History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-18 | 2025-07-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-16 | 2025-07-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-15 | 2025-07-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-28 | 2025-02-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-21 | 2025-02-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-04 | 2025-01-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-27 | 2025-01-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-28 | 2024-11-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-26 | 2024-11-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-22 | 2024-11-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-20 | 2024-11-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-11-01 | 2024-10-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-31 | 2024-10-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-18 | 2024-07-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-15 | 2024-07-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-09 | 2024-07-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-27 | 2024-06-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-26 | 2024-06-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-12 | 2024-06-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-06 | 2024-06-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-30 | 2024-05-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-17 | 2024-04-15 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-16 | 2024-04-12 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-05 | 2024-04-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-03 | 2024-03-28 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-04-02 | 2024-03-27 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,485,700 | +0 | 1.23% | 141,142 |
| 2024-03-25 | 2024-03-21 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-21 | 2024-03-19 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-20 | 2024-03-18 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-19 | 2024-03-15 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-18 | 2024-03-14 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-15 | 2024-03-13 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-14 | 2024-03-12 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-13 | 2024-03-11 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-12 | 2024-03-08 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,485,700 | +0 | 1.23% | 139,656 |
| 2024-03-08 | 2024-03-06 | 0.085 | 1,485,700 | +0 | 1.23% | 126,285 |
| 2024-03-07 | 2024-03-05 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-03-06 | 2024-03-04 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-03-05 | 2024-03-01 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-03-04 | 2024-02-29 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-03-01 | 2024-02-28 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-02-29 | 2024-02-27 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,485,700 | +0 | 1.23% | 135,199 |
| 2024-02-26 | 2024-02-22 | 0.088 | 1,485,700 | +0 | 1.23% | 130,742 |
| 2024-02-23 | 2024-02-21 | 0.096 | 1,485,700 | +0 | 1.23% | 142,627 |
| 2024-02-22 | 2024-02-20 | 0.096 | 1,485,700 | +0 | 1.23% | 142,627 |
| 2024-02-21 | 2024-02-19 | 0.095 | 1,485,700 | +0 | 1.23% | 141,142 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,485,700 | +0 | 1.23% | 133,713 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,485,700 | +0 | 1.23% | 127,770 |
| 2024-02-16 | 2024-02-14 | 0.085 | 1,485,700 | +0 | 1.23% | 126,285 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,485,700 | +0 | 1.23% | 127,770 |
| 2024-02-14 | 2024-02-07 | 0.095 | 1,485,700 | +0 | 1.23% | 141,142 |
| 2024-02-08 | 2024-02-06 | 0.097 | 1,485,700 | +0 | 1.23% | 144,113 |
| 2024-02-07 | 2024-02-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-02-06 | 2024-02-02 | 0.098 | 1,485,700 | +0 | 1.23% | 145,599 |
| 2024-02-05 | 2024-02-01 | 0.113 | 1,485,700 | +0 | 1.23% | 167,884 |
| 2024-02-02 | 2024-01-31 | 0.103 | 1,485,700 | +0 | 1.23% | 153,027 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2024-01-31 | 2024-01-29 | 0.117 | 1,485,700 | +0 | 1.23% | 173,827 |
| 2024-01-30 | 2024-01-26 | 0.126 | 1,485,700 | +0 | 1.23% | 187,198 |
| 2024-01-29 | 2024-01-25 | 0.136 | 1,485,700 | +0 | 1.23% | 202,055 |
| 2024-01-26 | 2024-01-24 | 0.136 | 1,485,700 | +0 | 1.23% | 202,055 |
| 2024-01-25 | 2024-01-23 | 0.146 | 1,485,700 | +0 | 1.23% | 216,912 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,485,700 | +0 | 1.23% | 216,912 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,485,700 | +0 | 1.23% | 216,912 |
| 2024-01-22 | 2024-01-18 | 0.150 | 1,485,700 | +0 | 1.23% | 222,855 |
| 2024-01-19 | 2024-01-17 | 0.150 | 1,485,700 | +0 | 1.23% | 222,855 |
| 2024-01-18 | 2024-01-16 | 0.150 | 1,485,700 | +0 | 1.23% | 222,855 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,485,700 | +0 | 1.23% | 222,855 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,485,700 | +0 | 1.23% | 222,855 |
| 2024-01-15 | 2024-01-11 | 0.148 | 1,485,700 | +0 | 1.23% | 219,884 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,485,700 | +0 | 1.23% | 213,941 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,485,700 | +0 | 1.23% | 213,941 |
| 2024-01-10 | 2024-01-08 | 0.132 | 1,485,700 | +0 | 1.23% | 196,112 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-01-05 | 2024-01-03 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-01-04 | 2024-01-02 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-01-03 | 2023-12-29 | 0.100 | 1,485,700 | +0 | 1.23% | 148,570 |
| 2024-01-02 | 2023-12-28 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-29 | 2023-12-27 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-27 | 2023-12-21 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-22 | 2023-12-20 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-21 | 2023-12-19 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2023-12-15 | 2023-12-13 | 0.110 | 1,485,700 | +0 | 1.23% | 163,427 |
| 2022-12-28 | 2022-12-22 | 0.180 | 1,485,700 | -300,000 | 1.23% | 267,426 |
| 2022-11-03 | 2022-11-01 | 0.180 | 1,785,700 | -69,000 | 1.47% | 321,426 |
| 2022-07-20 | 2022-07-18 | 0.240 | 1,854,700 | -6,000 | 1.53% | 445,128 |
| 2022-02-23 | 2022-02-21 | 0.300 | 1,860,700 | -1,500 | 1.54% | 558,210 |
| 2022-01-20 | 2022-01-18 | 0.290 | 1,862,200 | -3,000 | 1.54% | 540,038 |
| 2021-07-09 | 2021-07-07 | 0.330 | 1,865,200 | +6,000 | 1.54% | 615,516 |
| 2021-05-20 | 2021-05-17 | 0.350 | 1,859,200 | -6,000 | 1.53% | 650,720 |
| 2021-05-18 | 2021-05-14 | 0.320 | 1,865,200 | -21,000 | 1.54% | 596,864 |
| 2021-04-27 | 2021-04-23 | 0.390 | 1,886,200 | -117,000 | 1.56% | 735,618 |
| 2021-03-19 | 2021-03-17 | 0.310 | 2,003,200 | -15,000 | 1.65% | 620,992 |
| 2021-03-09 | 2021-03-05 | 0.320 | 2,018,200 | +138,000 | 1.67% | 645,824 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,880,200 | +49,500 | 1.55% | 639,268 |
| 2021-02-24 | 2021-02-22 | 0.440 | 1,830,700 | +43,500 | 1.51% | 805,508 |
| 2021-02-23 | 2021-02-19 | 0.520 | 1,787,200 | -259,500 | 1.48% | 929,344 |
| 2021-02-22 | 2021-02-18 | 0.390 | 2,046,700 | -49,500 | 1.69% | 798,213 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,096,200 | -1,500 | 1.73% | 545,012 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,097,700 | -30,000 | 1.73% | 524,425 |
| 2021-02-16 | 2021-02-09 | 0.230 | 2,127,700 | -30,000 | 1.76% | 489,371 |
| 2021-02-02 | 2021-01-29 | 0.220 | 2,157,700 | -15,000 | 1.78% | 474,694 |
| 2020-11-20 | 2020-11-18 | 0.220 | 2,172,700 | -21,000 | 1.79% | 477,994 |
| 2020-09-14 | 2020-09-10 | 0.190 | 2,193,700 | -93,000 | 1.81% | 416,803 |
| 2020-06-16 | 2020-06-12 | 0.170 | 2,286,700 | -30,000 | 1.89% | 388,739 |
| 2020-06-01 | 2020-05-28 | 0.150 | 2,316,700 | -45,000 | 1.91% | 347,505 |
| 2020-04-03 | 2020-04-01 | 0.170 | 2,361,700 | +21,000 | 1.95% | 401,489 |
| 2020-02-28 | 2020-02-26 | 0.220 | 2,340,700 | +19,500 | 1.93% | 514,954 |
| 2020-02-13 | 2020-02-11 | 0.220 | 2,321,200 | +49,500 | 1.92% | 510,664 |
| 2020-02-04 | 2020-01-31 | 0.230 | 2,271,700 | +270,000 | 1.88% | 522,491 |
| 2019-10-11 | 2019-10-09 | 0.360 | 2,001,700 | -30,000 | 1.65% | 720,612 |
| 2019-09-23 | 2019-09-19 | 0.350 | 2,031,700 | -7,500 | 1.68% | 711,095 |
| 2019-07-30 | 2019-07-26 | 0.290 | 2,039,200 | +60,000 | 1.68% | 591,368 |
| 2019-06-21 | 2019-06-19 | 0.350 | 1,979,200 | -30,000 | 1.63% | 692,720 |
| 2019-04-24 | 2019-04-18 | 0.300 | 2,009,200 | +43,500 | 1.66% | 602,760 |
| 2019-04-16 | 2019-04-12 | 0.330 | 1,965,700 | +39,000 | 1.62% | 648,681 |
| 2019-03-18 | 2019-03-14 | 0.400 | 1,926,700 | +60,000 | 1.59% | 770,680 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,866,700 | +45,000 | 1.54% | 765,347 |
| 2019-02-20 | 2019-02-18 | 0.350 | 1,821,700 | +36,000 | 1.50% | 637,595 |
| 2019-02-18 | 2019-02-14 | 0.330 | 1,785,700 | +9,000 | 1.47% | 589,281 |
| 2019-01-29 | 2019-01-25 | 0.310 | 1,776,700 | +45,000 | 1.47% | 550,777 |
| 2018-12-13 | 2018-12-11 | 0.340 | 1,731,700 | -18,000 | 1.43% | 588,778 |
| 2018-11-13 | 2018-11-09 | 0.440 | 1,749,700 | -1,500 | 1.44% | 769,868 |
| 2018-10-30 | 2018-10-26 | 0.370 | 1,751,200 | -1,500 | 1.45% | 647,944 |
| 2018-10-11 | 2018-10-09 | 0.410 | 1,752,700 | +36,000 | 1.45% | 718,607 |
| 2018-10-02 | 2018-09-27 | 0.440 | 1,716,700 | -1,500 | 1.42% | 755,348 |
| 2018-09-26 | 2018-09-21 | 0.470 | 1,718,200 | -1,500 | 1.42% | 807,554 |
| 2018-09-18 | 2018-09-14 | 0.530 | 1,719,700 | +30,000 | 1.42% | 911,441 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,689,700 | -1,500 | 1.39% | 878,644 |
| 2018-09-13 | 2018-09-11 | 0.570 | 1,691,200 | -1,500 | 1.40% | 963,984 |
| 2018-09-12 | 2018-09-10 | 0.540 | 1,692,700 | -22,500 | 1.40% | 914,058 |
| 2018-09-05 | 2018-09-03 | 0.560 | 1,715,200 | +15,000 | 1.42% | 960,512 |
| 2018-08-30 | 2018-08-28 | 0.560 | 1,700,200 | +15,000 | 1.40% | 952,112 |
| 2018-08-22 | 2018-08-20 | 0.580 | 1,685,200 | +3,000 | 1.39% | 977,416 |
| 2018-08-21 | 2018-08-17 | 0.560 | 1,682,200 | +15,000 | 1.39% | 942,032 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,667,200 | +30,000 | 1.38% | 1,000,320 |
| 2018-07-25 | 2018-07-23 | 0.660 | 1,637,200 | +3,000 | 1.35% | 1,080,552 |
| 2018-07-03 | 2018-06-28 | 0.670 | 1,634,200 | -39,000 | 1.35% | 1,094,914 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,673,200 | -79,500 | 1.38% | 1,070,848 |
| 2018-05-07 | 2018-05-03 | 0.750 | 1,752,700 | -1,500 | 1.45% | 1,314,525 |
| 2018-04-23 | 2018-04-19 | 0.700 | 1,754,200 | +30,000 | 1.45% | 1,227,940 |
| 2018-04-20 | 2018-04-18 | 0.650 | 1,724,200 | -15,000 | 1.42% | 1,120,730 |
| 2018-03-19 | 2018-03-15 | 0.750 | 1,739,200 | +30,000 | 1.44% | 1,304,400 |
| 2018-02-22 | 2018-02-20 | 0.740 | 1,709,200 | -18,000 | 1.41% | 1,264,808 |
| 2018-01-19 | 2018-01-17 | 0.740 | 1,727,200 | +24,000 | 1.43% | 1,278,128 |
| 2018-01-03 | 2017-12-29 | 0.740 | 1,703,200 | -1,500 | 1.41% | 1,260,368 |
| 2017-12-19 | 2017-12-15 | 0.730 | 1,704,700 | +81,000 | 1.41% | 1,244,431 |
| 2017-11-02 | 2017-10-31 | 0.800 | 1,623,700 | -28,500 | 1.34% | 1,298,960 |
| 2017-10-19 | 2017-10-17 | 0.830 | 1,652,200 | +7,500 | 1.36% | 1,371,326 |
| 2017-10-04 | 2017-09-29 | 0.800 | 1,644,700 | -1,500 | 1.36% | 1,315,760 |
| 2017-09-29 | 2017-09-27 | 0.820 | 1,646,200 | +3,000 | 1.36% | 1,349,884 |
| 2017-09-25 | 2017-09-21 | 0.920 | 1,643,200 | -30,000 | 1.36% | 1,511,744 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,673,200 | -2,400 | 1.38% | 1,254,900 |
| 2017-09-12 | 2017-09-08 | 0.750 | 1,675,600 | -15,000 | 1.38% | 1,256,700 |
| 2017-09-11 | 2017-09-07 | 0.750 | 1,690,600 | -15,000 | 1.40% | 1,267,950 |
| 2017-08-17 | 2017-08-15 | 0.730 | 1,705,600 | -15,000 | 1.41% | 1,245,088 |
| 2017-07-06 | 2017-07-04 | 0.790 | 1,720,600 | +9,000 | 1.42% | 1,359,274 |
| 2017-07-05 | 2017-07-03 | 0.770 | 1,711,600 | -1,500 | 1.41% | 1,317,932 |
| 2017-06-30 | 2017-06-28 | 0.790 | 1,713,100 | +3,000 | 1.41% | 1,353,349 |
| 2017-06-27 | 2017-06-23 | 0.830 | 1,710,100 | -15,000 | 1.41% | 1,419,383 |
| 2017-06-21 | 2017-06-19 | 0.860 | 1,725,100 | +6,000 | 1.42% | 1,483,586 |
| 2017-06-07 | 2017-06-05 | 0.850 | 1,719,100 | -30,000 | 1.42% | 1,461,235 |
| 2017-05-09 | 2017-05-05 | 0.940 | 1,749,100 | -99,000 | 1.44% | 1,644,154 |
| 2017-01-23 | 2017-01-19 | 1.050 | 1,848,100 | +18,000 | 1.53% | 1,940,505 |
| 2017-01-17 | 2017-01-13 | 1.040 | 1,830,100 | -30,000 | 1.51% | 1,903,304 |
| 2017-01-05 | 2017-01-03 | 0.930 | 1,860,100 | -33,000 | 1.54% | 1,729,893 |
| 2016-12-07 | 2016-12-05 | 1.030 | 1,893,100 | -30,000 | 1.56% | 1,949,893 |
| 2016-11-25 | 2016-11-23 | 1.090 | 1,923,100 | +30,000 | 1.59% | 2,096,179 |
| 2016-11-22 | 2016-11-18 | 1.170 | 1,893,100 | -7,500 | 1.56% | 2,214,927 |
| 2016-11-11 | 2016-11-09 | 1.100 | 1,900,600 | -73,500 | 1.57% | 2,090,660 |
| 2016-10-26 | 2016-10-24 | 1.090 | 1,974,100 | +30,000 | 1.63% | 2,151,769 |
| 2016-10-17 | 2016-10-13 | 1.170 | 1,944,100 | -100,500 | 1.60% | 2,274,597 |
| 2016-10-14 | 2016-10-12 | 1.170 | 2,044,600 | -249,000 | 1.69% | 2,392,182 |
| 2016-10-03 | 2016-09-29 | 1.040 | 2,293,600 | +33,000 | 1.89% | 2,385,344 |
| 2016-09-21 | 2016-09-19 | 0.990 | 2,260,600 | -39,000 | 1.87% | 2,237,994 |
| 2016-09-13 | 2016-09-09 | 1.060 | 2,299,600 | +9,000 | 1.90% | 2,437,576 |
| 2016-08-23 | 2016-08-19 | 1.090 | 2,290,600 | +3,000 | 1.89% | 2,496,754 |
| 2016-08-22 | 2016-08-18 | 1.070 | 2,287,600 | +6,000 | 1.89% | 2,447,732 |
| 2016-08-01 | 2016-07-28 | 1.000 | 2,281,600 | -186,000 | 1.88% | 2,281,600 |
| 2016-07-11 | 2016-07-07 | 1.030 | 2,467,600 | +27,000 | 2.04% | 2,541,628 |
| 2016-06-27 | 2016-06-23 | 1.020 | 2,440,600 | +22,500 | 2.01% | 2,489,412 |
| 2016-06-23 | 2016-06-21 | 1.030 | 2,418,100 | -21,000 | 2.00% | 2,490,643 |
| 2016-06-13 | 2016-06-08 | 0.980 | 2,439,100 | -46,500 | 2.01% | 2,390,318 |
| 2016-05-25 | 2016-05-23 | 1.060 | 2,485,600 | -30,000 | 2.05% | 2,634,736 |
| 2016-05-10 | 2016-05-06 | 1.010 | 2,515,600 | +93,000 | 2.08% | 2,540,756 |
| 2016-04-19 | 2016-04-15 | 0.930 | 2,422,600 | -30,000 | 2.00% | 2,253,018 |
| 2016-04-15 | 2016-04-13 | 0.920 | 2,452,600 | -3,000 | 2.02% | 2,256,392 |
| 2016-03-23 | 2016-03-21 | 0.980 | 2,455,600 | +13,500 | 2.03% | 2,406,488 |
| 2016-03-08 | 2016-03-04 | 0.950 | 2,442,100 | -15,000 | 2.02% | 2,319,995 |
| 2016-02-22 | 2016-02-18 | 0.860 | 2,457,100 | -6,000 | 2.03% | 2,113,106 |
| 2016-02-04 | 2016-02-02 | 0.820 | 2,463,100 | +30,000 | 2.03% | 2,019,742 |
| 2015-11-20 | 2015-11-18 | 1.270 | 2,433,100 | -6,000 | 2.01% | 3,090,037 |
| 2015-11-02 | 2015-10-29 | 1.170 | 2,439,100 | +18,000 | 2.01% | 2,853,747 |
| 2015-10-30 | 2015-10-28 | 1.180 | 2,421,100 | -24,000 | 2.00% | 2,856,898 |
| 2015-10-19 | 2015-10-15 | 1.200 | 2,445,100 | +79,500 | 2.02% | 2,934,120 |
| 2015-09-18 | 2015-09-16 | 1.220 | 2,365,600 | +24,000 | 1.95% | 2,886,032 |
| 2015-09-01 | 2015-08-28 | 1.440 | 2,341,600 | +30,000 | 1.93% | 3,371,904 |
| 2015-08-27 | 2015-08-25 | 1.380 | 2,311,600 | -1,600 | 1.91% | 3,190,008 |
| 2015-08-07 | 2015-08-05 | 1.480 | 2,313,200 | -3,273,000 | 1.91% | 3,423,536 |
| 2015-07-24 | 2015-07-22 | 1.700 | 5,586,200 | -31,500 | 4.61% | 9,496,540 |
| 2015-07-17 | 2015-07-15 | 1.690 | 5,617,700 | -7,500 | 4.64% | 9,493,913 |
| 2015-07-16 | 2015-07-14 | 1.700 | 5,625,200 | +150,000 | 4.64% | 9,562,840 |
| 2015-07-15 | 2015-07-13 | 1.800 | 5,475,200 | -15,000 | 4.52% | 9,855,360 |
| 2015-07-14 | 2015-07-10 | 1.510 | 5,490,200 | -40,500 | 4.53% | 8,290,202 |
| 2015-07-13 | 2015-07-09 | 1.460 | 5,530,700 | +27,500 | 4.57% | 8,074,822 |
| 2015-07-10 | 2015-07-08 | 1.300 | 5,503,200 | -159,000 | 4.54% | 7,154,160 |
| 2015-07-08 | 2015-07-06 | 1.500 | 5,662,200 | -115,500 | 4.67% | 8,493,300 |
| 2015-07-07 | 2015-07-03 | 1.950 | 5,777,700 | +60,000 | 4.77% | 11,266,515 |
| 2015-07-06 | 2015-07-02 | 2.150 | 5,717,700 | +10,500 | 4.72% | 12,293,055 |
| 2015-07-02 | 2015-06-29 | 2.280 | 5,707,200 | -15,000 | 4.71% | 13,012,416 |
| 2015-06-30 | 2015-06-26 | 2.500 | 5,722,200 | -69,000 | 4.72% | 14,305,500 |
| 2015-06-25 | 2015-06-23 | 2.550 | 5,791,200 | -12,000 | 4.78% | 14,767,560 |
| 2015-06-23 | 2015-06-19 | 2.550 | 5,803,200 | +123,000 | 4.79% | 14,798,160 |
| 2015-06-22 | 2015-06-18 | 2.600 | 5,680,200 | +24,000 | 4.69% | 14,768,520 |
| 2015-06-17 | 2015-06-15 | 2.750 | 5,656,200 | +3,000 | 4.67% | 15,554,550 |
| 2015-06-16 | 2015-06-12 | 2.550 | 5,653,200 | +99,000 | 4.67% | 14,415,660 |
| 2015-06-12 | 2015-06-10 | 2.450 | 5,554,200 | +45,000 | 4.59% | 13,607,790 |
| 2015-06-11 | 2015-06-09 | 2.550 | 5,509,200 | +19,500 | 4.55% | 14,048,460 |
| 2015-06-10 | 2015-06-08 | 2.700 | 5,489,700 | +3,000 | 4.53% | 14,822,190 |
| 2015-06-08 | 2015-06-04 | 2.700 | 5,486,700 | -105,000 | 4.53% | 14,814,090 |
| 2015-06-04 | 2015-06-02 | 2.850 | 5,591,700 | +6,000 | 4.62% | 15,936,345 |
| 2015-06-03 | 2015-06-01 | 2.700 | 5,585,700 | +1,188,000 | 4.61% | 15,081,390 |
| 2015-06-01 | 2015-05-28 | 2.550 | 4,397,700 | +442,500 | 3.63% | 11,214,135 |
| 2015-05-29 | 2015-05-27 | 2.750 | 3,955,200 | -183,000 | 3.27% | 10,876,800 |
| 2015-05-28 | 2015-05-26 | 2.900 | 4,138,200 | +1,491,000 | 3.42% | 12,000,780 |
| 2015-05-27 | 2015-05-22 | 2.550 | 2,647,200 | +792,000 | 2.19% | 6,750,360 |
| 2015-05-26 | 2015-05-21 | 2.450 | 1,855,200 | +70,500 | 1.74% | 4,545,240 |
| 2015-05-22 | 2015-05-20 | 2.490 | 1,784,700 | +144,000 | 1.67% | 4,443,903 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,640,700 | +36,000 | 1.54% | 3,773,610 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,604,700 | -1,500 | 1.50% | 3,722,904 |
| 2015-05-19 | 2015-05-15 | 2.320 | 1,606,200 | -9,000 | 1.50% | 3,726,384 |
| 2015-05-18 | 2015-05-14 | 2.550 | 1,615,200 | +74,500 | 1.51% | 4,118,760 |
| 2015-05-15 | 2015-05-13 | 2.140 | 1,540,700 | -11,500 | 1.44% | 3,297,098 |
| 2015-05-13 | 2015-05-11 | 2.320 | 1,552,200 | -4,500 | 1.45% | 3,601,104 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,556,700 | -16,500 | 1.46% | 3,580,410 |
| 2015-05-11 | 2015-05-07 | 2.210 | 1,573,200 | -6,000 | 1.47% | 3,476,772 |
| 2015-05-08 | 2015-05-06 | 2.330 | 1,579,200 | -27,000 | 1.48% | 3,679,536 |
| 2015-05-07 | 2015-05-05 | 2.320 | 1,606,200 | -81,000 | 1.50% | 3,726,384 |
| 2015-05-06 | 2015-05-04 | 2.550 | 1,687,200 | -73,500 | 1.58% | 4,302,360 |
| 2015-05-05 | 2015-04-30 | 2.470 | 1,760,700 | +11,000 | 1.65% | 4,348,929 |
| 2015-05-04 | 2015-04-29 | 2.360 | 1,749,700 | +130,500 | 1.64% | 4,129,292 |
| 2015-04-30 | 2015-04-28 | 2.200 | 1,619,200 | +12,000 | 1.51% | 3,562,240 |
| 2015-04-29 | 2015-04-27 | 2.240 | 1,607,200 | -40,500 | 1.50% | 3,600,128 |
| 2015-04-28 | 2015-04-24 | 2.290 | 1,647,700 | +40,500 | 1.54% | 3,773,233 |
| 2015-04-27 | 2015-04-23 | 2.200 | 1,607,200 | +6,000 | 1.50% | 3,535,840 |
| 2015-04-23 | 2015-04-21 | 2.070 | 1,601,200 | -15,000 | 1.50% | 3,314,484 |
| 2015-04-22 | 2015-04-20 | 2.050 | 1,616,200 | +22,500 | 1.51% | 3,313,210 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,593,700 | +22,500 | 1.49% | 3,601,762 |
| 2015-04-17 | 2015-04-15 | 2.310 | 1,571,200 | +22,500 | 1.47% | 3,629,472 |
| 2015-04-15 | 2015-04-13 | 2.000 | 1,548,700 | -33,000 | 1.45% | 3,097,400 |
| 2015-04-14 | 2015-04-10 | 1.880 | 1,581,700 | -201,000 | 1.48% | 2,973,596 |
| 2015-04-13 | 2015-04-09 | 1.840 | 1,782,700 | -30,000 | 1.67% | 3,280,168 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,812,700 | -22,500 | 1.70% | 3,335,368 |
| 2015-04-09 | 2015-04-02 | 1.830 | 1,835,200 | -15,000 | 1.72% | 3,358,416 |
| 2015-04-08 | 2015-04-01 | 1.810 | 1,850,200 | +109,500 | 1.73% | 3,348,862 |
| 2015-04-02 | 2015-03-31 | 1.860 | 1,740,700 | +114,000 | 1.63% | 3,237,702 |
| 2015-04-01 | 2015-03-30 | 1.800 | 1,626,700 | -81,000 | 1.52% | 2,928,060 |
| 2015-03-09 | 2015-03-05 | 1.930 | 1,707,700 | -10,000 | 1.60% | 3,295,861 |
| 2015-03-05 | 2015-03-03 | 1.760 | 1,717,700 | +85,500 | 1.61% | 3,023,152 |
| 2015-02-10 | 2015-02-06 | 1.820 | 1,632,200 | +90,000 | 2.29% | 2,970,604 |
| 2015-01-28 | 2015-01-26 | 1.728 | 1,542,200 | -57,889 | 2.16% | 2,665,056 |
| 2015-01-21 | 2015-01-19 | 1.757 | 1,600,089 | -40,970 | 2.19% | 2,811,960 |
| 2014-12-11 | 2014-12-09 | 2.412 | 1,641,059 | -20,485 | 2.25% | 3,957,433 |
| 2014-12-08 | 2014-12-04 | 2.538 | 1,661,544 | +101,401 | 2.28% | 4,217,719 |
| 2014-11-28 | 2014-11-26 | 2.636 | 1,560,143 | -7,682 | 2.14% | 4,112,639 |
| 2014-11-27 | 2014-11-25 | 2.685 | 1,567,825 | +2,048 | 2.15% | 4,209,424 |
| 2014-11-26 | 2014-11-24 | 2.734 | 1,565,777 | +26,119 | 2.15% | 4,280,361 |
| 2014-11-24 | 2014-11-20 | 2.929 | 1,539,658 | -79,892 | 2.11% | 4,509,599 |
| 2014-11-21 | 2014-11-19 | 2.734 | 1,619,550 | +44,043 | 2.22% | 4,427,360 |
| 2014-11-14 | 2014-11-12 | 2.636 | 1,575,507 | -512 | 2.16% | 4,153,140 |
| 2014-11-11 | 2014-11-07 | 2.490 | 1,576,019 | -1,024 | 2.16% | 3,923,684 |
| 2014-11-10 | 2014-11-06 | 2.372 | 1,577,043 | +31,751 | 2.16% | 3,741,470 |
| 2014-11-06 | 2014-11-04 | 2.421 | 1,545,292 | -10,242 | 2.12% | 3,741,577 |
| 2014-11-03 | 2014-10-30 | 2.490 | 1,555,534 | +10,242 | 2.13% | 3,872,685 |
| 2014-10-15 | 2014-10-13 | 2.441 | 1,545,292 | -12,291 | 2.12% | 3,771,751 |
| 2014-09-30 | 2014-09-26 | 2.734 | 1,557,583 | +13,316 | 2.13% | 4,257,961 |
| 2014-09-25 | 2014-09-23 | 2.880 | 1,544,267 | +89,110 | 2.12% | 4,447,714 |
| 2014-09-24 | 2014-09-22 | 2.685 | 1,455,157 | +51,212 | 1.99% | 3,906,924 |
| 2014-09-19 | 2014-09-17 | 2.929 | 1,403,945 | +29,192 | 1.92% | 4,112,101 |
| 2014-09-18 | 2014-09-16 | 2.978 | 1,374,753 | -2,561 | 1.88% | 4,093,709 |
| 2014-09-17 | 2014-09-15 | 3.124 | 1,377,314 | -8,706 | 1.89% | 4,303,040 |
| 2014-09-16 | 2014-09-12 | 3.173 | 1,386,020 | +16,900 | 1.90% | 4,397,900 |
| 2014-09-15 | 2014-09-11 | 3.319 | 1,369,120 | -13,827 | 1.88% | 4,544,780 |
| 2014-09-12 | 2014-09-10 | 3.368 | 1,382,947 | +13,827 | 1.89% | 4,658,189 |
| 2014-09-11 | 2014-09-08 | 3.222 | 1,369,120 | +8,194 | 1.88% | 4,411,110 |
| 2014-09-08 | 2014-09-04 | 2.880 | 1,360,926 | +10,243 | 1.86% | 3,919,665 |
| 2014-08-28 | 2014-08-26 | 2.831 | 1,350,683 | +23,557 | 1.85% | 3,824,229 |
| 2014-08-27 | 2014-08-25 | 2.587 | 1,327,126 | -61,455 | 1.82% | 3,433,606 |
| 2014-08-26 | 2014-08-22 | 2.685 | 1,388,581 | +56,334 | 1.90% | 3,728,176 |
| 2014-08-25 | 2014-08-21 | 2.402 | 1,332,247 | -12,291 | 1.83% | 3,199,722 |
| 2014-08-19 | 2014-08-15 | 2.587 | 1,344,538 | -57,358 | 1.84% | 3,478,655 |
| 2014-08-18 | 2014-08-14 | 2.441 | 1,401,896 | +40,970 | 1.92% | 3,421,750 |
| 2014-08-12 | 2014-08-08 | 2.363 | 1,360,926 | -7,170 | 1.86% | 3,215,454 |
| 2014-08-08 | 2014-08-06 | 2.412 | 1,368,096 | +5,122 | 1.87% | 3,299,180 |
| 2014-08-05 | 2014-08-01 | 2.441 | 1,362,974 | +5,121 | 1.87% | 3,326,749 |
| 2014-08-04 | 2014-07-31 | 2.636 | 1,357,853 | +10,242 | 1.86% | 3,579,390 |
| 2014-07-31 | 2014-07-29 | 2.294 | 1,347,611 | +20,998 | 1.85% | 3,091,896 |
| 2014-07-24 | 2014-07-22 | 2.099 | 1,326,613 | +51,212 | 1.82% | 2,784,679 |
| 2014-06-10 | 2014-06-06 | 2.041 | 1,275,401 | +43,531 | 1.75% | 2,602,469 |
| 2014-05-29 | 2014-05-27 | 2.070 | 1,231,870 | -7,170 | 1.69% | 2,549,724 |
| 2014-05-28 | 2014-05-26 | 2.011 | 1,239,040 | -64,528 | 1.70% | 2,491,983 |
| 2014-05-27 | 2014-05-23 | 2.119 | 1,303,568 | -19,973 | 1.79% | 2,761,760 |
| 2014-05-21 | 2014-05-19 | 2.099 | 1,323,541 | +40,458 | 1.81% | 2,778,231 |
| 2014-05-20 | 2014-05-16 | 2.099 | 1,283,083 | -51,212 | 1.76% | 2,693,306 |
| 2014-05-19 | 2014-05-15 | 2.099 | 1,334,295 | +10,242 | 1.83% | 2,800,804 |
| 2014-05-16 | 2014-05-14 | 2.080 | 1,324,053 | -20,485 | 1.81% | 2,753,451 |
| 2014-05-14 | 2014-05-12 | 2.050 | 1,344,538 | -4,609 | 1.84% | 2,756,670 |
| 2014-05-12 | 2014-05-08 | 2.128 | 1,349,147 | -15,876 | 1.85% | 2,871,496 |
| 2014-04-25 | 2014-04-23 | 1.953 | 1,365,023 | +5,121 | 1.87% | 2,665,400 |
| 2014-04-23 | 2014-04-17 | 1.972 | 1,359,902 | +25,607 | 1.86% | 2,681,955 |
| 2014-04-22 | 2014-04-16 | 1.953 | 1,334,295 | -20,485 | 1.83% | 2,605,399 |
| 2014-04-17 | 2014-04-15 | 1.904 | 1,354,780 | +3,584 | 1.86% | 2,579,264 |
| 2014-04-16 | 2014-04-14 | 2.031 | 1,351,196 | -15,363 | 1.85% | 2,743,937 |
| 2014-04-15 | 2014-04-11 | 2.128 | 1,366,559 | +1,536 | 1.87% | 2,908,555 |
| 2014-04-14 | 2014-04-10 | 2.031 | 1,365,023 | +10,243 | 1.87% | 2,772,016 |
| 2014-04-11 | 2014-04-09 | 2.060 | 1,354,780 | +10,242 | 1.86% | 2,790,896 |
| 2014-04-10 | 2014-04-08 | 2.158 | 1,344,538 | +20,485 | 1.84% | 2,901,067 |
| 2014-04-07 | 2014-04-03 | 2.275 | 1,324,053 | +11,267 | 1.81% | 3,011,991 |
| 2014-04-04 | 2014-04-02 | 2.050 | 1,312,786 | -16,900 | 1.80% | 2,691,570 |
| 2014-04-02 | 2014-03-31 | 2.060 | 1,329,686 | -10,243 | 1.82% | 2,739,202 |
| 2014-04-01 | 2014-03-28 | 2.119 | 1,339,929 | -20,485 | 1.84% | 2,838,795 |
| 2014-03-31 | 2014-03-27 | 1.982 | 1,360,414 | +115,229 | 1.86% | 2,696,246 |
| 2014-03-28 | 2014-03-26 | 2.490 | 1,245,185 | -69,650 | 1.71% | 3,100,034 |
| 2014-03-26 | 2014-03-24 | 1.875 | 1,314,835 | +46,092 | 1.80% | 2,464,705 |
| 2014-03-25 | 2014-03-21 | 1.855 | 1,268,743 | +10,242 | 1.74% | 2,353,530 |
| 2014-03-24 | 2014-03-20 | 1.835 | 1,258,501 | +4,610 | 1.72% | 2,309,957 |
| 2014-03-21 | 2014-03-19 | 1.806 | 1,253,891 | +16,900 | 1.72% | 2,264,769 |
| 2014-03-17 | 2014-03-13 | 1.855 | 1,236,991 | +10,242 | 1.69% | 2,294,630 |
| 2014-03-13 | 2014-03-11 | 1.835 | 1,226,749 | +10,243 | 1.68% | 2,251,677 |
| 2014-03-03 | 2014-02-27 | 1.855 | 1,216,506 | +15,364 | 1.67% | 2,256,630 |
| 2014-02-26 | 2014-02-24 | 1.835 | 1,201,142 | +5,121 | 1.65% | 2,204,675 |
| 2014-01-28 | 2014-01-24 | 1.953 | 1,196,021 | -4,097 | 1.64% | 2,335,400 |
| 2014-01-14 | 2014-01-10 | 1.962 | 1,200,118 | +20,485 | 1.64% | 2,355,117 |
| 2014-01-03 | 2013-12-31 | 1.875 | 1,179,633 | -21,509 | 1.62% | 2,211,264 |
| 2013-12-13 | 2013-12-11 | 2.070 | 1,201,142 | +17,924 | 1.65% | 2,486,123 |
| 2013-12-12 | 2013-12-10 | 2.099 | 1,183,218 | +44,043 | 1.62% | 2,483,680 |
| 2013-11-12 | 2013-11-08 | 2.080 | 1,139,175 | +3,585 | 1.56% | 2,368,986 |
| 2013-11-11 | 2013-11-07 | 2.001 | 1,135,590 | -7,682 | 1.56% | 2,272,835 |
| 2013-09-11 | 2013-09-09 | 2.080 | 1,143,272 | +7,682 | 1.57% | 2,377,506 |
| 2013-08-19 | 2013-08-15 | 2.099 | 1,135,590 | -10,243 | 1.56% | 2,383,705 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,145,833 | -5,121 | 1.57% | 2,729,629 |
| 2013-06-04 | 2013-05-31 | 2.431 | 1,150,954 | +10,243 | 1.58% | 2,798,013 |
| 2013-05-31 | 2013-05-29 | 2.431 | 1,140,711 | +27,654 | 1.56% | 2,773,112 |
| 2013-03-22 | 2013-03-20 | 2.929 | 1,113,057 | +19,461 | 1.53% | 3,260,101 |
| 2013-02-21 | 2013-02-19 | 2.783 | 1,093,596 | +7,682 | 1.50% | 3,042,946 |
| 2013-02-19 | 2013-02-15 | 2.929 | 1,085,914 | +20,485 | 1.49% | 3,180,601 |
| 2013-02-18 | 2013-02-14 | 2.929 | 1,065,429 | +20,485 | 1.46% | 3,120,601 |
| 2013-01-31 | 2013-01-29 | 3.661 | 1,044,944 | -11,779 | 1.43% | 3,825,751 |
| 2013-01-29 | 2013-01-25 | 3.661 | 1,056,723 | -16,388 | 1.45% | 3,868,877 |
| 2013-01-28 | 2013-01-24 | 3.808 | 1,073,111 | +17,925 | 1.47% | 4,086,031 |
| 2013-01-22 | 2013-01-18 | 3.271 | 1,055,186 | +15,364 | 1.45% | 3,451,169 |
| 2013-01-21 | 2013-01-17 | 3.222 | 1,039,822 | +20,485 | 1.42% | 3,350,159 |
| 2013-01-18 | 2013-01-16 | 3.271 | 1,019,337 | +34,824 | 1.40% | 3,333,919 |
| 2013-01-17 | 2013-01-15 | 3.271 | 984,513 | +30,728 | 1.35% | 3,220,021 |
| 2013-01-08 | 2013-01-04 | 3.466 | 953,785 | -11,779 | 1.31% | 3,305,760 |
| 2013-01-04 | 2013-01-02 | 3.222 | 965,564 | +11,779 | 1.32% | 3,110,910 |
| 2013-01-02 | 2012-12-27 | 3.417 | 953,785 | -12,291 | 1.31% | 3,259,200 |
| 2012-12-28 | 2012-12-24 | 3.417 | 966,076 | +12,291 | 1.32% | 3,301,200 |
| 2012-12-06 | 2012-12-04 | 3.319 | 953,785 | -13,315 | 1.31% | 3,166,080 |
| 2012-12-05 | 2012-12-03 | 3.319 | 967,100 | +13,315 | 1.33% | 3,210,279 |
| 2012-10-31 | 2012-10-29 | 3.710 | 953,785 | +10,242 | 1.31% | 3,538,560 |
| 2012-10-18 | 2012-10-16 | 4.052 | 943,543 | -10,754 | 1.29% | 3,822,982 |
| 2012-10-17 | 2012-10-15 | 4.052 | 954,297 | +10,754 | 1.31% | 3,866,554 |
| 2012-10-12 | 2012-10-10 | 3.954 | 943,543 | -6,145 | 1.29% | 3,730,862 |
| 2012-10-09 | 2012-10-05 | 4.052 | 949,688 | -3,073 | 1.30% | 3,847,880 |
| 2012-09-27 | 2012-09-25 | 3.173 | 952,761 | -4,097 | 1.31% | 3,023,151 |
| 2012-09-25 | 2012-09-21 | 3.564 | 956,858 | -26,630 | 1.31% | 3,409,831 |
| 2012-09-19 | 2012-09-17 | 2.372 | 983,488 | -12,291 | 1.35% | 2,333,285 |
| 2012-09-07 | 2012-09-05 | 2.148 | 995,779 | +25,606 | 1.36% | 2,138,839 |
| 2012-09-06 | 2012-09-04 | 2.246 | 970,173 | +12,291 | 1.33% | 2,178,560 |
| 2012-09-03 | 2012-08-30 | 2.255 | 957,882 | +25,606 | 1.31% | 2,160,312 |
| 2012-08-13 | 2012-08-09 | 2.226 | 932,276 | -17,924 | 1.28% | 2,075,257 |
| 2012-06-22 | 2012-06-20 | 2.236 | 950,200 | +17,924 | 1.30% | 2,124,433 |
| 2012-04-19 | 2012-04-17 | 2.363 | 932,276 | -6,145 | 1.28% | 2,202,685 |
| 2012-03-16 | 2012-03-14 | 2.431 | 938,421 | -27,655 | 1.29% | 2,281,337 |
| 2012-03-15 | 2012-03-13 | 2.412 | 966,076 | -8,194 | 1.32% | 2,329,704 |
| 2012-03-13 | 2012-03-09 | 2.441 | 974,270 | +35,849 | 1.33% | 2,378,000 |
| 2012-02-22 | 2012-02-20 | 2.421 | 938,421 | +2,048 | 1.29% | 2,272,175 |
| 2012-02-16 | 2012-02-14 | 2.538 | 936,373 | +4,097 | 1.28% | 2,376,921 |
| 2012-02-09 | 2012-02-07 | 2.363 | 932,276 | -2,560 | 1.28% | 2,202,685 |
| 2012-02-08 | 2012-02-06 | 2.304 | 934,836 | -26,631 | 1.28% | 2,153,971 |
| 2012-02-07 | 2012-02-03 | 2.421 | 961,467 | -2,048 | 1.32% | 2,327,976 |
| 2011-12-29 | 2011-12-23 | 3.124 | 963,515 | -2,049 | 1.32% | 3,010,238 |
| 2011-12-23 | 2011-12-21 | 3.222 | 965,564 | +30,728 | 1.32% | 3,110,910 |
| 2011-11-28 | 2011-11-24 | 3.173 | 934,836 | -12,291 | 1.28% | 2,966,274 |
| 2011-11-25 | 2011-11-23 | 3.124 | 947,127 | +12,291 | 1.30% | 2,959,039 |
| 2011-10-27 | 2011-10-25 | 3.222 | 934,836 | -16,901 | 1.28% | 3,011,909 |
| 2011-10-26 | 2011-10-24 | 2.929 | 951,737 | +4,610 | 1.30% | 2,787,601 |
| 2011-10-19 | 2011-10-17 | 3.173 | 947,127 | -4,610 | 1.30% | 3,005,274 |
| 2011-10-17 | 2011-10-13 | 3.222 | 951,737 | +12,291 | 1.30% | 3,066,361 |
| 2011-10-13 | 2011-10-11 | 3.222 | 939,446 | -12,291 | 1.29% | 3,026,762 |
| 2011-10-12 | 2011-10-10 | 3.222 | 951,737 | -2,560 | 1.30% | 3,066,361 |
| 2011-10-11 | 2011-10-07 | 3.222 | 954,297 | -4,097 | 1.31% | 3,074,609 |
| 2011-10-04 | 2011-09-30 | 3.319 | 958,394 | +16,388 | 1.31% | 3,181,379 |
| 2011-08-01 | 2011-07-28 | 4.638 | 942,006 | +10,242 | 1.28% | 4,368,574 |
| 2011-07-27 | 2011-07-25 | 4.589 | 931,764 | +5,122 | 1.27% | 4,275,592 |
| 2011-06-16 | 2011-06-14 | 5.760 | 926,642 | +7,169 | 1.26% | 5,337,728 |
| 2011-05-03 | 2011-04-28 | 6.639 | 919,473 | -10,242 | 1.25% | 6,104,363 |
| 2011-04-26 | 2011-04-20 | 7.615 | 929,715 | -9,218 | 1.26% | 7,080,059 |
| 2011-04-19 | 2011-04-15 | 8.006 | 938,933 | -10,243 | 1.28% | 7,516,937 |
| 2011-04-18 | 2011-04-14 | 8.006 | 949,176 | -11,267 | 1.29% | 7,598,941 |
| 2011-04-15 | 2011-04-13 | 8.103 | 960,443 | -20,485 | 1.31% | 7,782,912 |
| 2011-03-09 | 2011-03-07 | 8.787 | 980,928 | +30,728 | 1.33% | 8,619,302 |
| 2011-03-01 | 2011-02-25 | 8.787 | 950,200 | -36,873 | 1.29% | 8,349,298 |
| 2011-02-28 | 2011-02-24 | 8.787 | 987,073 | -10,243 | 1.34% | 8,673,297 |
| 2011-02-24 | 2011-02-22 | 8.787 | 997,316 | -10,242 | 1.36% | 8,763,301 |
| 2011-02-15 | 2011-02-11 | 8.885 | 1,007,558 | -20,485 | 1.37% | 8,951,666 |
| 2011-01-19 | 2011-01-17 | 9.275 | 1,028,043 | -15,364 | 1.40% | 9,535,146 |
| 2011-01-17 | 2011-01-13 | 9.275 | 1,043,407 | -10,755 | 1.42% | 9,677,647 |
| 2011-01-14 | 2011-01-12 | 9.177 | 1,054,162 | -9,730 | 1.43% | 9,674,481 |
| 2011-01-05 | 2011-01-03 | 9.373 | 1,063,892 | -10,243 | 1.45% | 9,971,517 |
| 2011-01-03 | 2010-12-29 | 9.080 | 1,074,135 | +5,121 | 1.46% | 9,752,911 |
| 2010-12-29 | 2010-12-24 | 9.177 | 1,069,014 | -10,242 | 1.45% | 9,810,783 |
| 2010-12-23 | 2010-12-21 | 9.177 | 1,079,256 | -10,243 | 1.47% | 9,904,779 |
| 2010-12-22 | 2010-12-20 | 9.177 | 1,089,499 | -18,436 | 1.48% | 9,998,783 |
| 2010-12-21 | 2010-12-17 | 9.275 | 1,107,935 | -25,607 | 1.51% | 10,276,148 |
| 2010-12-20 | 2010-12-16 | 9.373 | 1,133,542 | -5,121 | 1.54% | 10,624,324 |
| 2010-12-13 | 2010-12-09 | 9.666 | 1,138,663 | -8,194 | 1.55% | 11,005,831 |
| 2010-12-09 | 2010-12-07 | 9.568 | 1,146,857 | +25,606 | 1.56% | 10,973,061 |
| 2010-12-08 | 2010-12-06 | 9.568 | 1,121,251 | -15,363 | 1.52% | 10,728,064 |
| 2010-12-06 | 2010-12-02 | 9.568 | 1,136,614 | +6,145 | 1.55% | 10,875,057 |
| 2010-12-01 | 2010-11-29 | 9.763 | 1,130,469 | +8,194 | 1.54% | 11,037,002 |
| 2010-11-30 | 2010-11-26 | 10.056 | 1,122,275 | +2,049 | 1.53% | 11,285,712 |
| 2010-11-29 | 2010-11-25 | 10.056 | 1,120,226 | -11,779 | 1.52% | 11,265,107 |
| 2010-11-26 | 2010-11-24 | 10.154 | 1,132,005 | +3,585 | 1.54% | 11,494,078 |
| 2010-11-23 | 2010-11-19 | 9.861 | 1,128,420 | +6,145 | 1.53% | 11,127,167 |
| 2010-11-22 | 2010-11-18 | 9.763 | 1,122,275 | +31,752 | 1.53% | 10,957,002 |
| 2010-11-19 | 2010-11-17 | 9.177 | 1,090,523 | -20,485 | 1.48% | 10,008,180 |
| 2010-11-18 | 2010-11-16 | 9.275 | 1,111,008 | -10,243 | 1.51% | 10,304,650 |
| 2010-11-17 | 2010-11-15 | 9.470 | 1,121,251 | +2,561 | 1.52% | 10,618,594 |
| 2010-11-16 | 2010-11-12 | 9.861 | 1,118,690 | -164,905 | 1.52% | 11,031,221 |
| 2010-11-15 | 2010-11-11 | 10.154 | 1,283,595 | +55,310 | 1.75% | 13,033,282 |
| 2010-11-12 | 2010-11-10 | 8.494 | 1,228,285 | +14,339 | 1.67% | 10,433,039 |
| 2010-11-11 | 2010-11-09 | 8.396 | 1,213,946 | +10,243 | 1.65% | 10,192,724 |
| 2010-11-10 | 2010-11-08 | 8.396 | 1,203,703 | -10,243 | 1.64% | 10,106,720 |
| 2010-11-08 | 2010-11-04 | 8.494 | 1,213,946 | -8,194 | 1.65% | 10,311,244 |
| 2010-11-05 | 2010-11-03 | 8.494 | 1,222,140 | -71,697 | 1.66% | 10,380,844 |
| 2010-11-02 | 2010-10-29 | 8.494 | 1,293,837 | -8,194 | 1.76% | 10,989,837 |
| 2010-11-01 | 2010-10-28 | 8.494 | 1,302,031 | -2,049 | 1.77% | 11,059,437 |
| 2010-10-29 | 2010-10-27 | 8.494 | 1,304,080 | -24,582 | 1.77% | 11,076,841 |
| 2010-10-28 | 2010-10-26 | 8.494 | 1,328,662 | -16,388 | 1.81% | 11,285,641 |
| 2010-10-22 | 2010-10-20 | 8.689 | 1,345,050 | -40,970 | 1.83% | 11,687,480 |
| 2010-10-19 | 2010-10-15 | 8.494 | 1,386,020 | +5,633 | 1.88% | 11,772,839 |
| 2010-10-18 | 2010-10-14 | 8.494 | 1,380,387 | -512 | 1.88% | 11,724,992 |
| 2010-10-13 | 2010-10-11 | 8.592 | 1,380,899 | -18,436 | 1.88% | 11,864,161 |
| 2010-10-11 | 2010-10-07 | 8.689 | 1,399,335 | +10,242 | 1.90% | 12,159,176 |
| 2010-10-06 | 2010-10-04 | 8.982 | 1,389,093 | -13,315 | 1.89% | 12,477,041 |
| 2010-10-05 | 2010-09-30 | 8.689 | 1,402,408 | -5,121 | 1.91% | 12,185,878 |
| 2010-10-04 | 2010-09-29 | 8.787 | 1,407,529 | -10,243 | 1.91% | 12,367,796 |
| 2010-09-30 | 2010-09-28 | 8.787 | 1,417,772 | +8,194 | 1.93% | 12,457,800 |
| 2010-09-29 | 2010-09-27 | 8.592 | 1,409,578 | -6,146 | 1.92% | 12,110,560 |
| 2010-09-24 | 2010-09-21 | 8.494 | 1,415,724 | -8,194 | 1.93% | 12,025,144 |
| 2010-09-20 | 2010-09-16 | 8.592 | 1,423,918 | -6,145 | 1.94% | 12,233,764 |
| 2010-09-14 | 2010-09-10 | 8.201 | 1,430,063 | -10,243 | 1.94% | 11,728,080 |
| 2010-09-13 | 2010-09-09 | 8.006 | 1,440,306 | +13,316 | 1.96% | 11,530,843 |
| 2010-09-10 | 2010-09-08 | 8.103 | 1,426,990 | +8,194 | 1.94% | 11,563,558 |
| 2010-09-06 | 2010-09-02 | 8.201 | 1,418,796 | -13,828 | 1.93% | 11,635,678 |
| 2010-09-02 | 2010-08-31 | 8.299 | 1,432,624 | -13,315 | 1.95% | 11,888,953 |
| 2010-08-27 | 2010-08-25 | 8.299 | 1,445,939 | -10,243 | 1.97% | 11,999,450 |
| 2010-08-26 | 2010-08-24 | 8.299 | 1,456,182 | +513 | 1.98% | 12,084,454 |
| 2010-08-24 | 2010-08-20 | 8.494 | 1,455,669 | -16,388 | 1.98% | 12,364,437 |
| 2010-08-23 | 2010-08-19 | 8.592 | 1,472,057 | +5,633 | 2.00% | 12,647,356 |
| 2010-08-18 | 2010-08-16 | 8.689 | 1,466,424 | -12,291 | 1.99% | 12,742,129 |
| 2010-08-16 | 2010-08-12 | 8.689 | 1,478,715 | +14,339 | 2.01% | 12,848,929 |
| 2010-08-10 | 2010-08-06 | 8.689 | 1,464,376 | +16,388 | 2.39% | 12,724,334 |
| 2010-08-09 | 2010-08-05 | 9.080 | 1,447,988 | -3,072 | 2.36% | 13,147,415 |
| 2010-08-06 | 2010-08-04 | 9.177 | 1,451,060 | -41,995 | 2.37% | 13,316,978 |
| 2010-08-05 | 2010-08-03 | 8.494 | 1,493,055 | +35,849 | 2.44% | 12,681,993 |
| 2010-08-04 | 2010-08-02 | 8.494 | 1,457,206 | +470,133 | 2.38% | 12,377,492 |
| 2010-07-30 | 2010-07-28 | 8.103 | 987,073 | -1,537 | 1.61% | 7,998,707 |
| 2010-07-28 | 2010-07-26 | 8.103 | 988,610 | +4,609 | 1.61% | 8,011,162 |
| 2010-07-27 | 2010-07-23 | 8.103 | 984,001 | -26,630 | 1.61% | 7,973,814 |
| 2010-07-26 | 2010-07-22 | 8.103 | 1,010,631 | +49,676 | 1.65% | 8,189,609 |
| 2010-07-19 | 2010-07-15 | 7.518 | 960,955 | +7,170 | 1.57% | 7,224,141 |
| 2010-07-15 | 2010-07-13 | 7.127 | 953,785 | +4,097 | 1.56% | 6,797,759 |
| 2010-07-14 | 2010-07-12 | 7.127 | 949,688 | +714,314 | 1.55% | 6,768,560 |
| 2010-06-29 | 2010-06-25 | 7.005 | 235,374 | -706,120 | 0.38% | 1,648,818 |
| 2010-06-17 | 2010-06-14 | 6.932 | 941,494 | +8,194 | 1.54% | 6,526,320 |
| 2010-06-07 | 2010-06-03 | 6.907 | 933,300 | +16,388 | 1.52% | 6,446,740 |
| 2010-06-03 | 2010-06-01 | 6.932 | 916,912 | +8,194 | 1.50% | 6,355,920 |
| 2010-05-28 | 2010-05-26 | 6.224 | 908,718 | +8,194 | 1.48% | 5,655,901 |
| 2010-05-24 | 2010-05-19 | 6.541 | 900,524 | -16,388 | 1.47% | 5,890,641 |
| 2010-05-19 | 2010-05-17 | 6.468 | 916,912 | +81,940 | 1.50% | 5,930,700 |
| 2010-05-18 | 2010-05-14 | 6.468 | 834,972 | +65,553 | 1.36% | 5,400,702 |
| 2010-05-17 | 2010-05-13 | 6.444 | 769,419 | +131,104 | 1.26% | 4,957,917 |
| 2010-05-13 | 2010-05-11 | 6.200 | 638,315 | +8,194 | 1.04% | 3,957,320 |
| 2010-05-12 | 2010-05-10 | 6.224 | 630,121 | +8,194 | 1.03% | 3,921,901 |
| 2010-05-07 | 2010-05-05 | 8.226 | 621,927 | -24,582 | 1.01% | 5,115,661 |
| 2010-05-06 | 2010-05-04 | 8.714 | 646,509 | +8,194 | 1.05% | 5,633,460 |
| 2010-04-29 | 2010-04-27 | 9.007 | 638,315 | -16,388 | 1.04% | 5,749,021 |
| 2010-04-28 | 2010-04-26 | 9.129 | 654,703 | -819 | 1.07% | 5,976,520 |
| 2010-04-21 | 2010-04-19 | 8.689 | 655,522 | +32,776 | 1.07% | 5,695,997 |
| 2010-04-15 | 2010-04-13 | 9.544 | 622,746 | -32,776 | 1.02% | 5,943,197 |
| 2010-04-13 | 2010-04-09 | 9.055 | 655,522 | -90,135 | 1.07% | 5,935,996 |
| 2010-04-12 | 2010-04-08 | 8.128 | 745,657 | +8,194 | 1.22% | 6,060,602 |
| 2010-04-09 | 2010-04-07 | 7.420 | 737,463 | +24,582 | 1.20% | 5,472,002 |
| 2010-04-07 | 2010-03-31 | 6.932 | 712,881 | -8,194 | 1.16% | 4,941,603 |
| 2010-03-31 | 2010-03-29 | 6.590 | 721,075 | +8,194 | 1.18% | 4,752,002 |
| 2010-03-29 | 2010-03-25 | 6.419 | 712,881 | -16,388 | 1.16% | 4,576,203 |
| 2010-03-25 | 2010-03-23 | 6.322 | 729,269 | -57,358 | 1.19% | 4,610,202 |
| 2010-03-19 | 2010-03-17 | 5.907 | 786,627 | -49,164 | 1.28% | 4,646,401 |
| 2010-03-09 | 2010-03-05 | 5.980 | 835,791 | +8,194 | 1.36% | 4,998,000 |
| 2010-03-08 | 2010-03-04 | 5.736 | 827,597 | -8,194 | 1.35% | 4,747,000 |
| 2010-03-05 | 2010-03-03 | 5.785 | 835,791 | -8,194 | 1.36% | 4,834,800 |
| 2010-03-03 | 2010-03-01 | 5.834 | 843,985 | -8,194 | 1.38% | 4,923,400 |
| 2010-02-25 | 2010-02-23 | 5.931 | 852,179 | -172,075 | 1.39% | 5,054,399 |
| 2010-02-24 | 2010-02-22 | 5.858 | 1,024,254 | +8,194 | 1.67% | 6,000,002 |
| 2010-02-23 | 2010-02-19 | 5.467 | 1,016,060 | -8,194 | 1.66% | 5,555,202 |
| 2010-02-10 | 2010-02-08 | 5.443 | 1,024,254 | -73,746 | 1.95% | 5,575,001 |
| 2010-02-09 | 2010-02-05 | 5.467 | 1,098,000 | -794,821 | 2.09% | 6,003,200 |
| 2010-02-08 | 2010-02-04 | 5.687 | 1,892,821 | +40,970 | 3.60% | 10,764,601 |
| 2010-02-05 | 2010-02-03 | 5.638 | 1,851,851 | -8,194 | 3.52% | 10,441,201 |
| 2010-02-04 | 2010-02-02 | 5.248 | 1,860,045 | -16,388 | 3.54% | 9,761,001 |
| 2010-02-03 | 2010-02-01 | 5.223 | 1,876,433 | +1,638,806 | 3.57% | 9,801,201 |
| 2010-01-29 | 2010-01-27 | 5.077 | 237,627 | +8,194 | 0.45% | 1,206,401 |
| 2010-01-28 | 2010-01-26 | 5.101 | 229,433 | +8,194 | 0.44% | 1,170,401 |
| 2010-01-26 | 2010-01-22 | 5.101 | 221,239 | -8,194 | 0.42% | 1,128,601 |
| 2010-01-05 | 2009-12-31 | 5.248 | 229,433 | -24,582 | 0.44% | 1,204,001 |
| 2010-01-04 | 2009-12-29 | 5.052 | 254,015 | +40,970 | 0.48% | 1,283,400 |
| 2009-12-30 | 2009-12-28 | 5.297 | 213,045 | -16,388 | 0.41% | 1,128,401 |
| 2009-12-29 | 2009-12-24 | 5.272 | 229,433 | -4,097 | 0.44% | 1,209,601 |
| 2009-12-28 | 2009-12-22 | 5.321 | 233,530 | +32,776 | 0.44% | 1,242,601 |
| 2009-12-23 | 2009-12-21 | 5.272 | 200,754 | -16,388 | 0.38% | 1,058,401 |
| 2009-12-22 | 2009-12-18 | 5.101 | 217,142 | +24,582 | 0.41% | 1,107,701 |
| 2009-12-21 | 2009-12-17 | 5.126 | 192,560 | -24,582 | 0.37% | 987,002 |
| 2009-12-18 | 2009-12-16 | 4.955 | 217,142 | +32,776 | 0.41% | 1,075,901 |
| 2009-12-17 | 2009-12-15 | 4.760 | 184,366 | -8,194 | 0.35% | 877,502 |
| 2009-12-16 | 2009-12-14 | 4.638 | 192,560 | +8,194 | 0.37% | 893,001 |
| 2009-12-14 | 2009-12-10 | 4.247 | 184,366 | -8,603 | 0.35% | 783,001 |
| 2009-12-10 | 2009-12-08 | 4.198 | 192,969 | -8,194 | 0.37% | 810,118 |
| 2009-12-02 | 2009-11-30 | 4.247 | 201,163 | +8,194 | 0.38% | 854,338 |
| 2009-11-30 | 2009-11-26 | 3.930 | 192,969 | -8,194 | 0.37% | 758,308 |
| 2009-11-26 | 2009-11-24 | 3.075 | 201,163 | +8,194 | 0.38% | 618,659 |
| 2009-11-25 | 2009-11-23 | 2.880 | 192,969 | +24,582 | 0.37% | 555,779 |
| 2009-11-24 | 2009-11-20 | 2.758 | 168,387 | +24,582 | 0.32% | 464,429 |
| 2009-11-05 | 2009-11-03 | 3.442 | 143,805 | -16,388 | 0.27% | 494,909 |
| 2009-10-28 | 2009-10-23 | 3.295 | 160,193 | -16,388 | 0.30% | 527,849 |
| 2009-10-27 | 2009-10-22 | 3.344 | 176,581 | +8,194 | 0.34% | 590,469 |
| 2009-10-23 | 2009-10-21 | 3.368 | 168,387 | +8,194 | 0.32% | 567,179 |
| 2009-10-22 | 2009-10-20 | 3.442 | 160,193 | -57,358 | 0.30% | 551,309 |
| 2009-10-21 | 2009-10-19 | 3.344 | 217,551 | +95,870 | 0.41% | 727,468 |
| 2009-10-09 | 2009-10-07 | 1.977 | 121,681 | +8,194 | 0.23% | 240,569 |
| 2009-09-18 | 2009-09-16 | 2.099 | 113,487 | +49,164 | 0.22% | 238,219 |
| 2009-08-28 | 2009-08-26 | 2.026 | 64,323 | +16,388 | 0.12% | 130,310 |
| 2009-08-12 | 2009-08-10 | 2.172 | 47,935 | -8,194 | 0.09% | 104,130 |
| 2009-07-15 | 2009-07-13 | 2.343 | 56,129 | +8,194 | 0.11% | 131,520 |
| 2009-07-13 | 2009-07-09 | 2.590 | 47,935 | -20,974 | 0.09% | 124,156 |
| 2009-06-26 | 2009-06-24 | 2.393 | 68,909 | -1,421 | 0.08% | 164,901 |
| 2009-06-24 | 2009-06-22 | 2.393 | 70,330 | -2,841 | 0.08% | 168,301 |
| 2009-06-01 | 2009-05-27 | 1.900 | 73,171 | -14,208 | 0.08% | 139,050 |
| 2009-05-21 | 2009-05-19 | 1.633 | 87,379 | -32,679 | 0.10% | 142,680 |
| 2009-05-11 | 2009-05-07 | 1.436 | 120,058 | +14,208 | 0.14% | 172,381 |
| 2008-09-16 | 2008-09-11 | 1.548 | 105,850 | -42,624 | 0.12% | 163,901 |
| 2008-06-02 | 2008-05-29 | 2.083 | 148,474 | -14,208 | 0.20% | 309,321 |
| 2008-05-23 | 2008-05-21 | 1.999 | 162,682 | +14,208 | 0.22% | 325,181 |
| 2008-04-24 | 2008-04-22 | 1.971 | 148,474 | -14,208 | 0.20% | 292,601 |
| 2008-03-18 | 2008-03-14 | 1.661 | 162,682 | +41,914 | 0.22% | 270,221 |
| 2008-03-13 | 2008-03-11 | 1.633 | 120,768 | -1,228,992 | 0.24% | 197,200 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,349,760 | +1,214,784 | 2.72% | 2,622,001 |
| 2008-02-25 | 2008-02-21 | 2.182 | 134,976 | +4,262 | 0.27% | 294,500 |
| 2008-02-19 | 2008-02-15 | 1.932 | 130,714 | -19,759 | 0.26% | 252,545 |
| 2008-02-15 | 2008-02-13 | 1.773 | 150,473 | -8,177 | 0.26% | 266,801 |
| 2008-02-13 | 2008-02-11 | 1.834 | 158,650 | -99,770 | 0.28% | 290,999 |
| 2008-01-24 | 2008-01-22 | 1.541 | 258,420 | -8,178 | 0.49% | 398,159 |
| 2008-01-23 | 2008-01-21 | 1.846 | 266,598 | +8,178 | 0.50% | 492,260 |
| 2008-01-22 | 2008-01-18 | 2.079 | 258,420 | +6,542 | 0.49% | 537,199 |
| 2008-01-09 | 2008-01-07 | 2.568 | 251,878 | -8,178 | 0.48% | 646,800 |
| 2008-01-07 | 2008-01-03 | 2.715 | 260,056 | -11,449 | 0.49% | 705,960 |
| 2008-01-03 | 2007-12-31 | 2.715 | 271,505 | -16,356 | 0.51% | 737,040 |
| 2008-01-02 | 2007-12-27 | 2.360 | 287,861 | -8,177 | 0.54% | 679,361 |
| 2007-12-28 | 2007-12-24 | 2.348 | 296,038 | -19,627 | 0.56% | 695,039 |
| 2007-12-21 | 2007-12-19 | 1.993 | 315,665 | +9,813 | 0.60% | 629,179 |
| 2007-12-19 | 2007-12-17 | 2.054 | 305,852 | +13,085 | 0.58% | 628,320 |
| 2007-12-07 | 2007-12-05 | 2.348 | 292,767 | +8,178 | 0.55% | 687,359 |
| 2007-12-05 | 2007-12-03 | 2.348 | 284,589 | -3,272 | 0.54% | 668,159 |
| 2007-12-04 | 2007-11-30 | 2.287 | 287,861 | +3,272 | 0.54% | 658,241 |
| 2007-11-27 | 2007-11-23 | 2.397 | 284,589 | -4,907 | 0.54% | 682,079 |
| 2007-11-22 | 2007-11-20 | 2.629 | 289,496 | +34,347 | 0.55% | 761,099 |
| 2007-11-16 | 2007-11-14 | 3.033 | 255,149 | +3,271 | 0.48% | 773,759 |
| 2007-11-01 | 2007-10-30 | 3.363 | 251,878 | -6,542 | 0.48% | 847,000 |
| 2007-10-31 | 2007-10-29 | 3.363 | 258,420 | -14,720 | 0.49% | 868,999 |
| 2007-10-30 | 2007-10-26 | 3.424 | 273,140 | -14,721 | 0.52% | 935,198 |
| 2007-10-29 | 2007-10-25 | 3.546 | 287,861 | -22,898 | 0.54% | 1,020,801 |
| 2007-10-26 | 2007-10-24 | 3.485 | 310,759 | +89,957 | 0.59% | 1,083,001 |
| 2007-10-24 | 2007-10-22 | 2.935 | 220,802 | -11,449 | 0.42% | 647,999 |
| 2007-10-11 | 2007-10-09 | 3.240 | 232,251 | -4,089 | 0.44% | 752,599 |
| 2007-10-04 | 2007-10-02 | 3.302 | 236,340 | +16,356 | 0.45% | 780,300 |
| 2007-09-27 | 2007-09-24 | 3.057 | 219,984 | -6,543 | 0.42% | 672,499 |
| 2007-09-25 | 2007-09-21 | 3.240 | 226,527 | -6,542 | 0.43% | 734,051 |
| 2007-09-24 | 2007-09-20 | 3.485 | 233,069 | -4,907 | 0.44% | 812,250 |
| 2007-09-20 | 2007-09-18 | 3.546 | 237,976 | +4,907 | 0.45% | 843,901 |
| 2007-09-17 | 2007-09-13 | 3.546 | 233,069 | -35,983 | 0.44% | 826,500 |
| 2007-09-14 | 2007-09-12 | 3.546 | 269,052 | -16,355 | 0.51% | 954,102 |
| 2007-09-13 | 2007-09-11 | 3.730 | 285,407 | +16,355 | 0.54% | 1,064,449 |
| 2007-09-12 | 2007-09-10 | 3.668 | 269,052 | -4,906 | 0.51% | 987,002 |
| 2007-09-10 | 2007-09-06 | 3.424 | 273,958 | -11,449 | 0.52% | 937,999 |
| 2007-09-07 | 2007-09-05 | 3.485 | 285,407 | +13,084 | 0.54% | 994,649 |
| 2007-09-06 | 2007-09-04 | 3.546 | 272,323 | -8,178 | 0.51% | 965,701 |
| 2007-09-04 | 2007-08-31 | 3.546 | 280,501 | +42,525 | 0.53% | 994,702 |
| 2007-09-03 | 2007-08-30 | 3.730 | 237,976 | +9,814 | 0.45% | 887,551 |
| 2007-08-29 | 2007-08-27 | 3.668 | 228,162 | -29,441 | 0.43% | 836,999 |
| 2007-08-28 | 2007-08-24 | 3.668 | 257,603 | +16,356 | 0.49% | 945,002 |
| 2007-08-21 | 2007-08-17 | 2.654 | 241,247 | +6,542 | 0.46% | 640,150 |
| 2007-08-17 | 2007-08-15 | 3.045 | 234,705 | +70,330 | 0.44% | 714,631 |
| 2007-08-15 | 2007-08-13 | 2.812 | 164,375 | -8,178 | 0.31% | 462,300 |
| 2007-08-14 | 2007-08-10 | 2.984 | 172,553 | -4,907 | 0.33% | 514,841 |
| 2007-08-13 | 2007-08-09 | 2.959 | 177,460 | -53,156 | 0.33% | 525,141 |
| 2007-08-10 | 2007-08-08 | 2.886 | 230,616 | +22,898 | 0.44% | 665,521 |
| 2007-08-09 | 2007-08-07 | 2.384 | 207,718 | -23,715 | 0.39% | 495,301 |
| 2007-08-07 | 2007-08-03 | 3.913 | 231,433 | +19,626 | 0.44% | 905,598 |
| 2007-08-06 | 2007-08-02 | 3.913 | 211,807 | -104,676 | 0.40% | 828,802 |
| 2007-08-03 | 2007-08-01 | 4.402 | 316,483 | +1,635 | 0.60% | 1,393,199 |
| 2007-08-02 | 2007-07-31 | 4.647 | 314,848 | +40,890 | 0.59% | 1,463,002 |
| 2007-08-01 | 2007-07-30 | 5.075 | 273,958 | -83,414 | 0.52% | 1,390,249 |
| 2007-07-31 | 2007-07-27 | 3.913 | 357,372 | +21,262 | 0.67% | 1,398,398 |
| 2007-07-27 | 2007-07-25 | 4.708 | 336,110 | -31,076 | 0.63% | 1,582,350 |
| 2007-07-26 | 2007-07-24 | 5.014 | 367,186 | -71,965 | 0.69% | 1,840,901 |
| 2007-07-25 | 2007-07-23 | 5.319 | 439,151 | +21,262 | 0.83% | 2,335,950 |
| 2007-07-24 | 2007-07-20 | 5.136 | 417,889 | +27,805 | 0.79% | 2,146,202 |
| 2007-07-23 | 2007-07-19 | 5.075 | 390,084 | +139,024 | 0.74% | 1,979,551 |
| 2007-07-20 | 2007-07-18 | 5.014 | 251,060 | +3,271 | 0.47% | 1,258,699 |
| 2007-07-19 | 2007-07-17 | 4.647 | 247,789 | +68,694 | 0.47% | 1,151,399 |
| 2007-07-18 | 2007-07-16 | 5.014 | 179,095 | +35,982 | 0.34% | 897,899 |
| 2007-07-17 | 2007-07-13 | 5.319 | 143,113 | +3,272 | 0.27% | 761,253 |
| 2007-07-16 | 2007-07-12 | 5.625 | 139,841 | +46,613 | 0.26% | 786,598 |
| 2007-07-13 | 2007-07-11 | 6.114 | 93,228 | -817 | 0.26% | 570,003 |
| 2007-07-12 | 2007-07-10 | 5.808 | 94,045 | +4,906 | 0.27% | 546,248 |
| 2007-07-11 | 2007-07-09 | 6.236 | 89,139 | -26,169 | 0.25% | 555,902 |
| 2007-07-10 | 2007-07-06 | 5.992 | 115,308 | -14,720 | 0.33% | 690,901 |
| 2007-07-09 | 2007-07-05 | 8.560 | 130,028 | -55,609 | 0.37% | 1,113,000 |
| 2007-06-28 | 2007-06-26 | 4.952 | 185,637 | +11,449 | 0.53% | 919,348 |
| 2007-06-27 | 2007-06-25 | 5.075 | 174,188 | +11,449 | 0.49% | 883,948 |
| 2007-06-26 | 2007-06-22 | 4.769 | 162,739 | 0.46% | 776,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy