History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-14 | 2025-07-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-20 | 2025-05-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-28 | 2024-11-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-27 | 2024-11-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-20 | 2024-11-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-15 | 2024-11-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-14 | 2024-11-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-30 | 2024-05-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-13 | 2024-05-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-24 | 2024-04-22 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-03-25 | 2024-03-21 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-22 | 2024-03-20 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-21 | 2024-03-19 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-20 | 2024-03-18 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-19 | 2024-03-15 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-18 | 2024-03-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-15 | 2024-03-13 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-14 | 2024-03-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-13 | 2024-03-11 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-12 | 2024-03-08 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-11 | 2024-03-07 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2024-03-08 | 2024-03-06 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-03-07 | 2024-03-05 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-03-06 | 2024-03-04 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-03-05 | 2024-03-01 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-03-04 | 2024-02-29 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-03-01 | 2024-02-28 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-02-29 | 2024-02-27 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-02-27 | 2024-02-23 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2024-02-26 | 2024-02-22 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2024-02-23 | 2024-02-21 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-02-22 | 2024-02-20 | 0.096 | 2,400 | +0 | 0.00% | 230 |
| 2024-02-21 | 2024-02-19 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-02-20 | 2024-02-16 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2024-02-19 | 2024-02-15 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-02-16 | 2024-02-14 | 0.085 | 2,400 | +0 | 0.00% | 204 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2024-02-14 | 2024-02-07 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2024-02-08 | 2024-02-06 | 0.097 | 2,400 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.098 | 2,400 | +0 | 0.00% | 235 |
| 2024-02-05 | 2024-02-01 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2024-02-02 | 2024-01-31 | 0.103 | 2,400 | +0 | 0.00% | 247 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2024-01-31 | 2024-01-29 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2024-01-30 | 2024-01-26 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2024-01-29 | 2024-01-25 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-01-26 | 2024-01-24 | 0.136 | 2,400 | +0 | 0.00% | 326 |
| 2024-01-25 | 2024-01-23 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-01-24 | 2024-01-22 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-01-23 | 2024-01-19 | 0.146 | 2,400 | +0 | 0.00% | 350 |
| 2024-01-22 | 2024-01-18 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-01-19 | 2024-01-17 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-01-18 | 2024-01-16 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.150 | 2,400 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.148 | 2,400 | +0 | 0.00% | 355 |
| 2024-01-12 | 2024-01-10 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-01-11 | 2024-01-09 | 0.144 | 2,400 | +0 | 0.00% | 346 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2024-01-09 | 2024-01-05 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-08 | 2024-01-04 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-04 | 2024-01-02 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-03 | 2023-12-29 | 0.100 | 2,400 | +0 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-29 | 2023-12-27 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-28 | 2023-12-22 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-27 | 2023-12-21 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-22 | 2023-12-20 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-21 | 2023-12-19 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-20 | 2023-12-18 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-19 | 2023-12-15 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-18 | 2023-12-14 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2023-12-15 | 2023-12-13 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2015-06-08 | 2015-06-04 | 2.700 | 2,400 | -30,000 | 0.00% | 6,480 |
| 2015-06-04 | 2015-06-02 | 2.850 | 32,400 | +30,000 | 0.03% | 92,340 |
| 2015-01-28 | 2015-01-26 | 1.728 | 2,400 | -58 | 0.00% | 4,147 |
| 2012-03-14 | 2012-03-12 | 2.441 | 2,458 | -19,973 | 0.00% | 5,999 |
| 2012-02-14 | 2012-02-10 | 2.441 | 22,431 | +19,973 | 0.03% | 54,750 |
| 2011-03-11 | 2011-03-09 | 8.787 | 2,458 | -11,267 | 0.00% | 21,598 |
| 2011-02-18 | 2011-02-16 | 8.885 | 13,725 | +11,267 | 0.02% | 121,940 |
| 2010-12-03 | 2010-12-01 | 9.666 | 2,458 | -5,121 | 0.00% | 23,758 |
| 2010-11-17 | 2010-11-15 | 9.470 | 7,579 | -5,122 | 0.01% | 71,775 |
| 2010-11-16 | 2010-11-12 | 9.861 | 12,701 | +10,243 | 0.02% | 125,243 |
| 2010-10-12 | 2010-10-08 | 8.592 | 2,458 | -8,194 | 0.00% | 21,118 |
| 2010-10-06 | 2010-10-04 | 8.982 | 10,652 | -3,073 | 0.01% | 95,678 |
| 2010-09-17 | 2010-09-15 | 8.592 | 13,725 | +5,121 | 0.02% | 117,920 |
| 2010-09-13 | 2010-09-09 | 8.006 | 8,604 | +6,146 | 0.01% | 68,882 |
| 2010-09-10 | 2010-09-08 | 8.103 | 2,458 | -5,121 | 0.00% | 19,918 |
| 2010-09-07 | 2010-09-03 | 8.103 | 7,579 | -3,073 | 0.01% | 61,416 |
| 2010-09-06 | 2010-09-02 | 8.201 | 10,652 | +8,194 | 0.01% | 87,358 |
| 2010-08-26 | 2010-08-24 | 8.299 | 2,458 | -6,146 | 0.00% | 20,398 |
| 2010-08-24 | 2010-08-20 | 8.494 | 8,604 | -6,145 | 0.01% | 73,082 |
| 2010-08-23 | 2010-08-19 | 8.592 | 14,749 | -8,194 | 0.02% | 126,718 |
| 2010-08-16 | 2010-08-12 | 8.689 | 22,943 | -5,122 | 0.03% | 199,358 |
| 2010-08-12 | 2010-08-10 | 8.885 | 28,065 | -5,121 | 0.04% | 249,344 |
| 2010-08-10 | 2010-08-06 | 8.689 | 33,186 | +5,121 | 0.05% | 288,362 |
| 2010-08-09 | 2010-08-05 | 9.080 | 28,065 | -5,121 | 0.05% | 254,824 |
| 2010-08-06 | 2010-08-04 | 9.177 | 33,186 | +5,121 | 0.05% | 304,562 |
| 2010-07-29 | 2010-07-27 | 8.103 | 28,065 | -8,194 | 0.05% | 227,424 |
| 2010-07-26 | 2010-07-22 | 8.103 | 36,259 | +7,170 | 0.06% | 293,823 |
| 2010-07-21 | 2010-07-19 | 7.518 | 29,089 | +6,146 | 0.05% | 218,681 |
| 2010-07-19 | 2010-07-15 | 7.518 | 22,943 | +6,145 | 0.04% | 172,478 |
| 2010-07-16 | 2010-07-14 | 7.420 | 16,798 | +6,146 | 0.03% | 124,642 |
| 2010-07-15 | 2010-07-13 | 7.127 | 10,652 | -8,194 | 0.02% | 75,918 |
| 2010-07-14 | 2010-07-12 | 7.127 | 18,846 | +12,086 | 0.03% | 134,318 |
| 2010-06-29 | 2010-06-25 | 7.005 | 6,760 | -20,280 | 0.01% | 47,354 |
| 2010-06-25 | 2010-06-23 | 6.810 | 27,040 | -8,194 | 0.04% | 184,138 |
| 2010-06-17 | 2010-06-14 | 6.932 | 35,234 | -8,194 | 0.06% | 244,238 |
| 2010-06-11 | 2010-06-09 | 7.054 | 43,428 | +8,194 | 0.07% | 306,337 |
| 2010-06-10 | 2010-06-08 | 6.956 | 35,234 | +16,388 | 0.06% | 245,098 |
| 2010-06-09 | 2010-06-07 | 6.810 | 18,846 | -8,194 | 0.03% | 128,338 |
| 2010-06-02 | 2010-05-31 | 6.810 | 27,040 | +16,388 | 0.04% | 184,138 |
| 2010-05-27 | 2010-05-25 | 6.297 | 10,652 | -8,194 | 0.02% | 67,078 |
| 2010-05-25 | 2010-05-20 | 6.322 | 18,846 | -8,194 | 0.03% | 119,138 |
| 2010-05-18 | 2010-05-14 | 6.468 | 27,040 | -8,194 | 0.04% | 174,898 |
| 2010-05-17 | 2010-05-13 | 6.444 | 35,234 | +8,194 | 0.06% | 227,038 |
| 2010-05-14 | 2010-05-12 | 6.444 | 27,040 | +16,388 | 0.04% | 174,238 |
| 2010-05-07 | 2010-05-05 | 8.226 | 10,652 | -8,194 | 0.02% | 87,618 |
| 2010-05-04 | 2010-04-30 | 9.007 | 18,846 | +8,194 | 0.03% | 169,738 |
| 2010-04-30 | 2010-04-28 | 8.982 | 10,652 | -8,194 | 0.02% | 95,678 |
| 2010-04-26 | 2010-04-22 | 8.982 | 18,846 | -8,194 | 0.03% | 169,278 |
| 2010-04-23 | 2010-04-21 | 9.177 | 27,040 | +8,194 | 0.04% | 248,157 |
| 2010-04-20 | 2010-04-16 | 8.714 | 18,846 | -8,194 | 0.03% | 164,218 |
| 2010-04-16 | 2010-04-14 | 9.177 | 27,040 | +8,194 | 0.04% | 248,157 |
| 2010-04-07 | 2010-03-31 | 6.932 | 18,846 | +8,194 | 0.03% | 130,638 |
| 2010-03-22 | 2010-03-18 | 5.956 | 10,652 | +8,194 | 0.02% | 63,439 |
| 2010-03-18 | 2010-03-16 | 5.834 | 2,458 | -8,194 | 0.00% | 14,339 |
| 2010-03-12 | 2010-03-10 | 5.809 | 10,652 | -8,194 | 0.02% | 61,879 |
| 2010-02-09 | 2010-02-05 | 5.467 | 18,846 | -8,194 | 0.04% | 103,039 |
| 2010-02-08 | 2010-02-04 | 5.687 | 27,040 | +8,194 | 0.05% | 153,778 |
| 2010-02-05 | 2010-02-03 | 5.638 | 18,846 | +8,194 | 0.04% | 106,258 |
| 2010-02-04 | 2010-02-02 | 5.248 | 10,652 | +8,194 | 0.02% | 55,899 |
| 2010-01-26 | 2010-01-22 | 5.101 | 2,458 | -98,329 | 0.00% | 12,539 |
| 2010-01-12 | 2010-01-08 | 5.004 | 100,787 | -8,194 | 0.19% | 504,302 |
| 2010-01-06 | 2010-01-04 | 5.126 | 108,981 | +98,329 | 0.21% | 558,602 |
| 2010-01-04 | 2009-12-29 | 5.052 | 10,652 | -8,194 | 0.02% | 53,819 |
| 2009-12-02 | 2009-11-30 | 4.247 | 18,846 | +8,194 | 0.04% | 80,039 |
| 2009-12-01 | 2009-11-27 | 3.637 | 10,652 | +8,194 | 0.02% | 38,739 |
| 2009-11-19 | 2009-11-17 | 3.295 | 2,458 | -16,388 | 0.00% | 8,099 |
| 2009-11-11 | 2009-11-09 | 3.686 | 18,846 | +16,388 | 0.04% | 69,459 |
| 2009-07-13 | 2009-07-09 | 2.590 | 2,458 | -1,804 | 0.00% | 6,366 |
| 2008-03-13 | 2008-03-11 | 1.633 | 4,262 | -38,362 | 0.01% | 6,959 |
| 2008-02-28 | 2008-02-26 | 1.943 | 42,624 | +38,362 | 0.09% | 82,800 |
| 2008-02-19 | 2008-02-15 | 1.932 | 4,262 | -645 | 0.01% | 8,234 |
| 2007-08-03 | 2007-08-01 | 4.402 | 4,907 | +4,907 | 0.01% | 21,601 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy