History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-10-13 | 2025-10-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-10-10 | 2025-10-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-10-09 | 2025-10-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-10-08 | 2025-10-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-10-06 | 2025-10-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-10-03 | 2025-09-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-10-02 | 2025-09-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-30 | 2025-09-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-29 | 2025-09-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-26 | 2025-09-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-25 | 2025-09-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-24 | 2025-09-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-23 | 2025-09-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-22 | 2025-09-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-19 | 2025-09-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-18 | 2025-09-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-17 | 2025-09-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-16 | 2025-09-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-15 | 2025-09-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-12 | 2025-09-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-11 | 2025-09-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-10 | 2025-09-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-09 | 2025-09-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-08 | 2025-09-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-05 | 2025-09-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-04 | 2025-09-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-03 | 2025-09-01 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-02 | 2025-08-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-09-01 | 2025-08-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-29 | 2025-08-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-28 | 2025-08-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-27 | 2025-08-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-26 | 2025-08-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-25 | 2025-08-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-22 | 2025-08-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-21 | 2025-08-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-20 | 2025-08-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-19 | 2025-08-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-18 | 2025-08-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-15 | 2025-08-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-14 | 2025-08-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-13 | 2025-08-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-12 | 2025-08-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-11 | 2025-08-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-08 | 2025-08-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-07 | 2025-08-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-06 | 2025-08-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-05 | 2025-08-01 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-04 | 2025-07-31 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-08-01 | 2025-07-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-31 | 2025-07-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-30 | 2025-07-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-29 | 2025-07-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-28 | 2025-07-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-25 | 2025-07-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-24 | 2025-07-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-23 | 2025-07-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-22 | 2025-07-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-21 | 2025-07-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-18 | 2025-07-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-17 | 2025-07-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-16 | 2025-07-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-15 | 2025-07-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-14 | 2025-07-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-11 | 2025-07-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-10 | 2025-07-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-09 | 2025-07-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-08 | 2025-07-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-07 | 2025-07-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-04 | 2025-07-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-03 | 2025-06-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-07-02 | 2025-06-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-30 | 2025-06-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-27 | 2025-06-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-26 | 2025-06-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-25 | 2025-06-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-24 | 2025-06-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-23 | 2025-06-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-20 | 2025-06-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-19 | 2025-06-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-18 | 2025-06-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-17 | 2025-06-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-16 | 2025-06-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-13 | 2025-06-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-12 | 2025-06-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-11 | 2025-06-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-10 | 2025-06-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-09 | 2025-06-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-06 | 2025-06-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-05 | 2025-06-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-04 | 2025-06-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-03 | 2025-05-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-06-02 | 2025-05-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-30 | 2025-05-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-29 | 2025-05-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-28 | 2025-05-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-27 | 2025-05-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-26 | 2025-05-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-23 | 2025-05-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-22 | 2025-05-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-21 | 2025-05-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-20 | 2025-05-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-19 | 2025-05-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-16 | 2025-05-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-15 | 2025-05-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-14 | 2025-05-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-13 | 2025-05-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-12 | 2025-05-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-09 | 2025-05-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-08 | 2025-05-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-07 | 2025-05-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-06 | 2025-04-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-05-02 | 2025-04-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-30 | 2025-04-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-29 | 2025-04-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-28 | 2025-04-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-25 | 2025-04-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-24 | 2025-04-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-23 | 2025-04-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-22 | 2025-04-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-17 | 2025-04-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-16 | 2025-04-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-15 | 2025-04-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-14 | 2025-04-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-11 | 2025-04-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-10 | 2025-04-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-09 | 2025-04-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-08 | 2025-04-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-07 | 2025-04-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-03 | 2025-04-01 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-02 | 2025-03-31 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-04-01 | 2025-03-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-31 | 2025-03-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-28 | 2025-03-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-27 | 2025-03-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-26 | 2025-03-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-25 | 2025-03-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-24 | 2025-03-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-21 | 2025-03-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-20 | 2025-03-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-19 | 2025-03-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-18 | 2025-03-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-17 | 2025-03-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-14 | 2025-03-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-13 | 2025-03-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-12 | 2025-03-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-11 | 2025-03-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-10 | 2025-03-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-07 | 2025-03-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-06 | 2025-03-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-05 | 2025-03-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-04 | 2025-02-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-03-03 | 2025-02-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-28 | 2025-02-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-27 | 2025-02-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-26 | 2025-02-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-25 | 2025-02-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-24 | 2025-02-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-21 | 2025-02-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-20 | 2025-02-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-19 | 2025-02-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-18 | 2025-02-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-17 | 2025-02-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-14 | 2025-02-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-13 | 2025-02-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-12 | 2025-02-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-11 | 2025-02-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-10 | 2025-02-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-07 | 2025-02-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-06 | 2025-02-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-05 | 2025-02-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-04 | 2025-01-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-02-03 | 2025-01-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-27 | 2025-01-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-24 | 2025-01-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-23 | 2025-01-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-22 | 2025-01-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-21 | 2025-01-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-20 | 2025-01-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-17 | 2025-01-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-16 | 2025-01-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-15 | 2025-01-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-14 | 2025-01-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-13 | 2025-01-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-10 | 2025-01-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-09 | 2025-01-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-08 | 2025-01-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-07 | 2025-01-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-06 | 2025-01-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-03 | 2024-12-31 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2025-01-02 | 2024-12-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-30 | 2024-12-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-27 | 2024-12-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-23 | 2024-12-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-20 | 2024-12-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-19 | 2024-12-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-18 | 2024-12-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-17 | 2024-12-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-16 | 2024-12-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-13 | 2024-12-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-12 | 2024-12-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-11 | 2024-12-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-10 | 2024-12-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-09 | 2024-12-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-06 | 2024-12-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-05 | 2024-12-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-04 | 2024-12-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-03 | 2024-11-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-12-02 | 2024-11-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-29 | 2024-11-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-28 | 2024-11-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-27 | 2024-11-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-26 | 2024-11-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-25 | 2024-11-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-22 | 2024-11-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-21 | 2024-11-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-20 | 2024-11-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-19 | 2024-11-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-18 | 2024-11-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-15 | 2024-11-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-14 | 2024-11-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-13 | 2024-11-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-12 | 2024-11-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-11 | 2024-11-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-08 | 2024-11-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-07 | 2024-11-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-06 | 2024-11-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-05 | 2024-11-01 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-04 | 2024-10-31 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-11-01 | 2024-10-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-31 | 2024-10-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-30 | 2024-10-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-29 | 2024-10-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-28 | 2024-10-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-25 | 2024-10-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-24 | 2024-10-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-23 | 2024-10-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-22 | 2024-10-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-21 | 2024-10-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-18 | 2024-10-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-17 | 2024-10-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-16 | 2024-10-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-15 | 2024-10-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-14 | 2024-10-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-10 | 2024-10-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-09 | 2024-10-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-08 | 2024-10-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-07 | 2024-10-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-04 | 2024-10-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-03 | 2024-09-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-10-02 | 2024-09-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-30 | 2024-09-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-27 | 2024-09-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-26 | 2024-09-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-25 | 2024-09-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-24 | 2024-09-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-23 | 2024-09-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-20 | 2024-09-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-19 | 2024-09-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-17 | 2024-09-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-16 | 2024-09-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-13 | 2024-09-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-12 | 2024-09-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-11 | 2024-09-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-10 | 2024-09-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-09 | 2024-09-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-05 | 2024-09-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-04 | 2024-09-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-03 | 2024-08-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-09-02 | 2024-08-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-30 | 2024-08-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-29 | 2024-08-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-28 | 2024-08-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-27 | 2024-08-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-26 | 2024-08-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-23 | 2024-08-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-22 | 2024-08-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-21 | 2024-08-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-20 | 2024-08-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-19 | 2024-08-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-16 | 2024-08-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-15 | 2024-08-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-14 | 2024-08-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-13 | 2024-08-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-12 | 2024-08-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-09 | 2024-08-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-08 | 2024-08-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-07 | 2024-08-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-06 | 2024-08-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-05 | 2024-08-01 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-02 | 2024-07-31 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-08-01 | 2024-07-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-31 | 2024-07-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-30 | 2024-07-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-29 | 2024-07-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-26 | 2024-07-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-25 | 2024-07-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-24 | 2024-07-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-23 | 2024-07-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-22 | 2024-07-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-19 | 2024-07-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-18 | 2024-07-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-17 | 2024-07-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-16 | 2024-07-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-15 | 2024-07-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-12 | 2024-07-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-11 | 2024-07-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-10 | 2024-07-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-09 | 2024-07-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-08 | 2024-07-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-05 | 2024-07-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-04 | 2024-07-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-03 | 2024-06-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-07-02 | 2024-06-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-28 | 2024-06-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-27 | 2024-06-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-26 | 2024-06-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-25 | 2024-06-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-24 | 2024-06-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-21 | 2024-06-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-20 | 2024-06-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-19 | 2024-06-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-18 | 2024-06-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-17 | 2024-06-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-14 | 2024-06-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-13 | 2024-06-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-12 | 2024-06-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-11 | 2024-06-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-07 | 2024-06-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-06 | 2024-06-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-05 | 2024-06-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-04 | 2024-05-31 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-06-03 | 2024-05-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-31 | 2024-05-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-30 | 2024-05-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-29 | 2024-05-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-28 | 2024-05-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-27 | 2024-05-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-24 | 2024-05-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-23 | 2024-05-21 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-22 | 2024-05-20 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-21 | 2024-05-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-20 | 2024-05-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-17 | 2024-05-14 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-16 | 2024-05-13 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-14 | 2024-05-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-13 | 2024-05-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-10 | 2024-05-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-09 | 2024-05-07 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-08 | 2024-05-06 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-07 | 2024-05-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-06 | 2024-05-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-03 | 2024-04-30 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-05-02 | 2024-04-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-30 | 2024-04-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-29 | 2024-04-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-26 | 2024-04-24 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-25 | 2024-04-23 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-24 | 2024-04-22 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-23 | 2024-04-19 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-22 | 2024-04-18 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-19 | 2024-04-17 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-18 | 2024-04-16 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-17 | 2024-04-15 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-16 | 2024-04-12 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-15 | 2024-04-11 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-12 | 2024-04-10 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-11 | 2024-04-09 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-10 | 2024-04-08 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-09 | 2024-04-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-08 | 2024-04-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-05 | 2024-04-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-03 | 2024-03-28 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-04-02 | 2024-03-27 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-03-28 | 2024-03-26 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-03-27 | 2024-03-25 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-03-26 | 2024-03-22 | 0.095 | 114,300 | +0 | 0.09% | 10,858 |
| 2024-03-25 | 2024-03-21 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-22 | 2024-03-20 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-21 | 2024-03-19 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-20 | 2024-03-18 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-19 | 2024-03-15 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-18 | 2024-03-14 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-15 | 2024-03-13 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-14 | 2024-03-12 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-13 | 2024-03-11 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-12 | 2024-03-08 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-11 | 2024-03-07 | 0.094 | 114,300 | +0 | 0.09% | 10,744 |
| 2024-03-08 | 2024-03-06 | 0.085 | 114,300 | +0 | 0.09% | 9,716 |
| 2024-03-07 | 2024-03-05 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-03-06 | 2024-03-04 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-03-05 | 2024-03-01 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-03-04 | 2024-02-29 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-03-01 | 2024-02-28 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-02-29 | 2024-02-27 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-02-28 | 2024-02-26 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-02-27 | 2024-02-23 | 0.091 | 114,300 | +0 | 0.09% | 10,401 |
| 2024-02-26 | 2024-02-22 | 0.088 | 114,300 | +0 | 0.09% | 10,058 |
| 2024-02-23 | 2024-02-21 | 0.096 | 114,300 | +0 | 0.09% | 10,973 |
| 2024-02-22 | 2024-02-20 | 0.096 | 114,300 | +0 | 0.09% | 10,973 |
| 2024-02-21 | 2024-02-19 | 0.095 | 114,300 | +0 | 0.09% | 10,858 |
| 2024-02-20 | 2024-02-16 | 0.090 | 114,300 | +0 | 0.09% | 10,287 |
| 2024-02-19 | 2024-02-15 | 0.086 | 114,300 | +0 | 0.09% | 9,830 |
| 2024-02-16 | 2024-02-14 | 0.085 | 114,300 | +0 | 0.09% | 9,716 |
| 2024-02-15 | 2024-02-09 | 0.086 | 114,300 | +0 | 0.09% | 9,830 |
| 2024-02-14 | 2024-02-07 | 0.095 | 114,300 | +0 | 0.09% | 10,858 |
| 2024-02-08 | 2024-02-06 | 0.097 | 114,300 | +0 | 0.09% | 11,087 |
| 2024-02-07 | 2024-02-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-02-06 | 2024-02-02 | 0.098 | 114,300 | +0 | 0.09% | 11,201 |
| 2024-02-05 | 2024-02-01 | 0.113 | 114,300 | +0 | 0.09% | 12,916 |
| 2024-02-02 | 2024-01-31 | 0.103 | 114,300 | +0 | 0.09% | 11,773 |
| 2024-02-01 | 2024-01-30 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2024-01-31 | 2024-01-29 | 0.117 | 114,300 | +0 | 0.09% | 13,373 |
| 2024-01-30 | 2024-01-26 | 0.126 | 114,300 | +0 | 0.09% | 14,402 |
| 2024-01-29 | 2024-01-25 | 0.136 | 114,300 | +0 | 0.09% | 15,545 |
| 2024-01-26 | 2024-01-24 | 0.136 | 114,300 | +0 | 0.09% | 15,545 |
| 2024-01-25 | 2024-01-23 | 0.146 | 114,300 | +0 | 0.09% | 16,688 |
| 2024-01-24 | 2024-01-22 | 0.146 | 114,300 | +0 | 0.09% | 16,688 |
| 2024-01-23 | 2024-01-19 | 0.146 | 114,300 | +0 | 0.09% | 16,688 |
| 2024-01-22 | 2024-01-18 | 0.150 | 114,300 | +0 | 0.09% | 17,145 |
| 2024-01-19 | 2024-01-17 | 0.150 | 114,300 | +0 | 0.09% | 17,145 |
| 2024-01-18 | 2024-01-16 | 0.150 | 114,300 | +0 | 0.09% | 17,145 |
| 2024-01-17 | 2024-01-15 | 0.150 | 114,300 | +0 | 0.09% | 17,145 |
| 2024-01-16 | 2024-01-12 | 0.150 | 114,300 | +0 | 0.09% | 17,145 |
| 2024-01-15 | 2024-01-11 | 0.148 | 114,300 | +0 | 0.09% | 16,916 |
| 2024-01-12 | 2024-01-10 | 0.144 | 114,300 | +0 | 0.09% | 16,459 |
| 2024-01-11 | 2024-01-09 | 0.144 | 114,300 | +0 | 0.09% | 16,459 |
| 2024-01-10 | 2024-01-08 | 0.132 | 114,300 | +0 | 0.09% | 15,088 |
| 2024-01-09 | 2024-01-05 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-01-08 | 2024-01-04 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-01-05 | 2024-01-03 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-01-04 | 2024-01-02 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-01-03 | 2023-12-29 | 0.100 | 114,300 | +0 | 0.09% | 11,430 |
| 2024-01-02 | 2023-12-28 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-29 | 2023-12-27 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-28 | 2023-12-22 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-27 | 2023-12-21 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-22 | 2023-12-20 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-21 | 2023-12-19 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-20 | 2023-12-18 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-19 | 2023-12-15 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-18 | 2023-12-14 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-12-15 | 2023-12-13 | 0.110 | 114,300 | +0 | 0.09% | 12,573 |
| 2023-11-23 | 2023-11-21 | 0.110 | 114,300 | +1,500 | 0.09% | 12,573 |
| 2023-11-22 | 2023-11-20 | 0.120 | 112,800 | +3,000 | 0.09% | 13,536 |
| 2023-11-21 | 2023-11-17 | 0.120 | 109,800 | +9,000 | 0.09% | 13,176 |
| 2023-11-20 | 2023-11-16 | 0.150 | 100,800 | -9,000 | 0.08% | 15,120 |
| 2023-11-15 | 2023-11-13 | 0.150 | 109,800 | -3,000 | 0.09% | 16,470 |
| 2023-11-02 | 2023-10-31 | 0.130 | 112,800 | +1,500 | 0.09% | 14,664 |
| 2023-10-26 | 2023-10-24 | 0.140 | 111,300 | +10,500 | 0.09% | 15,582 |
| 2021-03-30 | 2021-03-26 | 0.340 | 100,800 | -1,500 | 0.08% | 34,272 |
| 2021-03-23 | 2021-03-19 | 0.320 | 102,300 | -3,000 | 0.08% | 32,736 |
| 2021-03-17 | 2021-03-15 | 0.320 | 105,300 | +1,500 | 0.09% | 33,696 |
| 2021-03-16 | 2021-03-12 | 0.340 | 103,800 | +3,000 | 0.09% | 35,292 |
| 2021-03-11 | 2021-03-09 | 0.370 | 100,800 | -3,000 | 0.08% | 37,296 |
| 2021-03-05 | 2021-03-03 | 0.330 | 103,800 | -1,500 | 0.09% | 34,254 |
| 2021-03-01 | 2021-02-25 | 0.340 | 105,300 | -3,000 | 0.09% | 35,802 |
| 2020-02-03 | 2020-01-30 | 0.200 | 108,300 | -33,000 | 0.09% | 21,660 |
| 2019-12-30 | 2019-12-24 | 0.260 | 141,300 | +15,000 | 0.12% | 36,738 |
| 2019-12-12 | 2019-12-10 | 0.290 | 126,300 | +16,500 | 0.10% | 36,627 |
| 2019-12-06 | 2019-12-04 | 0.380 | 109,800 | -10,500 | 0.09% | 41,724 |
| 2019-12-04 | 2019-12-02 | 0.340 | 120,300 | +12,000 | 0.10% | 40,902 |
| 2019-11-28 | 2019-11-26 | 0.320 | 108,300 | +1,500 | 0.09% | 34,656 |
| 2019-11-27 | 2019-11-25 | 0.340 | 106,800 | +4,500 | 0.09% | 36,312 |
| 2019-11-22 | 2019-11-20 | 0.400 | 102,300 | +1,500 | 0.08% | 40,920 |
| 2019-10-22 | 2019-10-18 | 0.460 | 100,800 | -6,000 | 0.08% | 46,368 |
| 2019-03-08 | 2019-03-06 | 0.350 | 106,800 | -3,000 | 0.09% | 37,380 |
| 2018-05-04 | 2018-05-02 | 0.730 | 109,800 | -6,000 | 0.09% | 80,154 |
| 2017-01-25 | 2017-01-23 | 1.070 | 115,800 | +111,000 | 0.10% | 123,906 |
| 2017-01-17 | 2017-01-13 | 1.040 | 4,800 | -3,000 | 0.00% | 4,992 |
| 2016-12-29 | 2016-12-23 | 0.990 | 7,800 | +3,000 | 0.01% | 7,722 |
| 2016-11-25 | 2016-11-23 | 1.090 | 4,800 | -1,500 | 0.00% | 5,232 |
| 2016-11-24 | 2016-11-22 | 1.090 | 6,300 | +1,500 | 0.01% | 6,867 |
| 2016-10-24 | 2016-10-19 | 1.110 | 4,800 | -1,500 | 0.00% | 5,328 |
| 2016-09-29 | 2016-09-27 | 1.020 | 6,300 | +1,500 | 0.01% | 6,426 |
| 2015-06-05 | 2015-06-03 | 2.750 | 4,800 | -28,500 | 0.00% | 13,200 |
| 2015-06-03 | 2015-06-01 | 2.700 | 33,300 | -15,000 | 0.03% | 89,910 |
| 2015-05-19 | 2015-05-15 | 2.320 | 48,300 | +15,000 | 0.05% | 112,056 |
| 2015-05-18 | 2015-05-14 | 2.550 | 33,300 | +28,500 | 0.03% | 84,915 |
| 2015-01-28 | 2015-01-26 | 1.728 | 4,800 | -116 | 0.01% | 8,295 |
| 2011-11-24 | 2011-11-22 | 3.124 | 4,916 | -15,364 | 0.01% | 15,359 |
| 2011-11-22 | 2011-11-18 | 3.027 | 20,280 | -15,364 | 0.03% | 61,379 |
| 2011-11-21 | 2011-11-17 | 3.027 | 35,644 | +10,243 | 0.05% | 107,880 |
| 2011-11-17 | 2011-11-15 | 3.173 | 25,401 | -27,655 | 0.03% | 80,598 |
| 2011-11-16 | 2011-11-14 | 3.173 | 53,056 | +12,291 | 0.07% | 168,349 |
| 2011-11-08 | 2011-11-04 | 3.124 | 40,765 | +15,364 | 0.06% | 127,359 |
| 2011-11-04 | 2011-11-02 | 3.173 | 25,401 | +5,121 | 0.03% | 80,598 |
| 2011-11-03 | 2011-11-01 | 3.222 | 20,280 | +15,364 | 0.03% | 65,339 |
| 2011-09-30 | 2011-09-27 | 3.124 | 4,916 | -15,364 | 0.01% | 15,359 |
| 2011-09-28 | 2011-09-26 | 3.124 | 20,280 | +15,364 | 0.03% | 63,359 |
| 2011-09-27 | 2011-09-23 | 3.027 | 4,916 | -30,728 | 0.01% | 14,879 |
| 2011-09-26 | 2011-09-22 | 3.075 | 35,644 | +1,024 | 0.05% | 109,620 |
| 2011-09-20 | 2011-09-16 | 3.271 | 34,620 | +29,704 | 0.05% | 113,231 |
| 2011-09-16 | 2011-09-14 | 3.271 | 4,916 | -15,364 | 0.01% | 16,079 |
| 2011-09-15 | 2011-09-12 | 3.271 | 20,280 | -17,413 | 0.03% | 66,329 |
| 2011-09-14 | 2011-09-09 | 3.319 | 37,693 | +20,486 | 0.05% | 125,122 |
| 2011-09-12 | 2011-09-08 | 3.319 | 17,207 | +8,194 | 0.02% | 57,118 |
| 2011-09-09 | 2011-09-07 | 3.222 | 9,013 | +4,097 | 0.01% | 29,039 |
| 2010-07-14 | 2010-07-12 | 7.127 | 4,916 | +3,687 | 0.01% | 35,037 |
| 2010-06-29 | 2010-06-25 | 7.005 | 1,229 | -3,687 | 0.00% | 8,609 |
| 2009-07-13 | 2009-07-09 | 2.590 | 4,916 | -3,609 | 0.01% | 12,733 |
| 2008-11-24 | 2008-11-20 | 0.598 | 8,525 | +8,525 | 0.01% | 5,100 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy