22 | 2024-03-20 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-21 | 2024-03-19 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-20 | 2024-03-18 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-19 | 2024-03-15 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-18 | 2024-03-14 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-15 | 2024-03-13 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-14 | 2024-03-12 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-13 | 2024-03-11 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-12 | 2024-03-08 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-11 | 2024-03-07 | 0.094 | 145,000 | +0 | 0.12% | 13,630 |
| 2024-03-08 | 2024-03-06 | 0.085 | 145,000 | +0 | 0.12% | 12,325 |
| 2024-03-07 | 2024-03-05 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-03-06 | 2024-03-04 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-03-05 | 2024-03-01 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-03-04 | 2024-02-29 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-03-01 | 2024-02-28 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-02-29 | 2024-02-27 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-02-28 | 2024-02-26 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-02-27 | 2024-02-23 | 0.091 | 145,000 | +0 | 0.12% | 13,195 |
| 2024-02-26 | 2024-02-22 | 0.088 | 145,000 | +0 | 0.12% | 12,760 |
| 2024-02-23 | 2024-02-21 | 0.096 | 145,000 | +0 | 0.12% | 13,920 |
| 2024-02-22 | 2024-02-20 | 0.096 | 145,000 | +0 | 0.12% | 13,920 |
| 2024-02-21 | 2024-02-19 | 0.095 | 145,000 | +0 | 0.12% | 13,775 |
| 2024-02-20 | 2024-02-16 | 0.090 | 145,000 | +0 | 0.12% | 13,050 |
| 2024-02-19 | 2024-02-15 | 0.086 | 145,000 | +0 | 0.12% | 12,470 |
| 2024-02-16 | 2024-02-14 | 0.085 | 145,000 | +0 | 0.12% | 12,325 |
| 2024-02-15 | 2024-02-09 | 0.086 | 145,000 | +0 | 0.12% | 12,470 |
| 2024-02-14 | 2024-02-07 | 0.095 | 145,000 | +0 | 0.12% | 13,775 |
| 2024-02-08 | 2024-02-06 | 0.097 | 145,000 | +0 | 0.12% | 14,065 |
| 2024-02-07 | 2024-02-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-02-06 | 2024-02-02 | 0.098 | 145,000 | +0 | 0.12% | 14,210 |
| 2024-02-05 | 2024-02-01 | 0.113 | 145,000 | +0 | 0.12% | 16,385 |
| 2024-02-02 | 2024-01-31 | 0.103 | 145,000 | +0 | 0.12% | 14,935 |
| 2024-02-01 | 2024-01-30 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2024-01-31 | 2024-01-29 | 0.117 | 145,000 | +0 | 0.12% | 16,965 |
| 2024-01-30 | 2024-01-26 | 0.126 | 145,000 | +0 | 0.12% | 18,270 |
| 2024-01-29 | 2024-01-25 | 0.136 | 145,000 | +0 | 0.12% | 19,720 |
| 2024-01-26 | 2024-01-24 | 0.136 | 145,000 | +0 | 0.12% | 19,720 |
| 2024-01-25 | 2024-01-23 | 0.146 | 145,000 | +0 | 0.12% | 21,170 |
| 2024-01-24 | 2024-01-22 | 0.146 | 145,000 | +0 | 0.12% | 21,170 |
| 2024-01-23 | 2024-01-19 | 0.146 | 145,000 | +0 | 0.12% | 21,170 |
| 2024-01-22 | 2024-01-18 | 0.150 | 145,000 | +0 | 0.12% | 21,750 |
| 2024-01-19 | 2024-01-17 | 0.150 | 145,000 | +0 | 0.12% | 21,750 |
| 2024-01-18 | 2024-01-16 | 0.150 | 145,000 | +0 | 0.12% | 21,750 |
| 2024-01-17 | 2024-01-15 | 0.150 | 145,000 | +0 | 0.12% | 21,750 |
| 2024-01-16 | 2024-01-12 | 0.150 | 145,000 | +0 | 0.12% | 21,750 |
| 2024-01-15 | 2024-01-11 | 0.148 | 145,000 | +0 | 0.12% | 21,460 |
| 2024-01-12 | 2024-01-10 | 0.144 | 145,000 | +0 | 0.12% | 20,880 |
| 2024-01-11 | 2024-01-09 | 0.144 | 145,000 | +0 | 0.12% | 20,880 |
| 2024-01-10 | 2024-01-08 | 0.132 | 145,000 | +0 | 0.12% | 19,140 |
| 2024-01-09 | 2024-01-05 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-01-05 | 2024-01-03 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-01-04 | 2024-01-02 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-01-03 | 2023-12-29 | 0.100 | 145,000 | +0 | 0.12% | 14,500 |
| 2024-01-02 | 2023-12-28 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-29 | 2023-12-27 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-28 | 2023-12-22 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-27 | 2023-12-21 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-22 | 2023-12-20 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-21 | 2023-12-19 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-20 | 2023-12-18 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-19 | 2023-12-15 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-18 | 2023-12-14 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2023-12-15 | 2023-12-13 | 0.110 | 145,000 | +0 | 0.12% | 15,950 |
| 2021-10-20 | 2021-10-18 | 0.330 | 145,000 | -6,000 | 0.12% | 47,850 |
| 2021-07-20 | 2021-07-16 | 0.360 | 151,000 | +6,000 | 0.12% | 54,360 |
| 2021-03-05 | 2021-03-03 | 0.330 | 145,000 | +40,500 | 0.12% | 47,850 |
| 2021-02-24 | 2021-02-22 | 0.440 | 104,500 | -72,000 | 0.09% | 45,980 |
| 2021-02-23 | 2021-02-19 | 0.520 | 176,500 | +72,000 | 0.15% | 91,780 |
| 2019-08-06 | 2019-08-02 | 0.270 | 104,500 | -18,000 | 0.09% | 28,215 |
| 2017-06-22 | 2017-06-20 | 0.850 | 122,500 | -18,000 | 0.10% | 104,125 |
| 2016-11-29 | 2016-11-25 | 1.080 | 140,500 | +18,000 | 0.12% | 151,740 |
| 2016-04-05 | 2016-03-31 | 0.960 | 122,500 | -3,000 | 0.10% | 117,600 |
| 2016-04-01 | 2016-03-30 | 0.990 | 125,500 | -1,500 | 0.10% | 124,245 |
| 2016-03-29 | 2016-03-23 | 0.950 | 127,000 | -1,500 | 0.10% | 120,650 |
| 2016-03-24 | 2016-03-22 | 0.940 | 128,500 | +1,500 | 0.11% | 120,790 |
| 2016-03-23 | 2016-03-21 | 0.980 | 127,000 | -15,000 | 0.10% | 124,460 |
| 2016-03-22 | 2016-03-18 | 0.970 | 142,000 | -3,000 | 0.12% | 137,740 |
| 2016-03-21 | 2016-03-17 | 0.920 | 145,000 | +3,000 | 0.12% | 133,400 |
| 2016-03-14 | 2016-03-10 | 1.010 | 142,000 | -1,500 | 0.12% | 143,420 |
| 2016-03-10 | 2016-03-08 | 0.930 | 143,500 | -1,500 | 0.12% | 133,455 |
| 2016-03-09 | 2016-03-07 | 0.930 | 145,000 | +4,500 | 0.12% | 134,850 |
| 2016-03-08 | 2016-03-04 | 0.950 | 140,500 | -3,000 | 0.12% | 133,475 |
| 2016-03-04 | 2016-03-02 | 0.960 | 143,500 | +1,500 | 0.12% | 137,760 |
| 2016-02-29 | 2016-02-25 | 1.000 | 142,000 | +4,500 | 0.12% | 142,000 |
| 2016-02-26 | 2016-02-24 | 1.040 | 137,500 | -1,500 | 0.11% | 143,000 |
| 2016-02-24 | 2016-02-22 | 1.010 | 139,000 | +1,500 | 0.11% | 140,390 |
| 2015-08-07 | 2015-08-05 | 1.480 | 137,500 | -1,000 | 0.11% | 203,500 |
| 2015-07-29 | 2015-07-27 | 1.570 | 138,500 | -30,000 | 0.11% | 217,445 |
| 2015-07-24 | 2015-07-22 | 1.700 | 168,500 | -1,500 | 0.14% | 286,450 |
| 2015-07-20 | 2015-07-16 | 1.690 | 170,000 | +15,000 | 0.14% | 287,300 |
| 2015-07-15 | 2015-07-13 | 1.800 | 155,000 | +30,000 | 0.13% | 279,000 |
| 2015-07-13 | 2015-07-09 | 1.460 | 125,000 | -120,000 | 0.10% | 182,500 |
| 2015-07-09 | 2015-07-07 | 1.500 | 245,000 | -7,500 | 0.20% | 367,500 |
| 2015-06-25 | 2015-06-23 | 2.550 | 252,500 | -15,000 | 0.21% | 643,875 |
| 2015-06-23 | 2015-06-19 | 2.550 | 267,500 | +15,000 | 0.22% | 682,125 |
| 2015-06-22 | 2015-06-18 | 2.600 | 252,500 | -7,500 | 0.21% | 656,500 |
| 2015-06-17 | 2015-06-15 | 2.750 | 260,000 | -43,500 | 0.21% | 715,000 |
| 2015-06-16 | 2015-06-12 | 2.550 | 303,500 | +120,000 | 0.25% | 773,925 |
| 2015-06-11 | 2015-06-09 | 2.550 | 183,500 | +7,500 | 0.15% | 467,925 |
| 2015-06-03 | 2015-06-01 | 2.700 | 176,000 | -13,500 | 0.15% | 475,200 |
| 2015-06-02 | 2015-05-29 | 2.550 | 189,500 | -438,000 | 0.16% | 483,225 |
| 2015-06-01 | 2015-05-28 | 2.550 | 627,500 | -150,000 | 0.52% | 1,600,125 |
| 2015-05-29 | 2015-05-27 | 2.750 | 777,500 | +7,500 | 0.64% | 2,138,125 |
| 2015-05-28 | 2015-05-26 | 2.900 | 770,000 | +661,500 | 0.64% | 2,233,000 |
| 2015-05-22 | 2015-05-20 | 2.490 | 108,500 | +16,500 | 0.10% | 270,165 |
| 2015-05-21 | 2015-05-19 | 2.300 | 92,000 | -1,500 | 0.09% | 211,600 |
| 2015-05-19 | 2015-05-15 | 2.320 | 93,500 | +37,500 | 0.09% | 216,920 |
| 2015-05-18 | 2015-05-14 | 2.550 | 56,000 | +24,000 | 0.05% | 142,800 |
| 2015-04-28 | 2015-04-24 | 2.290 | 32,000 | -24,750 | 0.03% | 73,280 |
| 2015-04-27 | 2015-04-23 | 2.200 | 56,750 | -31,500 | 0.05% | 124,850 |
| 2015-04-24 | 2015-04-22 | 2.090 | 88,250 | +9,000 | 0.08% | 184,442 |
| 2015-04-20 | 2015-04-16 | 2.260 | 79,250 | -10,500 | 0.07% | 179,105 |
| 2015-04-16 | 2015-04-14 | 2.100 | 89,750 | -66,000 | 0.08% | 188,475 |
| 2015-04-15 | 2015-04-13 | 2.000 | 155,750 | -100,500 | 0.15% | 311,500 |
| 2015-04-02 | 2015-03-31 | 1.860 | 256,250 | -42,000 | 0.24% | 476,625 |
| 2015-03-31 | 2015-03-27 | 1.840 | 298,250 | -31,500 | 0.28% | 548,780 |
| 2015-03-05 | 2015-03-03 | 1.760 | 329,750 | +108,250 | 0.31% | 580,360 |
| 2015-01-28 | 2015-01-26 | 1.728 | 221,500 | -5,372 | 0.31% | 382,771 |
| 2015-01-27 | 2015-01-23 | 1.728 | 226,872 | -97,816 | 0.31% | 392,055 |
| 2015-01-21 | 2015-01-19 | 1.757 | 324,688 | -240,188 | 0.44% | 570,599 |
| 2015-01-09 | 2015-01-07 | 2.363 | 564,876 | -55,822 | 0.77% | 1,334,630 |
| 2014-11-28 | 2014-11-26 | 2.636 | 620,698 | -15,876 | 0.85% | 1,636,201 |
| 2014-11-25 | 2014-11-21 | 2.734 | 636,574 | -18,948 | 0.87% | 1,740,201 |
| 2014-11-20 | 2014-11-18 | 2.734 | 655,522 | +5,633 | 0.90% | 1,791,999 |
| 2014-11-17 | 2014-11-13 | 2.636 | 649,889 | +12,291 | 0.89% | 1,713,150 |
| 2014-11-14 | 2014-11-12 | 2.636 | 637,598 | +16,900 | 0.87% | 1,680,750 |
| 2014-09-30 | 2014-09-26 | 2.734 | 620,698 | -48,140 | 0.85% | 1,696,801 |
| 2014-09-29 | 2014-09-25 | 2.734 | 668,838 | +3,073 | 0.92% | 1,828,401 |
| 2014-09-26 | 2014-09-24 | 2.685 | 665,765 | +9,730 | 0.91% | 1,787,500 |
| 2014-09-24 | 2014-09-22 | 2.685 | 656,035 | -102,425 | 0.90% | 1,761,376 |
| 2014-09-23 | 2014-09-19 | 2.831 | 758,460 | -40,970 | 1.04% | 2,147,450 |
| 2014-09-22 | 2014-09-18 | 3.027 | 799,430 | -10,243 | 1.10% | 2,419,550 |
| 2014-09-19 | 2014-09-17 | 2.929 | 809,673 | +166,954 | 1.11% | 2,371,501 |
| 2014-09-17 | 2014-09-15 | 3.124 | 642,719 | +147,492 | 0.88% | 2,007,999 |
| 2014-09-16 | 2014-09-12 | 3.173 | 495,227 | +67,601 | 0.68% | 1,571,376 |
| 2014-09-12 | 2014-09-10 | 3.368 | 427,626 | +4,097 | 0.59% | 1,440,375 |
| 2014-09-11 | 2014-09-08 | 3.222 | 423,529 | +20,997 | 0.58% | 1,364,550 |
| 2014-09-08 | 2014-09-04 | 2.880 | 402,532 | -4,097 | 0.55% | 1,159,351 |
| 2014-09-05 | 2014-09-03 | 2.636 | 406,629 | -3,072 | 0.56% | 1,071,901 |
| 2014-09-04 | 2014-09-02 | 2.636 | 409,701 | -16,901 | 0.56% | 1,079,999 |
| 2014-09-03 | 2014-09-01 | 2.783 | 426,602 | +20,485 | 0.58% | 1,187,026 |
| 2014-09-02 | 2014-08-29 | 2.783 | 406,117 | +98,841 | 0.56% | 1,130,026 |
| 2014-09-01 | 2014-08-28 | 2.587 | 307,276 | +31,240 | 0.42% | 795,000 |
| 2014-08-28 | 2014-08-26 | 2.831 | 276,036 | -27,655 | 0.38% | 781,549 |
| 2014-08-27 | 2014-08-25 | 2.587 | 303,691 | +26,118 | 0.42% | 785,724 |
| 2014-08-26 | 2014-08-22 | 2.685 | 277,573 | +8,706 | 0.38% | 745,251 |
| 2014-08-25 | 2014-08-21 | 2.402 | 268,867 | -39,946 | 0.37% | 645,751 |
| 2014-08-22 | 2014-08-20 | 2.441 | 308,813 | +5,634 | 0.42% | 753,751 |
| 2014-08-19 | 2014-08-15 | 2.587 | 303,179 | +117,277 | 0.42% | 784,400 |
| 2014-04-10 | 2014-04-08 | 2.158 | 185,902 | -19,461 | 0.25% | 401,115 |
| 2014-04-07 | 2014-04-03 | 2.275 | 205,363 | -60,431 | 0.28% | 467,165 |
| 2014-04-03 | 2014-04-01 | 2.148 | 265,794 | +1,024 | 0.36% | 570,900 |
| 2014-04-01 | 2014-03-28 | 2.119 | 264,770 | +20,485 | 0.36% | 560,946 |
| 2014-03-28 | 2014-03-26 | 2.490 | 244,285 | +59,407 | 0.33% | 608,176 |
| 2013-06-17 | 2013-06-13 | 2.343 | 184,878 | -1,024 | 0.25% | 433,200 |
| 2013-03-15 | 2013-03-13 | 2.978 | 185,902 | -1,536 | 0.25% | 553,575 |
| 2013-03-12 | 2013-03-08 | 3.027 | 187,438 | +1,536 | 0.26% | 567,299 |
| 2013-02-20 | 2013-02-18 | 2.880 | 185,902 | +22,021 | 0.25% | 535,425 |
| 2013-02-18 | 2013-02-14 | 2.929 | 163,881 | +20,485 | 0.22% | 480,001 |
| 2013-02-14 | 2013-02-07 | 3.124 | 143,396 | +10,243 | 0.20% | 448,001 |
| 2013-02-07 | 2013-02-05 | 3.271 | 133,153 | +6,146 | 0.18% | 435,500 |
| 2013-01-29 | 2013-01-25 | 3.661 | 127,007 | +9,730 | 0.17% | 464,998 |
| 2013-01-21 | 2013-01-17 | 3.222 | 117,277 | -102 | 0.16% | 377,850 |
| 2013-01-17 | 2013-01-15 | 3.271 | 117,379 | +10,242 | 0.16% | 383,908 |
| 2013-01-16 | 2013-01-14 | 3.319 | 107,137 | +8,706 | 0.15% | 355,640 |
| 2013-01-15 | 2013-01-11 | 3.222 | 98,431 | +31,752 | 0.13% | 317,131 |
| 2013-01-14 | 2013-01-10 | 2.978 | 66,679 | +5,121 | 0.09% | 198,555 |
| 2013-01-11 | 2013-01-09 | 3.417 | 61,558 | +3,073 | 0.08% | 210,351 |
| 2012-12-04 | 2012-11-30 | 3.222 | 58,485 | +5,634 | 0.08% | 188,430 |
| 2012-11-29 | 2012-11-27 | 3.271 | 52,851 | +4,097 | 0.07% | 172,858 |
| 2012-11-27 | 2012-11-23 | 3.173 | 48,754 | +2,048 | 0.07% | 154,698 |
| 2012-11-21 | 2012-11-19 | 3.222 | 46,706 | +20,485 | 0.06% | 150,480 |
| 2012-11-16 | 2012-11-14 | 3.027 | 26,221 | +20,485 | 0.04% | 79,360 |
| 2012-08-24 | 2012-08-22 | 2.197 | 5,736 | -1,639 | 0.01% | 12,600 |
| 2012-01-30 | 2012-01-26 | 2.490 | 7,375 | -12,803 | 0.01% | 18,361 |
| 2012-01-20 | 2012-01-18 | 2.734 | 20,178 | +4,097 | 0.03% | 55,161 |
| 2011-03-31 | 2011-03-29 | 8.396 | 16,081 | +12,803 | 0.02% | 135,022 |
| 2011-01-25 | 2011-01-21 | 9.275 | 3,278 | -20,485 | 0.00% | 30,404 |
| 2010-11-25 | 2010-11-23 | 10.056 | 23,763 | -7,169 | 0.03% | 238,963 |
| 2010-11-19 | 2010-11-17 | 9.177 | 30,932 | +7,169 | 0.04% | 283,876 |
| 2010-11-18 | 2010-11-16 | 9.275 | 23,763 | +20,485 | 0.03% | 220,403 |
| 2010-09-14 | 2010-09-10 | 8.201 | 3,278 | -35,848 | 0.00% | 26,883 |
| 2010-08-11 | 2010-08-09 | 8.982 | 39,126 | -10,243 | 0.06% | 351,436 |
| 2010-08-06 | 2010-08-04 | 9.177 | 49,369 | -10,243 | 0.08% | 453,080 |
| 2010-07-26 | 2010-07-22 | 8.103 | 59,612 | +10,243 | 0.10% | 483,064 |
| 2010-07-22 | 2010-07-20 | 7.615 | 49,369 | -52,237 | 0.08% | 375,960 |
| 2010-07-14 | 2010-07-12 | 7.127 | 101,606 | +61,865 | 0.17% | 724,160 |
| 2010-06-29 | 2010-06-25 | 7.005 | 39,741 | -119,223 | 0.06% | 278,390 |
| 2010-05-24 | 2010-05-19 | 6.541 | 158,964 | -49,164 | 0.26% | 1,039,839 |
| 2010-05-17 | 2010-05-13 | 6.444 | 208,128 | +24,582 | 0.34% | 1,341,118 |
| 2010-05-12 | 2010-05-10 | 6.224 | 183,546 | +16,388 | 0.30% | 1,142,398 |
| 2010-05-10 | 2010-05-06 | 6.907 | 167,158 | +40,970 | 0.27% | 1,154,639 |
| 2010-04-20 | 2010-04-16 | 8.714 | 126,188 | -24,582 | 0.21% | 1,099,559 |
| 2010-04-15 | 2010-04-13 | 9.544 | 150,770 | -24,582 | 0.25% | 1,438,879 |
| 2010-04-07 | 2010-03-31 | 6.932 | 175,352 | +65,552 | 0.29% | 1,215,518 |
| 2010-02-08 | 2010-02-04 | 5.687 | 109,800 | +24,582 | 0.21% | 624,440 |
| 2010-02-05 | 2010-02-03 | 5.638 | 85,218 | +40,970 | 0.16% | 480,481 |
| 2010-01-13 | 2010-01-11 | 5.028 | 44,248 | -24,582 | 0.08% | 222,481 |
| 2009-12-28 | 2009-12-22 | 5.321 | 68,830 | +24,582 | 0.13% | 366,241 |
| 2009-12-17 | 2009-12-15 | 4.760 | 44,248 | +8,194 | 0.08% | 210,601 |
| 2009-12-15 | 2009-12-11 | 4.418 | 36,054 | +32,776 | 0.07% | 159,281 |
| 2009-11-30 | 2009-11-26 | 3.930 | 3,278 | -1,638 | 0.01% | 12,882 |
| 2009-11-18 | 2009-11-16 | 3.661 | 4,916 | -8,194 | 0.01% | 17,998 |
| 2009-11-17 | 2009-11-13 | 3.564 | 13,110 | -820 | 0.02% | 46,718 |
| 2009-10-23 | 2009-10-21 | 3.368 | 13,930 | +8,194 | 0.03% | 46,921 |
| 2009-07-13 | 2009-07-09 | 2.590 | 5,736 | -4,210 | 0.01% | 14,857 |
| 2009-05-11 | 2009-05-07 | 1.436 | 9,946 | -1,420 | 0.01% | 14,281 |
| 2008-12-19 | 2008-12-17 | 0.605 | 11,366 | -53,991 | 0.01% | 6,880 |
| 2008-08-21 | 2008-08-19 | 1.408 | 65,357 | -40,493 | 0.09% | 92,000 |
| 2008-07-02 | 2008-06-27 | 1.900 | 105,850 | -255,744 | 0.14% | 201,151 |
| 2008-03-18 | 2008-03-14 | 1.661 | 361,594 | +19,181 | 0.49% | 600,621 |
| 2008-03-13 | 2008-03-11 | 1.633 | 342,413 | -3,323,250 | 0.69% | 559,120 |
| 2008-02-28 | 2008-02-26 | 1.943 | 3,665,663 | +3,299,097 | 7.39% | 7,120,800 |
| 2008-02-19 | 2008-02-15 | 1.932 | 366,566 | -55,412 | 0.74% | 708,222 |
| 2007-12-18 | 2007-12-14 | 2.201 | 421,978 | +1,636 | 0.80% | 928,801 |
| 2007-11-06 | 2007-11-02 | 3.179 | 420,342 | +8,178 | 0.79% | 1,336,400 |
| 2007-10-31 | 2007-10-29 | 3.363 | 412,164 | +1,635 | 0.78% | 1,386,000 |
| 2007-10-30 | 2007-10-26 | 3.424 | 410,529 | +58,881 | 0.77% | 1,405,602 |
| 2007-10-29 | 2007-10-25 | 3.546 | 351,648 | +3,271 | 0.66% | 1,247,000 |
| 2007-10-25 | 2007-10-23 | 3.057 | 348,377 | +3,271 | 0.66% | 1,065,001 |
| 2007-10-24 | 2007-10-22 | 2.935 | 345,106 | -6,542 | 0.65% | 1,012,801 |
| 2007-10-23 | 2007-10-18 | 2.971 | 351,648 | -3,271 | 0.66% | 1,044,900 |
| 2007-10-17 | 2007-10-15 | 3.240 | 354,919 | +19,627 | 0.67% | 1,150,100 |
| 2007-10-15 | 2007-10-11 | 3.240 | 335,292 | -42,525 | 0.63% | 1,086,499 |
| 2007-10-11 | 2007-10-09 | 3.240 | 377,817 | +148,837 | 0.71% | 1,224,300 |
| 2007-10-09 | 2007-10-05 | 3.179 | 228,980 | +21,262 | 0.43% | 728,000 |
| 2007-09-14 | 2007-09-12 | 3.546 | 207,718 | +26,170 | 0.39% | 736,601 |
| 2007-09-12 | 2007-09-10 | 3.668 | 181,548 | -1,636 | 0.34% | 665,998 |
| 2007-09-07 | 2007-09-05 | 3.485 | 183,184 | -1,636 | 0.35% | 638,400 |
| 2007-09-06 | 2007-09-04 | 3.546 | 184,820 | +114,490 | 0.35% | 655,401 |
| 2007-09-03 | 2007-08-30 | 3.730 | 70,330 | +1,636 | 0.13% | 262,302 |
| 2007-08-31 | 2007-08-29 | 3.363 | 68,694 | -1,636 | 0.13% | 231,000 |
| 2007-08-29 | 2007-08-27 | 3.668 | 70,330 | +3,272 | 0.13% | 258,002 |
| 2007-08-28 | 2007-08-24 | 3.668 | 67,058 | -29,441 | 0.13% | 245,998 |
| 2007-08-20 | 2007-08-16 | 2.812 | 96,499 | +1,636 | 0.18% | 271,401 |
| 2007-08-15 | 2007-08-13 | 2.812 | 94,863 | -8,178 | 0.18% | 266,800 |
| 2007-08-14 | 2007-08-10 | 2.984 | 103,041 | -16,356 | 0.19% | 307,440 |
| 2007-08-13 | 2007-08-09 | 2.959 | 119,397 | -6,542 | 0.23% | 353,321 |
| 2007-08-10 | 2007-08-08 | 2.886 | 125,939 | +1,636 | 0.24% | 363,440 |
| 2007-08-02 | 2007-07-31 | 4.647 | 124,303 | +6,542 | 0.23% | 577,598 |
| 2007-08-01 | 2007-07-30 | 5.075 | 117,761 | +16,356 | 0.22% | 597,599 |
| 2007-07-31 | 2007-07-27 | 3.913 | 101,405 | +4,906 | 0.19% | 396,798 |
| 2007-07-27 | 2007-07-25 | 4.708 | 96,499 | -11,449 | 0.18% | 454,301 |
| 2007-07-25 | 2007-07-23 | 5.319 | 107,948 | +8,178 | 0.20% | 574,201 |
| 2007-07-23 | 2007-07-19 | 5.075 | 99,770 | +8,178 | 0.19% | 506,301 |
| 2007-07-20 | 2007-07-18 | 5.014 | 91,592 | +11,449 | 0.17% | 459,200 |
| 2007-07-16 | 2007-07-12 | 5.625 | 80,143 | +45,796 | 0.15% | 450,800 |
| 2007-07-13 | 2007-07-11 | 6.114 | 34,347 | -8,178 | 0.10% | 210,000 |
| 2007-07-10 | 2007-07-06 | 5.992 | 42,525 | +29,440 | 0.12% | 254,801 |
| 2007-07-09 | 2007-07-05 | 8.560 | 13,085 | +13,085 | 0.04% | 112,004 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy