History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-04 | 2025-07-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-03 | 2025-05-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-20 | 2025-03-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-06 | 2025-02-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-26 | 2024-11-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-19 | 2024-11-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-18 | 2024-11-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-03 | 2024-09-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-11 | 2024-09-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-19 | 2024-07-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-18 | 2024-07-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-05 | 2024-06-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-03 | 2024-05-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-24 | 2024-05-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-22 | 2024-05-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-20 | 2024-05-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-16 | 2024-04-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-15 | 2024-04-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-12 | 2024-04-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-05 | 2024-04-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-03 | 2024-03-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-03-27 | 2024-03-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-03-26 | 2024-03-22 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-03-25 | 2024-03-21 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-22 | 2024-03-20 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-21 | 2024-03-19 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-20 | 2024-03-18 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-19 | 2024-03-15 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-18 | 2024-03-14 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-15 | 2024-03-13 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-14 | 2024-03-12 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-13 | 2024-03-11 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-12 | 2024-03-08 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-11 | 2024-03-07 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-08 | 2024-03-06 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-03-07 | 2024-03-05 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-06 | 2024-03-04 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-05 | 2024-03-01 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-04 | 2024-02-29 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-01 | 2024-02-28 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-29 | 2024-02-27 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-28 | 2024-02-26 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-26 | 2024-02-22 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-02-23 | 2024-02-21 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-02-20 | 2024-02-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-02-19 | 2024-02-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-02-16 | 2024-02-14 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-02-15 | 2024-02-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-02-14 | 2024-02-07 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-02-08 | 2024-02-06 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-02-07 | 2024-02-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2024-02-05 | 2024-02-01 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-02 | 2024-01-31 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-02-01 | 2024-01-30 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-01-31 | 2024-01-29 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2024-01-30 | 2024-01-26 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2024-01-29 | 2024-01-25 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2024-01-26 | 2024-01-24 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2024-01-25 | 2024-01-23 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-01-24 | 2024-01-22 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-01-23 | 2024-01-19 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-01-22 | 2024-01-18 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-19 | 2024-01-17 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-18 | 2024-01-16 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-17 | 2024-01-15 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-16 | 2024-01-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-15 | 2024-01-11 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-01-12 | 2024-01-10 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-01-11 | 2024-01-09 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-01-10 | 2024-01-08 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-29 | 2023-12-27 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-28 | 2023-12-22 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-27 | 2023-12-21 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-22 | 2023-12-20 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-21 | 2023-12-19 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-20 | 2023-12-18 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-19 | 2023-12-15 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-18 | 2023-12-14 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-15 | 2023-12-13 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-10-12 | 2023-10-10 | 0.140 | 4,500 | -7,000 | 0.00% | 630 |
| 2023-09-26 | 2023-09-22 | 0.170 | 11,500 | +7,000 | 0.01% | 1,955 |
| 2019-11-06 | 2019-11-04 | 0.370 | 4,500 | -27,000 | 0.00% | 1,665 |
| 2019-08-05 | 2019-08-01 | 0.280 | 31,500 | -27,000 | 0.03% | 8,820 |
| 2019-06-27 | 2019-06-25 | 0.310 | 58,500 | -4,500 | 0.05% | 18,135 |
| 2017-05-04 | 2017-04-28 | 0.990 | 63,000 | -9,000 | 0.05% | 62,370 |
| 2015-06-30 | 2015-06-26 | 2.500 | 72,000 | +3,700 | 0.06% | 180,000 |
| 2015-06-03 | 2015-06-01 | 2.700 | 68,300 | +10,500 | 0.06% | 184,410 |
| 2015-06-02 | 2015-05-29 | 2.550 | 57,800 | +12,000 | 0.05% | 147,390 |
| 2015-06-01 | 2015-05-28 | 2.550 | 45,800 | +15,000 | 0.04% | 116,790 |
| 2015-05-29 | 2015-05-27 | 2.750 | 30,800 | +30,000 | 0.03% | 84,700 |
| 2015-05-28 | 2015-05-26 | 2.900 | 800 | -20,000 | 0.00% | 2,320 |
| 2015-01-28 | 2015-01-26 | 1.728 | 20,800 | -504 | 0.03% | 35,944 |
| 2010-10-27 | 2010-10-25 | 8.592 | 21,304 | +20,485 | 0.03% | 183,036 |
| 2010-10-05 | 2010-09-30 | 8.689 | 819 | -20,485 | 0.00% | 7,116 |
| 2010-09-30 | 2010-09-28 | 8.787 | 21,304 | +20,485 | 0.03% | 187,196 |
| 2010-09-28 | 2010-09-24 | 8.592 | 819 | -20,485 | 0.00% | 7,037 |
| 2010-09-20 | 2010-09-16 | 8.592 | 21,304 | +20,485 | 0.03% | 183,036 |
| 2010-07-14 | 2010-07-12 | 7.127 | 819 | +614 | 0.00% | 5,837 |
| 2010-06-29 | 2010-06-25 | 7.005 | 205 | -614 | 0.00% | 1,436 |
| 2010-04-29 | 2010-04-27 | 9.007 | 819 | -16,388 | 0.00% | 7,376 |
| 2010-04-28 | 2010-04-26 | 9.129 | 17,207 | +16,388 | 0.03% | 157,076 |
| 2010-04-27 | 2010-04-23 | 8.982 | 819 | -8,194 | 0.00% | 7,356 |
| 2010-04-19 | 2010-04-15 | 9.055 | 9,013 | -8,194 | 0.01% | 81,616 |
| 2010-04-15 | 2010-04-13 | 9.544 | 17,207 | +8,194 | 0.03% | 164,216 |
| 2010-04-14 | 2010-04-12 | 9.934 | 9,013 | +8,194 | 0.01% | 89,536 |
| 2009-11-06 | 2009-11-04 | 3.515 | 819 | -185 | 0.00% | 2,879 |
| 2009-11-05 | 2009-11-03 | 3.442 | 1,004 | +185 | 0.00% | 3,455 |
| 2009-07-13 | 2009-07-09 | 2.590 | 819 | -602 | 0.00% | 2,121 |
| 2009-06-15 | 2009-06-11 | 2.393 | 1,421 | -14,208 | 0.00% | 3,400 |
| 2009-06-10 | 2009-06-08 | 2.548 | 15,629 | -17,049 | 0.02% | 39,821 |
| 2008-03-13 | 2008-03-11 | 1.633 | 32,678 | -294,106 | 0.07% | 53,359 |
| 2008-02-28 | 2008-02-26 | 1.943 | 326,784 | +294,106 | 0.66% | 634,800 |
| 2008-02-19 | 2008-02-15 | 1.932 | 32,678 | -4,940 | 0.07% | 63,135 |
| 2008-01-30 | 2008-01-28 | 1.724 | 37,618 | +14,720 | 0.07% | 64,860 |
| 2008-01-29 | 2008-01-25 | 1.883 | 22,898 | +13,085 | 0.04% | 43,120 |
| 2008-01-25 | 2008-01-23 | 1.712 | 9,813 | +8,177 | 0.02% | 16,799 |
| 2007-08-31 | 2007-08-29 | 3.363 | 1,636 | -4,906 | 0.00% | 5,501 |
| 2007-07-09 | 2007-07-05 | 8.560 | 6,542 | +6,542 | 0.02% | 55,998 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy