History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-10-13 | 2025-10-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-10-10 | 2025-10-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-10-09 | 2025-10-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-10-08 | 2025-10-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-10-06 | 2025-10-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-10-03 | 2025-09-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-10-02 | 2025-09-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-30 | 2025-09-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-29 | 2025-09-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-26 | 2025-09-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-25 | 2025-09-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-24 | 2025-09-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-23 | 2025-09-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-22 | 2025-09-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-19 | 2025-09-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-18 | 2025-09-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-17 | 2025-09-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-16 | 2025-09-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-15 | 2025-09-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-12 | 2025-09-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-11 | 2025-09-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-10 | 2025-09-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-09 | 2025-09-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-08 | 2025-09-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-05 | 2025-09-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-04 | 2025-09-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-03 | 2025-09-01 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-02 | 2025-08-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-09-01 | 2025-08-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-29 | 2025-08-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-28 | 2025-08-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-27 | 2025-08-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-26 | 2025-08-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-25 | 2025-08-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-22 | 2025-08-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-21 | 2025-08-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-20 | 2025-08-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-19 | 2025-08-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-18 | 2025-08-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-15 | 2025-08-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-14 | 2025-08-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-13 | 2025-08-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-12 | 2025-08-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-11 | 2025-08-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-08 | 2025-08-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-07 | 2025-08-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-06 | 2025-08-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-05 | 2025-08-01 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-04 | 2025-07-31 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-08-01 | 2025-07-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-31 | 2025-07-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-30 | 2025-07-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-29 | 2025-07-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-28 | 2025-07-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-25 | 2025-07-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-24 | 2025-07-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-23 | 2025-07-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-22 | 2025-07-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-21 | 2025-07-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-18 | 2025-07-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-17 | 2025-07-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-16 | 2025-07-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-15 | 2025-07-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-14 | 2025-07-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-11 | 2025-07-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-10 | 2025-07-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-09 | 2025-07-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-08 | 2025-07-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-07 | 2025-07-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-04 | 2025-07-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-03 | 2025-06-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-07-02 | 2025-06-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-30 | 2025-06-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-27 | 2025-06-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-26 | 2025-06-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-25 | 2025-06-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-24 | 2025-06-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-23 | 2025-06-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-20 | 2025-06-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-19 | 2025-06-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-18 | 2025-06-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-17 | 2025-06-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-16 | 2025-06-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-13 | 2025-06-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-12 | 2025-06-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-11 | 2025-06-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-10 | 2025-06-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-09 | 2025-06-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-06 | 2025-06-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-05 | 2025-06-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-04 | 2025-06-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-03 | 2025-05-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-06-02 | 2025-05-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-30 | 2025-05-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-29 | 2025-05-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-28 | 2025-05-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-27 | 2025-05-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-26 | 2025-05-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-23 | 2025-05-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-22 | 2025-05-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-21 | 2025-05-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-20 | 2025-05-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-19 | 2025-05-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-16 | 2025-05-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-15 | 2025-05-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-14 | 2025-05-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-13 | 2025-05-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-12 | 2025-05-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-09 | 2025-05-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-08 | 2025-05-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-07 | 2025-05-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-06 | 2025-04-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-05-02 | 2025-04-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-30 | 2025-04-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-29 | 2025-04-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-28 | 2025-04-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-25 | 2025-04-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-24 | 2025-04-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-23 | 2025-04-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-22 | 2025-04-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-17 | 2025-04-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-16 | 2025-04-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-15 | 2025-04-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-14 | 2025-04-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-11 | 2025-04-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-10 | 2025-04-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-09 | 2025-04-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-08 | 2025-04-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-07 | 2025-04-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-03 | 2025-04-01 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-02 | 2025-03-31 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-04-01 | 2025-03-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-31 | 2025-03-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-28 | 2025-03-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-27 | 2025-03-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-26 | 2025-03-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-25 | 2025-03-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-24 | 2025-03-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-21 | 2025-03-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-20 | 2025-03-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-19 | 2025-03-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-18 | 2025-03-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-17 | 2025-03-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-14 | 2025-03-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-13 | 2025-03-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-12 | 2025-03-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-11 | 2025-03-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-10 | 2025-03-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-07 | 2025-03-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-06 | 2025-03-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-05 | 2025-03-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-04 | 2025-02-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-03-03 | 2025-02-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-28 | 2025-02-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-27 | 2025-02-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-26 | 2025-02-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-25 | 2025-02-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-24 | 2025-02-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-21 | 2025-02-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-20 | 2025-02-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-19 | 2025-02-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-18 | 2025-02-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-17 | 2025-02-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-14 | 2025-02-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-13 | 2025-02-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-12 | 2025-02-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-11 | 2025-02-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-10 | 2025-02-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-07 | 2025-02-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-06 | 2025-02-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-05 | 2025-02-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-04 | 2025-01-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-02-03 | 2025-01-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-27 | 2025-01-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-24 | 2025-01-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-23 | 2025-01-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-22 | 2025-01-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-21 | 2025-01-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-20 | 2025-01-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-17 | 2025-01-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-16 | 2025-01-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-15 | 2025-01-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-14 | 2025-01-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-13 | 2025-01-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-10 | 2025-01-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-09 | 2025-01-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-08 | 2025-01-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-07 | 2025-01-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-06 | 2025-01-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-03 | 2024-12-31 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2025-01-02 | 2024-12-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-30 | 2024-12-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-27 | 2024-12-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-23 | 2024-12-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-20 | 2024-12-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-19 | 2024-12-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-18 | 2024-12-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-17 | 2024-12-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-16 | 2024-12-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-13 | 2024-12-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-12 | 2024-12-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-11 | 2024-12-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-10 | 2024-12-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-09 | 2024-12-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-06 | 2024-12-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-05 | 2024-12-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-04 | 2024-12-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-03 | 2024-11-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-12-02 | 2024-11-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-29 | 2024-11-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-28 | 2024-11-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-27 | 2024-11-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-26 | 2024-11-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-25 | 2024-11-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-22 | 2024-11-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-21 | 2024-11-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-20 | 2024-11-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-19 | 2024-11-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-18 | 2024-11-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-15 | 2024-11-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-14 | 2024-11-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-13 | 2024-11-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-12 | 2024-11-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-11 | 2024-11-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-08 | 2024-11-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-07 | 2024-11-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-06 | 2024-11-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-05 | 2024-11-01 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-04 | 2024-10-31 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-11-01 | 2024-10-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-31 | 2024-10-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-30 | 2024-10-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-29 | 2024-10-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-28 | 2024-10-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-25 | 2024-10-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-24 | 2024-10-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-23 | 2024-10-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-22 | 2024-10-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-21 | 2024-10-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-18 | 2024-10-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-17 | 2024-10-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-16 | 2024-10-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-15 | 2024-10-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-14 | 2024-10-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-10 | 2024-10-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-09 | 2024-10-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-08 | 2024-10-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-07 | 2024-10-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-04 | 2024-10-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-03 | 2024-09-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-10-02 | 2024-09-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-30 | 2024-09-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-27 | 2024-09-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-26 | 2024-09-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-25 | 2024-09-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-24 | 2024-09-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-23 | 2024-09-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-20 | 2024-09-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-19 | 2024-09-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-17 | 2024-09-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-16 | 2024-09-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-13 | 2024-09-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-12 | 2024-09-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-11 | 2024-09-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-10 | 2024-09-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-09 | 2024-09-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-05 | 2024-09-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-04 | 2024-09-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-03 | 2024-08-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-09-02 | 2024-08-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-30 | 2024-08-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-29 | 2024-08-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-28 | 2024-08-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-27 | 2024-08-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-26 | 2024-08-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-23 | 2024-08-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-22 | 2024-08-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-21 | 2024-08-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-20 | 2024-08-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-19 | 2024-08-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-16 | 2024-08-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-15 | 2024-08-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-14 | 2024-08-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-13 | 2024-08-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-12 | 2024-08-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-09 | 2024-08-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-08 | 2024-08-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-07 | 2024-08-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-06 | 2024-08-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-05 | 2024-08-01 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-02 | 2024-07-31 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-08-01 | 2024-07-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-31 | 2024-07-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-30 | 2024-07-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-29 | 2024-07-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-26 | 2024-07-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-25 | 2024-07-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-24 | 2024-07-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-23 | 2024-07-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-22 | 2024-07-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-19 | 2024-07-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-18 | 2024-07-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-17 | 2024-07-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-16 | 2024-07-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-15 | 2024-07-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-12 | 2024-07-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-11 | 2024-07-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-10 | 2024-07-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-09 | 2024-07-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-08 | 2024-07-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-05 | 2024-07-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-04 | 2024-07-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-03 | 2024-06-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-07-02 | 2024-06-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-28 | 2024-06-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-27 | 2024-06-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-26 | 2024-06-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-25 | 2024-06-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-24 | 2024-06-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-21 | 2024-06-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-20 | 2024-06-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-19 | 2024-06-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-18 | 2024-06-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-17 | 2024-06-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-14 | 2024-06-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-13 | 2024-06-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-12 | 2024-06-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-11 | 2024-06-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-07 | 2024-06-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-06 | 2024-06-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-05 | 2024-06-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-04 | 2024-05-31 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-06-03 | 2024-05-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-31 | 2024-05-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-30 | 2024-05-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-29 | 2024-05-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-28 | 2024-05-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-27 | 2024-05-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-24 | 2024-05-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-23 | 2024-05-21 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-22 | 2024-05-20 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-21 | 2024-05-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-20 | 2024-05-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-17 | 2024-05-14 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-16 | 2024-05-13 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-14 | 2024-05-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-13 | 2024-05-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-10 | 2024-05-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-09 | 2024-05-07 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-08 | 2024-05-06 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-07 | 2024-05-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-06 | 2024-05-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-03 | 2024-04-30 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-05-02 | 2024-04-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-30 | 2024-04-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-29 | 2024-04-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-26 | 2024-04-24 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-25 | 2024-04-23 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-24 | 2024-04-22 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-23 | 2024-04-19 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-22 | 2024-04-18 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-19 | 2024-04-17 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-18 | 2024-04-16 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-17 | 2024-04-15 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-16 | 2024-04-12 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-15 | 2024-04-11 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-12 | 2024-04-10 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-11 | 2024-04-09 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-10 | 2024-04-08 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-09 | 2024-04-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-08 | 2024-04-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-05 | 2024-04-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-03 | 2024-03-28 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-04-02 | 2024-03-27 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-03-28 | 2024-03-26 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-03-27 | 2024-03-25 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-03-26 | 2024-03-22 | 0.095 | 855,750 | +0 | 0.71% | 81,296 |
| 2024-03-25 | 2024-03-21 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-22 | 2024-03-20 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-21 | 2024-03-19 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-20 | 2024-03-18 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-19 | 2024-03-15 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-18 | 2024-03-14 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-15 | 2024-03-13 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-14 | 2024-03-12 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-13 | 2024-03-11 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-12 | 2024-03-08 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-11 | 2024-03-07 | 0.094 | 855,750 | +0 | 0.71% | 80,440 |
| 2024-03-08 | 2024-03-06 | 0.085 | 855,750 | +0 | 0.71% | 72,739 |
| 2024-03-07 | 2024-03-05 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-03-06 | 2024-03-04 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-03-05 | 2024-03-01 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-03-04 | 2024-02-29 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-03-01 | 2024-02-28 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-02-29 | 2024-02-27 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-02-28 | 2024-02-26 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-02-27 | 2024-02-23 | 0.091 | 855,750 | +0 | 0.71% | 77,873 |
| 2024-02-26 | 2024-02-22 | 0.088 | 855,750 | +0 | 0.71% | 75,306 |
| 2024-02-23 | 2024-02-21 | 0.096 | 855,750 | +0 | 0.71% | 82,152 |
| 2024-02-22 | 2024-02-20 | 0.096 | 855,750 | +0 | 0.71% | 82,152 |
| 2024-02-21 | 2024-02-19 | 0.095 | 855,750 | +0 | 0.71% | 81,296 |
| 2024-02-20 | 2024-02-16 | 0.090 | 855,750 | +0 | 0.71% | 77,018 |
| 2024-02-19 | 2024-02-15 | 0.086 | 855,750 | +0 | 0.71% | 73,594 |
| 2024-02-16 | 2024-02-14 | 0.085 | 855,750 | +0 | 0.71% | 72,739 |
| 2024-02-15 | 2024-02-09 | 0.086 | 855,750 | +0 | 0.71% | 73,594 |
| 2024-02-14 | 2024-02-07 | 0.095 | 855,750 | +0 | 0.71% | 81,296 |
| 2024-02-08 | 2024-02-06 | 0.097 | 855,750 | +0 | 0.71% | 83,008 |
| 2024-02-07 | 2024-02-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-02-06 | 2024-02-02 | 0.098 | 855,750 | +0 | 0.71% | 83,864 |
| 2024-02-05 | 2024-02-01 | 0.113 | 855,750 | +0 | 0.71% | 96,700 |
| 2024-02-02 | 2024-01-31 | 0.103 | 855,750 | +0 | 0.71% | 88,142 |
| 2024-02-01 | 2024-01-30 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2024-01-31 | 2024-01-29 | 0.117 | 855,750 | +0 | 0.71% | 100,123 |
| 2024-01-30 | 2024-01-26 | 0.126 | 855,750 | +0 | 0.71% | 107,824 |
| 2024-01-29 | 2024-01-25 | 0.136 | 855,750 | +0 | 0.71% | 116,382 |
| 2024-01-26 | 2024-01-24 | 0.136 | 855,750 | +0 | 0.71% | 116,382 |
| 2024-01-25 | 2024-01-23 | 0.146 | 855,750 | +0 | 0.71% | 124,939 |
| 2024-01-24 | 2024-01-22 | 0.146 | 855,750 | +0 | 0.71% | 124,939 |
| 2024-01-23 | 2024-01-19 | 0.146 | 855,750 | +0 | 0.71% | 124,939 |
| 2024-01-22 | 2024-01-18 | 0.150 | 855,750 | +0 | 0.71% | 128,362 |
| 2024-01-19 | 2024-01-17 | 0.150 | 855,750 | +0 | 0.71% | 128,362 |
| 2024-01-18 | 2024-01-16 | 0.150 | 855,750 | +0 | 0.71% | 128,362 |
| 2024-01-17 | 2024-01-15 | 0.150 | 855,750 | +0 | 0.71% | 128,362 |
| 2024-01-16 | 2024-01-12 | 0.150 | 855,750 | +0 | 0.71% | 128,362 |
| 2024-01-15 | 2024-01-11 | 0.148 | 855,750 | +0 | 0.71% | 126,651 |
| 2024-01-12 | 2024-01-10 | 0.144 | 855,750 | +0 | 0.71% | 123,228 |
| 2024-01-11 | 2024-01-09 | 0.144 | 855,750 | +0 | 0.71% | 123,228 |
| 2024-01-10 | 2024-01-08 | 0.132 | 855,750 | +0 | 0.71% | 112,959 |
| 2024-01-09 | 2024-01-05 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-01-08 | 2024-01-04 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-01-05 | 2024-01-03 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-01-04 | 2024-01-02 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-01-03 | 2023-12-29 | 0.100 | 855,750 | +0 | 0.71% | 85,575 |
| 2024-01-02 | 2023-12-28 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-29 | 2023-12-27 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-28 | 2023-12-22 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-27 | 2023-12-21 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-22 | 2023-12-20 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-21 | 2023-12-19 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-20 | 2023-12-18 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-19 | 2023-12-15 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-18 | 2023-12-14 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2023-12-15 | 2023-12-13 | 0.110 | 855,750 | +0 | 0.71% | 94,132 |
| 2021-03-18 | 2021-03-16 | 0.310 | 855,750 | -24,000 | 0.71% | 265,282 |
| 2021-02-23 | 2021-02-19 | 0.520 | 879,750 | +24,000 | 0.73% | 457,470 |
| 2017-10-26 | 2017-10-24 | 0.780 | 855,750 | -79,500 | 0.71% | 667,485 |
| 2017-09-08 | 2017-09-06 | 0.740 | 935,250 | -12,000 | 0.77% | 692,085 |
| 2016-06-28 | 2016-06-24 | 1.050 | 947,250 | +91,500 | 0.78% | 994,612 |
| 2016-05-25 | 2016-05-23 | 1.060 | 855,750 | -12,000 | 0.71% | 907,095 |
| 2016-05-04 | 2016-04-29 | 0.930 | 867,750 | +13,500 | 0.72% | 807,007 |
| 2016-05-03 | 2016-04-28 | 0.930 | 854,250 | +13,500 | 0.71% | 794,452 |
| 2016-04-21 | 2016-04-19 | 0.970 | 840,750 | +114,000 | 0.69% | 815,527 |
| 2015-11-13 | 2015-11-11 | 1.270 | 726,750 | +21,000 | 0.60% | 922,972 |
| 2015-07-09 | 2015-07-07 | 1.500 | 705,750 | -18,000 | 0.58% | 1,058,625 |
| 2015-06-11 | 2015-06-09 | 2.550 | 723,750 | -24,000 | 0.60% | 1,845,562 |
| 2015-05-28 | 2015-05-26 | 2.900 | 747,750 | +9,000 | 0.62% | 2,168,475 |
| 2015-05-18 | 2015-05-14 | 2.550 | 738,750 | +24,000 | 0.69% | 1,883,812 |
| 2015-05-04 | 2015-04-29 | 2.360 | 714,750 | +510,000 | 0.67% | 1,686,810 |
| 2015-04-28 | 2015-04-24 | 2.290 | 204,750 | +9,000 | 0.19% | 468,877 |
| 2015-03-05 | 2015-03-03 | 1.760 | 195,750 | +65,250 | 0.18% | 344,520 |
| 2015-01-28 | 2015-01-26 | 1.728 | 130,500 | -3,165 | 0.18% | 225,515 |
| 2014-04-14 | 2014-04-10 | 2.031 | 133,665 | -13,315 | 0.18% | 271,440 |
| 2014-03-28 | 2014-03-26 | 2.490 | 146,980 | +13,315 | 0.20% | 365,924 |
| 2013-11-20 | 2013-11-18 | 2.246 | 133,665 | -8,194 | 0.18% | 300,150 |
| 2013-11-14 | 2013-11-12 | 2.431 | 141,859 | +8,194 | 0.19% | 344,865 |
| 2013-05-31 | 2013-05-29 | 2.431 | 133,665 | -20,485 | 0.18% | 324,945 |
| 2013-05-24 | 2013-05-22 | 2.441 | 154,150 | -20,485 | 0.21% | 376,250 |
| 2013-05-15 | 2013-05-13 | 2.538 | 174,635 | -12,291 | 0.24% | 443,299 |
| 2013-04-12 | 2013-04-10 | 2.734 | 186,926 | -2,049 | 0.26% | 510,999 |
| 2013-04-10 | 2013-04-08 | 2.734 | 188,975 | -15,364 | 0.26% | 516,601 |
| 2013-03-26 | 2013-03-22 | 2.978 | 204,339 | -20,485 | 0.28% | 608,476 |
| 2013-03-22 | 2013-03-20 | 2.929 | 224,824 | -12,291 | 0.31% | 658,501 |
| 2013-01-28 | 2013-01-24 | 3.808 | 237,115 | +10,243 | 0.32% | 902,851 |
| 2012-12-18 | 2012-12-14 | 3.222 | 226,872 | -12,291 | 0.31% | 730,949 |
| 2012-12-14 | 2012-12-12 | 3.271 | 239,163 | +12,291 | 0.33% | 782,224 |
| 2012-11-05 | 2012-11-01 | 3.515 | 226,872 | +4,097 | 0.31% | 797,399 |
| 2012-10-30 | 2012-10-26 | 3.905 | 222,775 | +2,048 | 0.31% | 869,999 |
| 2012-10-19 | 2012-10-17 | 3.905 | 220,727 | +4,097 | 0.30% | 862,001 |
| 2012-10-17 | 2012-10-15 | 4.052 | 216,630 | +2,049 | 0.30% | 877,726 |
| 2012-10-09 | 2012-10-05 | 4.052 | 214,581 | +17,412 | 0.29% | 869,424 |
| 2012-10-05 | 2012-10-03 | 3.612 | 197,169 | +15,364 | 0.27% | 712,251 |
| 2012-09-25 | 2012-09-21 | 3.564 | 181,805 | -10,243 | 0.25% | 647,875 |
| 2012-09-24 | 2012-09-20 | 3.466 | 192,048 | +58,383 | 0.26% | 665,626 |
| 2012-04-16 | 2012-04-12 | 2.382 | 133,665 | -20,485 | 0.18% | 318,420 |
| 2012-03-13 | 2012-03-09 | 2.441 | 154,150 | -10,243 | 0.21% | 376,250 |
| 2012-03-07 | 2012-03-05 | 2.421 | 164,393 | -20,485 | 0.23% | 398,041 |
| 2012-02-10 | 2012-02-08 | 2.392 | 184,878 | -14,339 | 0.25% | 442,225 |
| 2012-01-17 | 2012-01-13 | 2.929 | 199,217 | -10,243 | 0.27% | 583,499 |
| 2012-01-13 | 2012-01-11 | 3.027 | 209,460 | -10,242 | 0.29% | 633,950 |
| 2012-01-11 | 2012-01-09 | 3.027 | 219,702 | +123,422 | 0.30% | 664,949 |
| 2011-12-21 | 2011-12-19 | 3.124 | 96,280 | +96,280 | 0.13% | 300,800 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy