History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-10-10 | 2025-10-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-10-09 | 2025-10-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-10-06 | 2025-10-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-10-03 | 2025-09-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-10-02 | 2025-09-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-30 | 2025-09-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-29 | 2025-09-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-26 | 2025-09-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-25 | 2025-09-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-24 | 2025-09-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-23 | 2025-09-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-18 | 2025-09-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-17 | 2025-09-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-16 | 2025-09-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-15 | 2025-09-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-12 | 2025-09-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-11 | 2025-09-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-10 | 2025-09-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-09 | 2025-09-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-08 | 2025-09-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-05 | 2025-09-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-04 | 2025-09-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-03 | 2025-09-01 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-02 | 2025-08-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-09-01 | 2025-08-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-29 | 2025-08-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-28 | 2025-08-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-27 | 2025-08-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-26 | 2025-08-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-25 | 2025-08-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-22 | 2025-08-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-21 | 2025-08-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-20 | 2025-08-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-18 | 2025-08-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-15 | 2025-08-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-14 | 2025-08-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-13 | 2025-08-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-11 | 2025-08-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-08 | 2025-08-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-07 | 2025-08-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-05 | 2025-08-01 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-04 | 2025-07-31 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-08-01 | 2025-07-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-30 | 2025-07-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-29 | 2025-07-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-28 | 2025-07-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-24 | 2025-07-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-23 | 2025-07-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-21 | 2025-07-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-18 | 2025-07-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-17 | 2025-07-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-15 | 2025-07-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-14 | 2025-07-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-11 | 2025-07-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-10 | 2025-07-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-09 | 2025-07-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-08 | 2025-07-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-07 | 2025-07-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-04 | 2025-07-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-03 | 2025-06-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-07-02 | 2025-06-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-27 | 2025-06-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-26 | 2025-06-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-25 | 2025-06-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-24 | 2025-06-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-23 | 2025-06-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-20 | 2025-06-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-19 | 2025-06-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-18 | 2025-06-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-17 | 2025-06-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-12 | 2025-06-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-11 | 2025-06-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-10 | 2025-06-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-09 | 2025-06-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-06 | 2025-06-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-05 | 2025-06-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-04 | 2025-06-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-03 | 2025-05-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-06-02 | 2025-05-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-30 | 2025-05-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-29 | 2025-05-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-28 | 2025-05-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-27 | 2025-05-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-26 | 2025-05-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-23 | 2025-05-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-22 | 2025-05-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-21 | 2025-05-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-20 | 2025-05-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-19 | 2025-05-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-16 | 2025-05-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-12 | 2025-05-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-09 | 2025-05-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-07 | 2025-05-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-06 | 2025-04-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-05-02 | 2025-04-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-30 | 2025-04-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-29 | 2025-04-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-28 | 2025-04-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-25 | 2025-04-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-24 | 2025-04-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-23 | 2025-04-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-22 | 2025-04-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-17 | 2025-04-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-16 | 2025-04-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-15 | 2025-04-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-14 | 2025-04-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-11 | 2025-04-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-10 | 2025-04-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-09 | 2025-04-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-08 | 2025-04-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-07 | 2025-04-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-03 | 2025-04-01 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-02 | 2025-03-31 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-04-01 | 2025-03-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-31 | 2025-03-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-28 | 2025-03-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-27 | 2025-03-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-26 | 2025-03-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-25 | 2025-03-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-24 | 2025-03-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-21 | 2025-03-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-20 | 2025-03-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-19 | 2025-03-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-18 | 2025-03-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-14 | 2025-03-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-13 | 2025-03-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-12 | 2025-03-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-11 | 2025-03-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-10 | 2025-03-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-07 | 2025-03-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-06 | 2025-03-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-05 | 2025-03-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-03-03 | 2025-02-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-28 | 2025-02-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-27 | 2025-02-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-26 | 2025-02-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-25 | 2025-02-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-24 | 2025-02-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-21 | 2025-02-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-20 | 2025-02-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-19 | 2025-02-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-18 | 2025-02-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-17 | 2025-02-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-14 | 2025-02-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-13 | 2025-02-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-12 | 2025-02-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-11 | 2025-02-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-10 | 2025-02-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-07 | 2025-02-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-06 | 2025-02-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-05 | 2025-02-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-04 | 2025-01-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-02-03 | 2025-01-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-27 | 2025-01-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-24 | 2025-01-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-23 | 2025-01-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-22 | 2025-01-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-21 | 2025-01-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-20 | 2025-01-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-17 | 2025-01-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-16 | 2025-01-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-15 | 2025-01-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-13 | 2025-01-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-10 | 2025-01-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-09 | 2025-01-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-08 | 2025-01-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-07 | 2025-01-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-06 | 2025-01-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-03 | 2024-12-31 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2025-01-02 | 2024-12-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-30 | 2024-12-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-27 | 2024-12-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-23 | 2024-12-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-20 | 2024-12-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-19 | 2024-12-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-18 | 2024-12-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-17 | 2024-12-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-16 | 2024-12-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-13 | 2024-12-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-12 | 2024-12-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-11 | 2024-12-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-10 | 2024-12-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-09 | 2024-12-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-06 | 2024-12-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-05 | 2024-12-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-04 | 2024-12-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-03 | 2024-11-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-12-02 | 2024-11-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-29 | 2024-11-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-28 | 2024-11-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-27 | 2024-11-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-26 | 2024-11-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-25 | 2024-11-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-22 | 2024-11-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-21 | 2024-11-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-20 | 2024-11-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-19 | 2024-11-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-18 | 2024-11-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-15 | 2024-11-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-14 | 2024-11-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-13 | 2024-11-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-12 | 2024-11-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-08 | 2024-11-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-07 | 2024-11-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-06 | 2024-11-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-05 | 2024-11-01 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-04 | 2024-10-31 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-11-01 | 2024-10-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-31 | 2024-10-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-30 | 2024-10-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-29 | 2024-10-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-28 | 2024-10-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-25 | 2024-10-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-24 | 2024-10-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-23 | 2024-10-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-22 | 2024-10-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-21 | 2024-10-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-18 | 2024-10-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-17 | 2024-10-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-16 | 2024-10-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-15 | 2024-10-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-14 | 2024-10-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-10 | 2024-10-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-09 | 2024-10-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-08 | 2024-10-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-07 | 2024-10-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-04 | 2024-10-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-03 | 2024-09-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-10-02 | 2024-09-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-30 | 2024-09-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-27 | 2024-09-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-26 | 2024-09-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-25 | 2024-09-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-24 | 2024-09-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-23 | 2024-09-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-20 | 2024-09-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-19 | 2024-09-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-17 | 2024-09-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-16 | 2024-09-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-13 | 2024-09-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-12 | 2024-09-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-11 | 2024-09-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-10 | 2024-09-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-09 | 2024-09-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-05 | 2024-09-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-04 | 2024-09-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-03 | 2024-08-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-09-02 | 2024-08-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-30 | 2024-08-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-29 | 2024-08-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-28 | 2024-08-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-27 | 2024-08-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-26 | 2024-08-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-23 | 2024-08-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-22 | 2024-08-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-21 | 2024-08-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-20 | 2024-08-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-19 | 2024-08-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-16 | 2024-08-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-15 | 2024-08-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-14 | 2024-08-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-13 | 2024-08-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-12 | 2024-08-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-09 | 2024-08-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-08 | 2024-08-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-07 | 2024-08-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-06 | 2024-08-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-05 | 2024-08-01 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-02 | 2024-07-31 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-08-01 | 2024-07-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-31 | 2024-07-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-30 | 2024-07-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-29 | 2024-07-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-25 | 2024-07-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-24 | 2024-07-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-23 | 2024-07-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-22 | 2024-07-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-19 | 2024-07-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-18 | 2024-07-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-17 | 2024-07-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-16 | 2024-07-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-15 | 2024-07-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-12 | 2024-07-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-11 | 2024-07-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-10 | 2024-07-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-09 | 2024-07-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-08 | 2024-07-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-04 | 2024-07-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-03 | 2024-06-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-07-02 | 2024-06-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-28 | 2024-06-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-27 | 2024-06-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-25 | 2024-06-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-24 | 2024-06-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-21 | 2024-06-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-20 | 2024-06-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-19 | 2024-06-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-18 | 2024-06-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-17 | 2024-06-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-14 | 2024-06-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-13 | 2024-06-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-12 | 2024-06-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-11 | 2024-06-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-07 | 2024-06-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-06 | 2024-06-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-05 | 2024-06-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-04 | 2024-05-31 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-06-03 | 2024-05-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-31 | 2024-05-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-30 | 2024-05-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-29 | 2024-05-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-28 | 2024-05-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-27 | 2024-05-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-24 | 2024-05-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-23 | 2024-05-21 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-22 | 2024-05-20 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-21 | 2024-05-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-20 | 2024-05-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-17 | 2024-05-14 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-16 | 2024-05-13 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-14 | 2024-05-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-13 | 2024-05-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-10 | 2024-05-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-09 | 2024-05-07 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-08 | 2024-05-06 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-07 | 2024-05-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-06 | 2024-05-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-05-02 | 2024-04-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-30 | 2024-04-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-29 | 2024-04-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-26 | 2024-04-24 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-25 | 2024-04-23 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-24 | 2024-04-22 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-23 | 2024-04-19 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-22 | 2024-04-18 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-19 | 2024-04-17 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-18 | 2024-04-16 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-17 | 2024-04-15 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-16 | 2024-04-12 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-15 | 2024-04-11 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-12 | 2024-04-10 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-11 | 2024-04-09 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-10 | 2024-04-08 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-09 | 2024-04-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-08 | 2024-04-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-05 | 2024-04-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-03 | 2024-03-28 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-04-02 | 2024-03-27 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-03-28 | 2024-03-26 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-03-27 | 2024-03-25 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-03-26 | 2024-03-22 | 0.095 | 20,100 | +0 | 0.02% | 1,910 |
| 2024-03-25 | 2024-03-21 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-22 | 2024-03-20 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-21 | 2024-03-19 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-20 | 2024-03-18 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-19 | 2024-03-15 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-18 | 2024-03-14 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-15 | 2024-03-13 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-14 | 2024-03-12 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-13 | 2024-03-11 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-12 | 2024-03-08 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-11 | 2024-03-07 | 0.094 | 20,100 | +0 | 0.02% | 1,889 |
| 2024-03-08 | 2024-03-06 | 0.085 | 20,100 | +0 | 0.02% | 1,709 |
| 2024-03-07 | 2024-03-05 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-03-06 | 2024-03-04 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-03-05 | 2024-03-01 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-03-04 | 2024-02-29 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-03-01 | 2024-02-28 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-02-29 | 2024-02-27 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-02-28 | 2024-02-26 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-02-27 | 2024-02-23 | 0.091 | 20,100 | +0 | 0.02% | 1,829 |
| 2024-02-26 | 2024-02-22 | 0.088 | 20,100 | +0 | 0.02% | 1,769 |
| 2024-02-23 | 2024-02-21 | 0.096 | 20,100 | +0 | 0.02% | 1,930 |
| 2024-02-22 | 2024-02-20 | 0.096 | 20,100 | +0 | 0.02% | 1,930 |
| 2024-02-21 | 2024-02-19 | 0.095 | 20,100 | +0 | 0.02% | 1,910 |
| 2024-02-20 | 2024-02-16 | 0.090 | 20,100 | +0 | 0.02% | 1,809 |
| 2024-02-19 | 2024-02-15 | 0.086 | 20,100 | +0 | 0.02% | 1,729 |
| 2024-02-16 | 2024-02-14 | 0.085 | 20,100 | +0 | 0.02% | 1,709 |
| 2024-02-15 | 2024-02-09 | 0.086 | 20,100 | +0 | 0.02% | 1,729 |
| 2024-02-14 | 2024-02-07 | 0.095 | 20,100 | +0 | 0.02% | 1,910 |
| 2024-02-08 | 2024-02-06 | 0.097 | 20,100 | +0 | 0.02% | 1,950 |
| 2024-02-07 | 2024-02-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-02-06 | 2024-02-02 | 0.098 | 20,100 | +0 | 0.02% | 1,970 |
| 2024-02-05 | 2024-02-01 | 0.113 | 20,100 | +0 | 0.02% | 2,271 |
| 2024-02-02 | 2024-01-31 | 0.103 | 20,100 | +0 | 0.02% | 2,070 |
| 2024-02-01 | 2024-01-30 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2024-01-31 | 2024-01-29 | 0.117 | 20,100 | +0 | 0.02% | 2,352 |
| 2024-01-30 | 2024-01-26 | 0.126 | 20,100 | +0 | 0.02% | 2,533 |
| 2024-01-29 | 2024-01-25 | 0.136 | 20,100 | +0 | 0.02% | 2,734 |
| 2024-01-26 | 2024-01-24 | 0.136 | 20,100 | +0 | 0.02% | 2,734 |
| 2024-01-25 | 2024-01-23 | 0.146 | 20,100 | +0 | 0.02% | 2,935 |
| 2024-01-24 | 2024-01-22 | 0.146 | 20,100 | +0 | 0.02% | 2,935 |
| 2024-01-23 | 2024-01-19 | 0.146 | 20,100 | +0 | 0.02% | 2,935 |
| 2024-01-22 | 2024-01-18 | 0.150 | 20,100 | +0 | 0.02% | 3,015 |
| 2024-01-19 | 2024-01-17 | 0.150 | 20,100 | +0 | 0.02% | 3,015 |
| 2024-01-18 | 2024-01-16 | 0.150 | 20,100 | +0 | 0.02% | 3,015 |
| 2024-01-17 | 2024-01-15 | 0.150 | 20,100 | +0 | 0.02% | 3,015 |
| 2024-01-16 | 2024-01-12 | 0.150 | 20,100 | +0 | 0.02% | 3,015 |
| 2024-01-15 | 2024-01-11 | 0.148 | 20,100 | +0 | 0.02% | 2,975 |
| 2024-01-12 | 2024-01-10 | 0.144 | 20,100 | +0 | 0.02% | 2,894 |
| 2024-01-11 | 2024-01-09 | 0.144 | 20,100 | +0 | 0.02% | 2,894 |
| 2024-01-10 | 2024-01-08 | 0.132 | 20,100 | +0 | 0.02% | 2,653 |
| 2024-01-09 | 2024-01-05 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-01-08 | 2024-01-04 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-01-05 | 2024-01-03 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-01-04 | 2024-01-02 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-01-03 | 2023-12-29 | 0.100 | 20,100 | +0 | 0.02% | 2,010 |
| 2024-01-02 | 2023-12-28 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-29 | 2023-12-27 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-28 | 2023-12-22 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-27 | 2023-12-21 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-22 | 2023-12-20 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-21 | 2023-12-19 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-20 | 2023-12-18 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-19 | 2023-12-15 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-18 | 2023-12-14 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2023-12-15 | 2023-12-13 | 0.110 | 20,100 | +0 | 0.02% | 2,211 |
| 2016-10-12 | 2016-10-07 | 1.140 | 20,100 | +4,500 | 0.02% | 22,914 |
| 2015-06-29 | 2015-06-25 | 2.550 | 15,600 | +6,000 | 0.01% | 39,780 |
| 2015-06-17 | 2015-06-15 | 2.750 | 9,600 | -10,500 | 0.01% | 26,400 |
| 2015-05-28 | 2015-05-26 | 2.900 | 20,100 | +10,500 | 0.02% | 58,290 |
| 2015-05-18 | 2015-05-14 | 2.550 | 9,600 | -3,000 | 0.01% | 24,480 |
| 2015-04-17 | 2015-04-15 | 2.310 | 12,600 | -3,000 | 0.01% | 29,106 |
| 2015-04-15 | 2015-04-13 | 2.000 | 15,600 | +3,000 | 0.01% | 31,200 |
| 2015-03-11 | 2015-03-09 | 2.130 | 12,600 | -4,500 | 0.01% | 26,838 |
| 2015-03-09 | 2015-03-05 | 1.930 | 17,100 | -19,500 | 0.02% | 33,003 |
| 2015-03-05 | 2015-03-03 | 1.760 | 36,600 | +7,500 | 0.03% | 64,416 |
| 2015-02-10 | 2015-02-06 | 1.820 | 29,100 | +2,000 | 0.04% | 52,962 |
| 2015-02-09 | 2015-02-05 | 1.720 | 27,100 | +2,500 | 0.04% | 46,612 |
| 2015-01-28 | 2015-01-26 | 1.728 | 24,600 | -597 | 0.03% | 42,511 |
| 2015-01-21 | 2015-01-19 | 1.757 | 25,197 | +15,364 | 0.03% | 44,281 |
| 2013-05-27 | 2013-05-23 | 2.490 | 9,833 | +4,097 | 0.01% | 24,480 |
| 2013-04-12 | 2013-04-10 | 2.734 | 5,736 | -40,970 | 0.01% | 15,680 |
| 2013-04-10 | 2013-04-08 | 2.734 | 46,706 | +40,970 | 0.06% | 127,680 |
| 2013-01-04 | 2013-01-02 | 3.222 | 5,736 | -10,242 | 0.01% | 18,481 |
| 2013-01-03 | 2012-12-31 | 3.271 | 15,978 | +10,242 | 0.02% | 52,259 |
| 2012-12-20 | 2012-12-18 | 3.271 | 5,736 | -25,606 | 0.01% | 18,761 |
| 2012-12-19 | 2012-12-17 | 3.319 | 31,342 | +25,606 | 0.04% | 104,039 |
| 2012-12-14 | 2012-12-12 | 3.271 | 5,736 | -10,242 | 0.01% | 18,761 |
| 2012-12-13 | 2012-12-11 | 3.222 | 15,978 | +10,242 | 0.02% | 51,479 |
| 2012-12-11 | 2012-12-07 | 3.368 | 5,736 | -20,485 | 0.01% | 19,321 |
| 2012-12-10 | 2012-12-06 | 3.319 | 26,221 | +20,485 | 0.04% | 87,040 |
| 2012-11-26 | 2012-11-22 | 3.075 | 5,736 | -20,485 | 0.01% | 17,641 |
| 2012-11-23 | 2012-11-21 | 3.027 | 26,221 | -5,121 | 0.04% | 79,360 |
| 2012-11-22 | 2012-11-20 | 3.124 | 31,342 | +20,485 | 0.04% | 97,919 |
| 2012-11-21 | 2012-11-19 | 3.222 | 10,857 | +5,121 | 0.01% | 34,980 |
| 2012-11-05 | 2012-11-01 | 3.515 | 5,736 | -10,242 | 0.01% | 20,161 |
| 2012-11-02 | 2012-10-31 | 3.417 | 15,978 | +10,242 | 0.02% | 54,599 |
| 2012-10-18 | 2012-10-16 | 4.052 | 5,736 | -12,291 | 0.01% | 23,241 |
| 2012-10-17 | 2012-10-15 | 4.052 | 18,027 | +12,291 | 0.02% | 73,041 |
| 2012-09-25 | 2012-09-21 | 3.564 | 5,736 | -10,242 | 0.01% | 20,441 |
| 2012-09-24 | 2012-09-20 | 3.466 | 15,978 | -10,243 | 0.02% | 55,379 |
| 2012-09-21 | 2012-09-19 | 2.734 | 26,221 | +20,485 | 0.04% | 71,680 |
| 2012-09-11 | 2012-09-07 | 2.216 | 5,736 | -25,606 | 0.01% | 12,712 |
| 2012-09-07 | 2012-09-05 | 2.148 | 31,342 | +25,606 | 0.04% | 67,320 |
| 2012-08-30 | 2012-08-28 | 2.216 | 5,736 | -53,261 | 0.01% | 12,712 |
| 2012-08-28 | 2012-08-24 | 2.197 | 58,997 | +53,261 | 0.08% | 129,600 |
| 2012-07-19 | 2012-07-17 | 2.246 | 5,736 | -44,043 | 0.01% | 12,880 |
| 2012-07-17 | 2012-07-13 | 2.226 | 49,779 | +40,970 | 0.07% | 110,809 |
| 2012-07-16 | 2012-07-12 | 2.246 | 8,809 | +3,073 | 0.01% | 19,781 |
| 2012-07-03 | 2012-06-28 | 2.216 | 5,736 | -51,213 | 0.01% | 12,712 |
| 2012-06-28 | 2012-06-26 | 2.246 | 56,949 | +51,213 | 0.08% | 127,881 |
| 2012-06-21 | 2012-06-19 | 2.275 | 5,736 | -71,698 | 0.01% | 13,048 |
| 2012-06-19 | 2012-06-15 | 2.255 | 77,434 | +71,698 | 0.11% | 174,637 |
| 2012-06-18 | 2012-06-14 | 2.255 | 5,736 | -30,727 | 0.01% | 12,936 |
| 2012-06-14 | 2012-06-12 | 2.148 | 36,463 | +30,727 | 0.05% | 78,319 |
| 2012-05-30 | 2012-05-28 | 2.246 | 5,736 | -61,455 | 0.01% | 12,880 |
| 2012-05-28 | 2012-05-24 | 2.246 | 67,191 | +61,455 | 0.09% | 150,880 |
| 2012-05-09 | 2012-05-07 | 2.255 | 5,736 | -10,242 | 0.01% | 12,936 |
| 2012-05-07 | 2012-05-03 | 2.265 | 15,978 | +10,242 | 0.02% | 36,191 |
| 2012-04-23 | 2012-04-19 | 2.343 | 5,736 | -40,970 | 0.01% | 13,440 |
| 2012-04-19 | 2012-04-17 | 2.363 | 46,706 | +40,970 | 0.06% | 110,352 |
| 2012-03-29 | 2012-03-27 | 2.421 | 5,736 | -2,560 | 0.01% | 13,888 |
| 2012-03-27 | 2012-03-23 | 2.421 | 8,296 | +2,560 | 0.01% | 20,087 |
| 2012-03-21 | 2012-03-19 | 2.431 | 5,736 | -81,940 | 0.01% | 13,944 |
| 2012-03-19 | 2012-03-15 | 2.431 | 87,676 | +79,892 | 0.12% | 213,144 |
| 2012-03-16 | 2012-03-14 | 2.431 | 7,784 | +2,048 | 0.01% | 18,923 |
| 2011-12-01 | 2011-11-29 | 3.173 | 5,736 | -5,121 | 0.01% | 18,201 |
| 2011-11-30 | 2011-11-28 | 3.124 | 10,857 | +5,121 | 0.01% | 33,920 |
| 2011-11-24 | 2011-11-22 | 3.124 | 5,736 | -35,849 | 0.01% | 17,921 |
| 2011-11-22 | 2011-11-18 | 3.027 | 41,585 | +35,849 | 0.06% | 125,861 |
| 2011-11-04 | 2011-11-02 | 3.173 | 5,736 | -8,194 | 0.01% | 18,201 |
| 2011-11-02 | 2011-10-31 | 3.319 | 13,930 | -10,242 | 0.02% | 46,240 |
| 2011-11-01 | 2011-10-28 | 3.368 | 24,172 | +18,436 | 0.03% | 81,419 |
| 2011-10-27 | 2011-10-25 | 3.222 | 5,736 | -20,485 | 0.01% | 18,481 |
| 2011-10-25 | 2011-10-21 | 3.124 | 26,221 | +10,243 | 0.04% | 81,920 |
| 2011-10-19 | 2011-10-17 | 3.173 | 15,978 | -15,364 | 0.02% | 50,699 |
| 2011-10-18 | 2011-10-14 | 3.173 | 31,342 | +15,364 | 0.04% | 99,449 |
| 2011-10-14 | 2011-10-12 | 3.222 | 15,978 | -8,194 | 0.02% | 51,479 |
| 2011-10-11 | 2011-10-07 | 3.222 | 24,172 | -10,243 | 0.03% | 77,879 |
| 2011-10-10 | 2011-10-06 | 3.173 | 34,415 | +18,437 | 0.05% | 109,200 |
| 2011-09-30 | 2011-09-27 | 3.124 | 15,978 | -10,243 | 0.02% | 49,919 |
| 2011-09-28 | 2011-09-26 | 3.124 | 26,221 | +10,243 | 0.04% | 81,920 |
| 2011-09-23 | 2011-09-21 | 3.124 | 15,978 | -20,485 | 0.02% | 49,919 |
| 2011-09-21 | 2011-09-19 | 3.319 | 36,463 | +20,485 | 0.05% | 121,039 |
| 2011-09-16 | 2011-09-14 | 3.271 | 15,978 | -13,316 | 0.02% | 52,259 |
| 2011-09-15 | 2011-09-12 | 3.271 | 29,294 | -2,048 | 0.04% | 95,811 |
| 2011-09-14 | 2011-09-09 | 3.319 | 31,342 | +15,364 | 0.04% | 104,039 |
| 2011-08-26 | 2011-08-24 | 3.466 | 15,978 | -13,828 | 0.02% | 55,379 |
| 2011-08-24 | 2011-08-22 | 3.515 | 29,806 | +13,828 | 0.04% | 104,761 |
| 2011-08-16 | 2011-08-12 | 3.905 | 15,978 | -10,243 | 0.02% | 62,399 |
| 2011-08-15 | 2011-08-11 | 4.296 | 26,221 | +10,243 | 0.04% | 112,640 |
| 2011-08-11 | 2011-08-09 | 4.345 | 15,978 | -10,243 | 0.02% | 69,418 |
| 2011-08-09 | 2011-08-05 | 4.833 | 26,221 | +10,243 | 0.04% | 126,721 |
| 2011-08-05 | 2011-08-03 | 4.882 | 15,978 | -3,073 | 0.02% | 77,998 |
| 2011-07-26 | 2011-07-22 | 4.784 | 19,051 | +3,073 | 0.03% | 91,139 |
| 2011-07-14 | 2011-07-12 | 5.174 | 15,978 | -3,073 | 0.02% | 82,678 |
| 2011-07-12 | 2011-07-08 | 5.858 | 19,051 | +3,073 | 0.03% | 111,599 |
| 2011-06-27 | 2011-06-23 | 4.979 | 15,978 | +5,121 | 0.02% | 79,558 |
| 2011-06-24 | 2011-06-22 | 5.272 | 10,857 | -11,267 | 0.01% | 57,240 |
| 2011-06-23 | 2011-06-21 | 4.979 | 22,124 | +11,267 | 0.03% | 110,161 |
| 2011-06-09 | 2011-06-07 | 6.834 | 10,857 | -1,536 | 0.01% | 74,199 |
| 2011-06-08 | 2011-06-03 | 6.932 | 12,393 | +1,536 | 0.02% | 85,907 |
| 2011-06-01 | 2011-05-30 | 7.030 | 10,857 | -5,121 | 0.01% | 76,319 |
| 2011-05-30 | 2011-05-26 | 7.030 | 15,978 | +5,121 | 0.02% | 112,317 |
| 2011-05-18 | 2011-05-16 | 6.346 | 10,857 | -2,049 | 0.01% | 68,899 |
| 2011-05-16 | 2011-05-12 | 6.834 | 12,906 | -10,242 | 0.02% | 88,203 |
| 2011-05-13 | 2011-05-11 | 6.834 | 23,148 | +12,291 | 0.03% | 158,199 |
| 2011-04-26 | 2011-04-20 | 7.615 | 10,857 | -12,291 | 0.01% | 82,679 |
| 2011-04-21 | 2011-04-19 | 7.518 | 23,148 | +12,291 | 0.03% | 174,019 |
| 2011-04-20 | 2011-04-18 | 7.713 | 10,857 | +5,121 | 0.01% | 83,739 |
| 2011-04-18 | 2011-04-14 | 8.006 | 5,736 | -20,485 | 0.01% | 45,921 |
| 2011-04-15 | 2011-04-13 | 8.103 | 26,221 | +20,485 | 0.04% | 212,481 |
| 2011-04-11 | 2011-04-07 | 8.299 | 5,736 | -20,485 | 0.01% | 47,601 |
| 2011-04-08 | 2011-04-06 | 8.299 | 26,221 | +20,485 | 0.04% | 217,601 |
| 2011-03-23 | 2011-03-21 | 8.299 | 5,736 | -18,436 | 0.01% | 47,601 |
| 2011-03-22 | 2011-03-18 | 8.201 | 24,172 | +18,436 | 0.03% | 198,237 |
| 2011-03-21 | 2011-03-17 | 8.396 | 5,736 | -12,291 | 0.01% | 48,162 |
| 2011-03-18 | 2011-03-16 | 8.494 | 18,027 | +12,291 | 0.02% | 153,121 |
| 2011-03-14 | 2011-03-10 | 8.689 | 5,736 | -20,485 | 0.01% | 49,842 |
| 2011-03-11 | 2011-03-09 | 8.787 | 26,221 | +20,485 | 0.04% | 230,401 |
| 2011-03-09 | 2011-03-07 | 8.787 | 5,736 | -10,242 | 0.01% | 50,402 |
| 2011-03-08 | 2011-03-04 | 8.787 | 15,978 | +10,242 | 0.02% | 140,397 |
| 2011-03-07 | 2011-03-03 | 8.689 | 5,736 | -12,291 | 0.01% | 49,842 |
| 2011-03-04 | 2011-03-02 | 8.787 | 18,027 | -1,229 | 0.02% | 158,401 |
| 2011-03-03 | 2011-03-01 | 8.787 | 19,256 | +12,291 | 0.03% | 169,200 |
| 2011-02-22 | 2011-02-18 | 8.885 | 6,965 | -5,121 | 0.01% | 61,881 |
| 2011-02-18 | 2011-02-16 | 8.885 | 12,086 | +5,121 | 0.02% | 107,378 |
| 2011-02-17 | 2011-02-15 | 8.885 | 6,965 | -18,436 | 0.01% | 61,881 |
| 2011-02-16 | 2011-02-14 | 8.885 | 25,401 | +18,436 | 0.03% | 225,676 |
| 2011-02-15 | 2011-02-11 | 8.885 | 6,965 | -17,412 | 0.01% | 61,881 |
| 2011-02-14 | 2011-02-10 | 8.885 | 24,377 | +12,291 | 0.03% | 216,578 |
| 2011-02-11 | 2011-02-09 | 8.982 | 12,086 | -10,243 | 0.02% | 108,558 |
| 2011-02-09 | 2011-02-07 | 9.177 | 22,329 | +10,243 | 0.03% | 204,922 |
| 2011-01-26 | 2011-01-24 | 9.177 | 12,086 | -10,243 | 0.02% | 110,918 |
| 2011-01-25 | 2011-01-21 | 9.275 | 22,329 | -5,121 | 0.03% | 207,102 |
| 2011-01-24 | 2011-01-20 | 9.177 | 27,450 | +20,485 | 0.04% | 251,920 |
| 2011-01-20 | 2011-01-18 | 9.275 | 6,965 | -13,315 | 0.01% | 64,601 |
| 2011-01-18 | 2011-01-14 | 9.373 | 20,280 | +13,315 | 0.03% | 190,078 |
| 2011-01-17 | 2011-01-13 | 9.275 | 6,965 | -12,291 | 0.01% | 64,601 |
| 2011-01-14 | 2011-01-12 | 9.177 | 19,256 | +12,291 | 0.03% | 176,720 |
| 2011-01-11 | 2011-01-07 | 9.177 | 6,965 | -18,436 | 0.01% | 63,921 |
| 2011-01-07 | 2011-01-05 | 9.275 | 25,401 | +18,436 | 0.03% | 235,595 |
| 2011-01-05 | 2011-01-03 | 9.373 | 6,965 | -15,364 | 0.01% | 65,281 |
| 2011-01-04 | 2010-12-31 | 9.666 | 22,329 | -26,630 | 0.03% | 215,823 |
| 2011-01-03 | 2010-12-29 | 9.080 | 48,959 | -10,243 | 0.07% | 444,537 |
| 2010-12-29 | 2010-12-24 | 9.177 | 59,202 | +5,121 | 0.08% | 543,321 |
| 2010-12-23 | 2010-12-21 | 9.177 | 54,081 | +5,122 | 0.07% | 496,324 |
| 2010-12-21 | 2010-12-17 | 9.275 | 48,959 | -5,122 | 0.07% | 454,097 |
| 2010-12-20 | 2010-12-16 | 9.373 | 54,081 | +5,122 | 0.07% | 506,884 |
| 2010-12-13 | 2010-12-09 | 9.666 | 48,959 | -10,243 | 0.07% | 473,217 |
| 2010-12-10 | 2010-12-08 | 9.568 | 59,202 | +7,170 | 0.08% | 566,441 |
| 2010-12-09 | 2010-12-07 | 9.568 | 52,032 | +3,073 | 0.07% | 497,839 |
| 2010-12-07 | 2010-12-03 | 9.568 | 48,959 | -6,146 | 0.07% | 468,437 |
| 2010-12-06 | 2010-12-02 | 9.568 | 55,105 | -9,218 | 0.07% | 527,241 |
| 2010-12-03 | 2010-12-01 | 9.666 | 64,323 | -66,577 | 0.09% | 621,719 |
| 2010-12-02 | 2010-11-30 | 9.666 | 130,900 | +65,040 | 0.18% | 1,265,224 |
| 2010-12-01 | 2010-11-29 | 9.763 | 65,860 | +1,537 | 0.09% | 643,005 |
| 2010-11-30 | 2010-11-26 | 10.056 | 64,323 | -10,243 | 0.09% | 646,839 |
| 2010-11-29 | 2010-11-25 | 10.056 | 74,566 | +25,607 | 0.10% | 749,843 |
| 2010-11-26 | 2010-11-24 | 10.154 | 48,959 | -57,359 | 0.07% | 497,117 |
| 2010-11-25 | 2010-11-23 | 10.056 | 106,318 | +43,019 | 0.14% | 1,069,145 |
| 2010-11-24 | 2010-11-22 | 9.958 | 63,299 | -31,752 | 0.09% | 630,361 |
| 2010-11-23 | 2010-11-19 | 9.861 | 95,051 | +46,092 | 0.13% | 937,283 |
| 2010-11-22 | 2010-11-18 | 9.763 | 48,959 | -10,243 | 0.07% | 477,997 |
| 2010-11-19 | 2010-11-17 | 9.177 | 59,202 | -2,048 | 0.08% | 543,321 |
| 2010-11-18 | 2010-11-16 | 9.275 | 61,250 | +2,048 | 0.08% | 568,097 |
| 2010-11-17 | 2010-11-15 | 9.470 | 59,202 | -10,242 | 0.08% | 560,661 |
| 2010-11-16 | 2010-11-12 | 9.861 | 69,444 | -99,865 | 0.09% | 684,776 |
| 2010-11-15 | 2010-11-11 | 10.154 | 169,309 | +59,919 | 0.23% | 1,719,119 |
| 2010-11-12 | 2010-11-10 | 8.494 | 109,390 | -58,383 | 0.15% | 929,157 |
| 2010-11-11 | 2010-11-09 | 8.396 | 167,773 | +92,183 | 0.23% | 1,408,682 |
| 2010-11-10 | 2010-11-08 | 8.396 | 75,590 | -85,013 | 0.10% | 634,681 |
| 2010-11-09 | 2010-11-05 | 8.592 | 160,603 | +85,013 | 0.22% | 1,379,840 |
| 2010-11-08 | 2010-11-04 | 8.494 | 75,590 | -15,364 | 0.10% | 642,061 |
| 2010-11-05 | 2010-11-03 | 8.494 | 90,954 | -65,552 | 0.12% | 772,562 |
| 2010-11-04 | 2010-11-02 | 8.592 | 156,506 | +50,188 | 0.21% | 1,344,640 |
| 2010-11-03 | 2010-11-01 | 8.689 | 106,318 | -104,473 | 0.14% | 923,824 |
| 2010-11-02 | 2010-10-29 | 8.494 | 210,791 | +109,595 | 0.29% | 1,790,456 |
| 2010-11-01 | 2010-10-28 | 8.494 | 101,196 | -94,232 | 0.14% | 859,558 |
| 2010-10-29 | 2010-10-27 | 8.494 | 195,428 | +99,353 | 0.27% | 1,659,963 |
| 2010-10-28 | 2010-10-26 | 8.494 | 96,075 | -40,970 | 0.13% | 816,060 |
| 2010-10-27 | 2010-10-25 | 8.592 | 137,045 | +30,727 | 0.19% | 1,177,439 |
| 2010-10-26 | 2010-10-22 | 8.592 | 106,318 | -64,528 | 0.14% | 913,444 |
| 2010-10-25 | 2010-10-21 | 8.689 | 170,846 | +64,528 | 0.23% | 1,484,524 |
| 2010-10-22 | 2010-10-20 | 8.689 | 106,318 | -72,722 | 0.14% | 923,824 |
| 2010-10-21 | 2010-10-19 | 8.689 | 179,040 | +59,407 | 0.24% | 1,555,724 |
| 2010-10-20 | 2010-10-18 | 8.494 | 119,633 | -71,698 | 0.16% | 1,016,161 |
| 2010-10-19 | 2010-10-15 | 8.494 | 191,331 | +110,620 | 0.26% | 1,625,163 |
| 2010-10-18 | 2010-10-14 | 8.494 | 80,711 | -91,159 | 0.11% | 685,558 |
| 2010-10-15 | 2010-10-13 | 8.494 | 171,870 | +65,552 | 0.23% | 1,459,862 |
| 2010-10-14 | 2010-10-12 | 8.592 | 106,318 | +25,607 | 0.14% | 913,444 |
| 2010-10-13 | 2010-10-11 | 8.592 | 80,711 | -43,531 | 0.11% | 693,438 |
| 2010-10-12 | 2010-10-08 | 8.592 | 124,242 | +43,531 | 0.17% | 1,067,440 |
| 2010-10-11 | 2010-10-07 | 8.689 | 80,711 | -90,135 | 0.11% | 701,318 |
| 2010-10-08 | 2010-10-06 | 8.787 | 170,846 | +57,359 | 0.23% | 1,501,204 |
| 2010-10-07 | 2010-10-05 | 8.885 | 113,487 | -85,526 | 0.15% | 1,008,277 |
| 2010-10-06 | 2010-10-04 | 8.982 | 199,013 | +118,302 | 0.27% | 1,787,564 |
| 2010-10-05 | 2010-09-30 | 8.689 | 80,711 | -102,426 | 0.11% | 701,318 |
| 2010-10-04 | 2010-09-29 | 8.787 | 183,137 | +102,426 | 0.25% | 1,609,204 |
| 2010-09-30 | 2010-09-28 | 8.787 | 80,711 | -112,668 | 0.11% | 709,198 |
| 2010-09-29 | 2010-09-27 | 8.592 | 193,379 | +112,668 | 0.26% | 1,661,439 |
| 2010-09-28 | 2010-09-24 | 8.592 | 80,711 | -102,426 | 0.11% | 693,438 |
| 2010-09-27 | 2010-09-22 | 8.592 | 183,137 | +102,426 | 0.25% | 1,573,444 |
| 2010-09-24 | 2010-09-21 | 8.494 | 80,711 | -79,380 | 0.11% | 685,558 |
| 2010-09-22 | 2010-09-20 | 8.592 | 160,091 | +64,528 | 0.22% | 1,375,441 |
| 2010-09-21 | 2010-09-17 | 8.592 | 95,563 | -47,628 | 0.13% | 821,041 |
| 2010-09-20 | 2010-09-16 | 8.592 | 143,191 | +82,965 | 0.19% | 1,230,243 |
| 2010-09-17 | 2010-09-15 | 8.592 | 60,226 | -114,204 | 0.08% | 517,439 |
| 2010-09-16 | 2010-09-14 | 8.103 | 174,430 | +93,719 | 0.24% | 1,413,487 |
| 2010-09-15 | 2010-09-13 | 8.201 | 80,711 | -85,013 | 0.11% | 661,918 |
| 2010-09-14 | 2010-09-10 | 8.201 | 165,724 | +105,498 | 0.23% | 1,359,118 |
| 2010-09-13 | 2010-09-09 | 8.006 | 60,226 | -84,501 | 0.08% | 482,159 |
| 2010-09-10 | 2010-09-08 | 8.103 | 144,727 | +74,258 | 0.20% | 1,172,790 |
| 2010-09-09 | 2010-09-07 | 8.201 | 70,469 | -18,948 | 0.10% | 577,923 |
| 2010-09-08 | 2010-09-06 | 8.201 | 89,417 | +27,142 | 0.12% | 733,317 |
| 2010-09-07 | 2010-09-03 | 8.103 | 62,275 | -65,040 | 0.08% | 504,643 |
| 2010-09-06 | 2010-09-02 | 8.201 | 127,315 | +92,695 | 0.17% | 1,044,122 |
| 2010-09-03 | 2010-09-01 | 8.201 | 34,620 | -99,352 | 0.05% | 283,922 |
| 2010-09-02 | 2010-08-31 | 8.299 | 133,972 | +65,552 | 0.18% | 1,111,797 |
| 2010-09-01 | 2010-08-30 | 8.396 | 68,420 | -66,577 | 0.09% | 574,479 |
| 2010-08-31 | 2010-08-27 | 8.299 | 134,997 | +66,577 | 0.18% | 1,120,303 |
| 2010-08-30 | 2010-08-26 | 8.396 | 68,420 | -76,307 | 0.09% | 574,479 |
| 2010-08-27 | 2010-08-25 | 8.299 | 144,727 | +103,962 | 0.20% | 1,201,050 |
| 2010-08-26 | 2010-08-24 | 8.299 | 40,765 | -48,652 | 0.06% | 338,298 |
| 2010-08-25 | 2010-08-23 | 8.299 | 89,417 | +38,409 | 0.12% | 742,047 |
| 2010-08-24 | 2010-08-20 | 8.494 | 51,008 | -100,377 | 0.07% | 433,261 |
| 2010-08-23 | 2010-08-19 | 8.592 | 151,385 | +115,741 | 0.21% | 1,300,643 |
| 2010-08-20 | 2010-08-18 | 8.689 | 35,644 | -97,816 | 0.05% | 309,720 |
| 2010-08-19 | 2010-08-17 | 8.787 | 133,460 | +87,061 | 0.18% | 1,172,698 |
| 2010-08-18 | 2010-08-16 | 8.689 | 46,399 | -97,304 | 0.06% | 403,173 |
| 2010-08-17 | 2010-08-13 | 8.592 | 143,703 | +83,989 | 0.20% | 1,234,642 |
| 2010-08-16 | 2010-08-12 | 8.689 | 59,714 | -112,156 | 0.08% | 518,870 |
| 2010-08-13 | 2010-08-11 | 8.885 | 171,870 | +136,226 | 0.23% | 1,526,982 |
| 2010-08-12 | 2010-08-10 | 8.885 | 35,644 | -58,382 | 0.05% | 316,680 |
| 2010-08-11 | 2010-08-09 | 8.982 | 94,026 | +58,382 | 0.15% | 844,556 |
| 2010-08-10 | 2010-08-06 | 8.689 | 35,644 | -52,237 | 0.06% | 309,720 |
| 2010-08-09 | 2010-08-05 | 9.080 | 87,881 | +48,140 | 0.14% | 797,940 |
| 2010-08-06 | 2010-08-04 | 9.177 | 39,741 | -56,334 | 0.06% | 364,720 |
| 2010-08-05 | 2010-08-03 | 8.494 | 96,075 | +66,576 | 0.16% | 816,060 |
| 2010-08-04 | 2010-08-02 | 8.494 | 29,499 | -89,110 | 0.05% | 250,564 |
| 2010-08-02 | 2010-07-29 | 8.006 | 118,609 | +93,208 | 0.19% | 949,563 |
| 2010-07-30 | 2010-07-28 | 8.103 | 25,401 | -81,941 | 0.04% | 205,836 |
| 2010-07-29 | 2010-07-27 | 8.103 | 107,342 | +78,868 | 0.18% | 869,842 |
| 2010-07-28 | 2010-07-26 | 8.103 | 28,474 | -26,119 | 0.05% | 230,738 |
| 2010-07-27 | 2010-07-23 | 8.103 | 54,593 | +26,119 | 0.09% | 442,392 |
| 2010-07-26 | 2010-07-22 | 8.103 | 28,474 | -20,485 | 0.05% | 230,738 |
| 2010-07-23 | 2010-07-21 | 7.518 | 48,959 | +8,194 | 0.08% | 368,058 |
| 2010-07-22 | 2010-07-20 | 7.615 | 40,765 | +1,024 | 0.07% | 310,438 |
| 2010-07-20 | 2010-07-16 | 7.811 | 39,741 | -88,598 | 0.06% | 310,400 |
| 2010-07-19 | 2010-07-15 | 7.518 | 128,339 | +88,598 | 0.21% | 964,810 |
| 2010-07-15 | 2010-07-13 | 7.127 | 39,741 | -90,134 | 0.06% | 283,240 |
| 2010-07-14 | 2010-07-12 | 7.127 | 129,875 | +101,503 | 0.21% | 925,637 |
| 2010-06-29 | 2010-06-25 | 7.005 | 28,372 | -85,115 | 0.05% | 198,749 |
| 2010-06-28 | 2010-06-24 | 6.883 | 113,487 | +65,552 | 0.19% | 781,138 |
| 2010-06-25 | 2010-06-23 | 6.810 | 47,935 | -81,940 | 0.08% | 326,429 |
| 2010-06-24 | 2010-06-22 | 6.834 | 129,875 | +81,940 | 0.21% | 887,597 |
| 2010-06-23 | 2010-06-21 | 6.859 | 47,935 | -8,194 | 0.08% | 328,769 |
| 2010-06-22 | 2010-06-18 | 6.834 | 56,129 | +24,582 | 0.09% | 383,599 |
| 2010-06-21 | 2010-06-17 | 6.859 | 31,547 | -24,582 | 0.05% | 216,370 |
| 2010-06-18 | 2010-06-15 | 6.785 | 56,129 | -65,552 | 0.09% | 380,859 |
| 2010-06-17 | 2010-06-14 | 6.932 | 121,681 | +90,134 | 0.20% | 843,478 |
| 2010-06-10 | 2010-06-08 | 6.956 | 31,547 | -131,104 | 0.05% | 219,450 |
| 2010-06-09 | 2010-06-07 | 6.810 | 162,651 | +131,104 | 0.27% | 1,107,627 |
| 2010-06-08 | 2010-06-04 | 6.907 | 31,547 | -49,164 | 0.05% | 217,910 |
| 2010-06-07 | 2010-06-03 | 6.907 | 80,711 | +49,164 | 0.13% | 557,509 |
| 2010-06-04 | 2010-06-02 | 6.907 | 31,547 | -155,687 | 0.05% | 217,910 |
| 2010-06-03 | 2010-06-01 | 6.932 | 187,234 | +155,687 | 0.31% | 1,297,883 |
| 2010-06-02 | 2010-05-31 | 6.810 | 31,547 | -122,910 | 0.05% | 214,830 |
| 2010-06-01 | 2010-05-28 | 6.444 | 154,457 | +122,910 | 0.25% | 995,277 |
| 2010-05-31 | 2010-05-27 | 6.322 | 31,547 | -65,552 | 0.05% | 199,430 |
| 2010-05-28 | 2010-05-26 | 6.224 | 97,099 | +65,552 | 0.16% | 604,348 |
| 2010-05-27 | 2010-05-25 | 6.297 | 31,547 | -81,940 | 0.05% | 198,660 |
| 2010-05-25 | 2010-05-20 | 6.322 | 113,487 | +81,940 | 0.19% | 717,428 |
| 2010-05-14 | 2010-05-12 | 6.444 | 31,547 | -122,910 | 0.05% | 203,280 |
| 2010-05-13 | 2010-05-11 | 6.200 | 154,457 | +122,910 | 0.25% | 957,577 |
| 2010-05-12 | 2010-05-10 | 6.224 | 31,547 | -24,582 | 0.05% | 196,350 |
| 2010-05-10 | 2010-05-06 | 6.907 | 56,129 | -40,970 | 0.09% | 387,709 |
| 2010-05-07 | 2010-05-05 | 8.226 | 97,099 | +65,552 | 0.16% | 798,688 |
| 2010-05-06 | 2010-05-04 | 8.714 | 31,547 | -131,309 | 0.05% | 274,890 |
| 2010-05-05 | 2010-05-03 | 8.885 | 162,856 | +122,910 | 0.27% | 1,446,897 |
| 2010-05-04 | 2010-04-30 | 9.007 | 39,946 | -163,880 | 0.07% | 359,776 |
| 2010-05-03 | 2010-04-29 | 8.982 | 203,826 | +163,880 | 0.33% | 1,830,796 |
| 2010-04-30 | 2010-04-28 | 8.982 | 39,946 | -213,045 | 0.07% | 358,801 |
| 2010-04-29 | 2010-04-27 | 9.007 | 252,991 | +204,851 | 0.41% | 2,278,578 |
| 2010-04-28 | 2010-04-26 | 9.129 | 48,140 | -172,075 | 0.08% | 439,451 |
| 2010-04-27 | 2010-04-23 | 8.982 | 220,215 | +172,075 | 0.36% | 1,978,004 |
| 2010-04-23 | 2010-04-21 | 9.177 | 48,140 | -90,134 | 0.08% | 441,801 |
| 2010-04-22 | 2010-04-20 | 8.933 | 138,274 | +98,328 | 0.23% | 1,235,248 |
| 2010-04-21 | 2010-04-19 | 8.689 | 39,946 | -172,075 | 0.07% | 347,101 |
| 2010-04-20 | 2010-04-16 | 8.714 | 212,021 | +172,075 | 0.35% | 1,847,479 |
| 2010-04-19 | 2010-04-15 | 9.055 | 39,946 | -32,776 | 0.07% | 361,726 |
| 2010-04-16 | 2010-04-14 | 9.177 | 72,722 | -49,164 | 0.12% | 667,400 |
| 2010-04-15 | 2010-04-13 | 9.544 | 121,886 | +81,940 | 0.20% | 1,163,223 |
| 2010-04-14 | 2010-04-12 | 9.934 | 39,946 | -8,194 | 0.07% | 396,826 |
| 2010-04-13 | 2010-04-09 | 9.055 | 48,140 | -24,582 | 0.08% | 435,926 |
| 2010-04-12 | 2010-04-08 | 8.128 | 72,722 | +32,776 | 0.12% | 591,075 |
| 2010-04-09 | 2010-04-07 | 7.420 | 39,946 | -16,388 | 0.07% | 296,401 |
| 2010-04-08 | 2010-04-01 | 7.030 | 56,334 | -81,940 | 0.09% | 396,000 |
| 2010-04-07 | 2010-03-31 | 6.932 | 138,274 | +98,328 | 0.23% | 958,498 |
| 2010-03-31 | 2010-03-29 | 6.590 | 39,946 | -49,164 | 0.07% | 263,251 |
| 2010-03-30 | 2010-03-26 | 6.517 | 89,110 | +57,358 | 0.15% | 580,725 |
| 2010-03-29 | 2010-03-25 | 6.419 | 31,752 | -65,552 | 0.05% | 203,826 |
| 2010-03-26 | 2010-03-24 | 6.395 | 97,304 | +32,776 | 0.16% | 622,249 |
| 2010-03-25 | 2010-03-23 | 6.322 | 64,528 | +32,776 | 0.11% | 407,925 |
| 2010-03-24 | 2010-03-22 | 6.029 | 31,752 | -49,164 | 0.05% | 191,426 |
| 2010-03-23 | 2010-03-19 | 5.956 | 80,916 | -24,582 | 0.13% | 481,900 |
| 2010-03-22 | 2010-03-18 | 5.956 | 105,498 | +57,358 | 0.17% | 628,299 |
| 2010-03-19 | 2010-03-17 | 5.907 | 48,140 | +16,388 | 0.08% | 284,350 |
| 2010-03-10 | 2010-03-08 | 6.004 | 31,752 | -16,388 | 0.05% | 190,651 |
| 2010-03-08 | 2010-03-04 | 5.736 | 48,140 | +16,388 | 0.08% | 276,125 |
| 2010-03-05 | 2010-03-03 | 5.785 | 31,752 | -65,552 | 0.05% | 183,676 |
| 2010-03-04 | 2010-03-02 | 5.858 | 97,304 | -40,970 | 0.16% | 569,999 |
| 2010-03-02 | 2010-02-26 | 5.760 | 138,274 | +81,940 | 0.23% | 796,499 |
| 2010-03-01 | 2010-02-25 | 5.760 | 56,334 | +24,582 | 0.09% | 324,500 |
| 2010-02-24 | 2010-02-22 | 5.858 | 31,752 | -40,970 | 0.05% | 186,001 |
| 2010-02-17 | 2010-02-11 | 5.394 | 72,722 | -49,164 | 0.12% | 392,275 |
| 2010-02-12 | 2010-02-10 | 5.419 | 121,886 | +40,970 | 0.20% | 660,449 |
| 2010-02-11 | 2010-02-09 | 5.443 | 80,916 | +49,164 | 0.13% | 440,425 |
| 2010-02-08 | 2010-02-04 | 5.687 | 31,752 | -32,776 | 0.06% | 180,576 |
| 2010-02-03 | 2010-02-01 | 5.223 | 64,528 | +32,776 | 0.12% | 337,050 |
| 2010-01-29 | 2010-01-27 | 5.077 | 31,752 | -16,388 | 0.06% | 161,201 |
| 2010-01-27 | 2010-01-25 | 5.077 | 48,140 | -90,134 | 0.09% | 244,400 |
| 2010-01-25 | 2010-01-21 | 5.101 | 138,274 | +98,328 | 0.26% | 705,374 |
| 2010-01-21 | 2010-01-19 | 5.174 | 39,946 | +8,194 | 0.08% | 206,701 |
| 2010-01-18 | 2010-01-14 | 5.174 | 31,752 | -32,776 | 0.06% | 164,301 |
| 2010-01-15 | 2010-01-13 | 5.126 | 64,528 | +8,194 | 0.12% | 330,750 |
| 2010-01-14 | 2010-01-12 | 5.150 | 56,334 | +24,582 | 0.11% | 290,125 |
| 2009-12-22 | 2009-12-18 | 5.101 | 31,752 | -57,358 | 0.06% | 161,976 |
| 2009-12-21 | 2009-12-17 | 5.126 | 89,110 | +57,358 | 0.17% | 456,750 |
| 2009-12-16 | 2009-12-14 | 4.638 | 31,752 | -81,940 | 0.06% | 147,251 |
| 2009-12-15 | 2009-12-11 | 4.418 | 113,692 | +16,388 | 0.22% | 502,274 |
| 2009-12-14 | 2009-12-10 | 4.247 | 97,304 | +65,552 | 0.19% | 413,250 |
| 2009-12-07 | 2009-12-03 | 4.369 | 31,752 | -40,970 | 0.06% | 138,726 |
| 2009-12-04 | 2009-12-02 | 4.174 | 72,722 | +40,970 | 0.14% | 303,525 |
| 2009-11-11 | 2009-11-09 | 3.686 | 31,752 | -8,194 | 0.06% | 117,025 |
| 2009-10-21 | 2009-10-19 | 3.344 | 39,946 | +8,194 | 0.08% | 133,575 |
| 2009-10-20 | 2009-10-16 | 2.197 | 31,752 | +7,375 | 0.06% | 69,750 |
| 2009-08-06 | 2009-08-04 | 2.050 | 24,377 | +8,194 | 0.05% | 49,980 |
| 2009-07-13 | 2009-07-09 | 2.590 | 16,183 | -11,878 | 0.03% | 41,915 |
| 2009-06-25 | 2009-06-23 | 2.365 | 28,061 | -14,208 | 0.03% | 66,360 |
| 2009-06-09 | 2009-06-05 | 2.351 | 42,269 | +14,208 | 0.05% | 99,365 |
| 2009-02-03 | 2009-01-30 | 0.816 | 28,061 | +2,131 | 0.03% | 22,910 |
| 2008-03-18 | 2008-03-14 | 1.661 | 25,930 | +5,328 | 0.03% | 43,071 |
| 2008-03-13 | 2008-03-11 | 1.633 | 20,602 | -185,414 | 0.04% | 33,641 |
| 2008-02-28 | 2008-02-26 | 1.943 | 206,016 | +185,414 | 0.42% | 400,200 |
| 2008-02-20 | 2008-02-18 | 2.018 | 20,602 | -22,732 | 0.04% | 41,567 |
| 2008-02-19 | 2008-02-15 | 1.932 | 43,334 | -6,551 | 0.09% | 83,723 |
| 2008-01-22 | 2008-01-18 | 2.079 | 49,885 | -6,542 | 0.09% | 103,700 |
| 2007-12-17 | 2007-12-13 | 2.201 | 56,427 | -4,907 | 0.11% | 124,200 |
| 2007-12-13 | 2007-12-11 | 2.458 | 61,334 | +4,907 | 0.12% | 150,750 |
| 2007-11-09 | 2007-11-07 | 3.057 | 56,427 | -1,636 | 0.11% | 172,499 |
| 2007-11-08 | 2007-11-06 | 2.935 | 58,063 | +1,636 | 0.11% | 170,401 |
| 2007-10-23 | 2007-10-18 | 2.971 | 56,427 | -4,907 | 0.11% | 167,669 |
| 2007-09-28 | 2007-09-25 | 3.240 | 61,334 | -1,636 | 0.12% | 198,750 |
| 2007-09-25 | 2007-09-21 | 3.240 | 62,970 | +1,636 | 0.12% | 204,052 |
| 2007-09-20 | 2007-09-18 | 3.546 | 61,334 | -3,271 | 0.12% | 217,500 |
| 2007-09-19 | 2007-09-17 | 3.424 | 64,605 | +3,271 | 0.12% | 221,200 |
| 2007-09-17 | 2007-09-13 | 3.546 | 61,334 | -3,271 | 0.12% | 217,500 |
| 2007-09-14 | 2007-09-12 | 3.546 | 64,605 | +3,271 | 0.12% | 229,100 |
| 2007-09-13 | 2007-09-11 | 3.730 | 61,334 | +4,907 | 0.12% | 228,750 |
| 2007-09-11 | 2007-09-07 | 3.424 | 56,427 | -8,178 | 0.11% | 193,199 |
| 2007-08-13 | 2007-08-09 | 2.959 | 64,605 | -1,636 | 0.12% | 191,180 |
| 2007-08-10 | 2007-08-08 | 2.886 | 66,241 | -4,906 | 0.13% | 191,161 |
| 2007-08-03 | 2007-08-01 | 4.402 | 71,147 | +4,906 | 0.13% | 313,198 |
| 2007-08-02 | 2007-07-31 | 4.647 | 66,241 | -9,813 | 0.13% | 307,802 |
| 2007-08-01 | 2007-07-30 | 5.075 | 76,054 | +13,084 | 0.14% | 385,950 |
| 2007-07-31 | 2007-07-27 | 3.913 | 62,970 | +9,814 | 0.12% | 246,402 |
| 2007-07-30 | 2007-07-26 | 4.463 | 53,156 | -1,636 | 0.10% | 237,250 |
| 2007-07-27 | 2007-07-25 | 4.708 | 54,792 | +4,907 | 0.10% | 257,952 |
| 2007-07-24 | 2007-07-20 | 5.136 | 49,885 | -31,076 | 0.09% | 256,200 |
| 2007-07-20 | 2007-07-18 | 5.014 | 80,961 | +34,347 | 0.15% | 405,901 |
| 2007-07-19 | 2007-07-17 | 4.647 | 46,614 | -4,907 | 0.09% | 216,601 |
| 2007-07-17 | 2007-07-13 | 5.319 | 51,521 | +1,636 | 0.10% | 274,053 |
| 2007-07-16 | 2007-07-12 | 5.625 | 49,885 | +12,267 | 0.09% | 280,600 |
| 2007-07-13 | 2007-07-11 | 6.114 | 37,618 | +6,542 | 0.11% | 229,999 |
| 2007-07-12 | 2007-07-10 | 5.808 | 31,076 | -8,178 | 0.09% | 180,501 |
| 2007-07-11 | 2007-07-09 | 6.236 | 39,254 | -8,178 | 0.11% | 244,802 |
| 2007-07-10 | 2007-07-06 | 5.992 | 47,432 | +31,076 | 0.13% | 284,203 |
| 2007-07-09 | 2007-07-05 | 8.560 | 16,356 | +8,178 | 0.05% | 140,002 |
| 2007-06-26 | 2007-06-22 | 4.769 | 8,178 | 0.02% | 39,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy