History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-10-03 | 2025-09-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-18 | 2025-09-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-17 | 2025-09-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-16 | 2025-09-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-15 | 2025-09-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-12 | 2025-09-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-10 | 2025-09-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-04 | 2025-09-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-03 | 2025-09-01 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-02 | 2025-08-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-29 | 2025-08-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-27 | 2025-08-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-22 | 2025-08-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-20 | 2025-08-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-19 | 2025-08-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-18 | 2025-08-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-15 | 2025-08-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-13 | 2025-08-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-12 | 2025-08-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-08 | 2025-08-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-07 | 2025-08-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-05 | 2025-08-01 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-04 | 2025-07-31 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-08-01 | 2025-07-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-31 | 2025-07-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-30 | 2025-07-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-29 | 2025-07-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-28 | 2025-07-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-25 | 2025-07-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-23 | 2025-07-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-18 | 2025-07-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-16 | 2025-07-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-15 | 2025-07-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-08 | 2025-07-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-04 | 2025-07-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-03 | 2025-06-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-07-02 | 2025-06-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-26 | 2025-06-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-25 | 2025-06-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-23 | 2025-06-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-20 | 2025-06-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-18 | 2025-06-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-11 | 2025-06-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-06 | 2025-06-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-05 | 2025-06-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-04 | 2025-06-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-03 | 2025-05-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-06-02 | 2025-05-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-30 | 2025-05-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-29 | 2025-05-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-27 | 2025-05-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-26 | 2025-05-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-23 | 2025-05-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-22 | 2025-05-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-20 | 2025-05-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-19 | 2025-05-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-15 | 2025-05-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-07 | 2025-05-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-06 | 2025-04-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-30 | 2025-04-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-29 | 2025-04-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-28 | 2025-04-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-14 | 2025-04-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-03 | 2025-04-01 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-02 | 2025-03-31 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-31 | 2025-03-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-28 | 2025-03-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-27 | 2025-03-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-26 | 2025-03-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-25 | 2025-03-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-24 | 2025-03-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-21 | 2025-03-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-20 | 2025-03-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-19 | 2025-03-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-18 | 2025-03-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-14 | 2025-03-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-13 | 2025-03-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-12 | 2025-03-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-11 | 2025-03-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-07 | 2025-03-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-06 | 2025-03-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-05 | 2025-03-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-04 | 2025-02-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-03-03 | 2025-02-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-28 | 2025-02-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-27 | 2025-02-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-25 | 2025-02-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-24 | 2025-02-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-21 | 2025-02-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-20 | 2025-02-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-18 | 2025-02-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-12 | 2025-02-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-11 | 2025-02-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-10 | 2025-02-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-07 | 2025-02-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-06 | 2025-02-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-05 | 2025-02-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-04 | 2025-01-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-02-03 | 2025-01-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-27 | 2025-01-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-22 | 2025-01-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-20 | 2025-01-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-17 | 2025-01-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-16 | 2025-01-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-13 | 2025-01-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-10 | 2025-01-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-09 | 2025-01-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-08 | 2025-01-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-17 | 2024-12-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-16 | 2024-12-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-13 | 2024-12-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-12 | 2024-12-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-11 | 2024-12-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-10 | 2024-12-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-09 | 2024-12-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-06 | 2024-12-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-05 | 2024-12-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-04 | 2024-12-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-03 | 2024-11-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-12-02 | 2024-11-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-29 | 2024-11-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-28 | 2024-11-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-27 | 2024-11-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-26 | 2024-11-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-25 | 2024-11-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-22 | 2024-11-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-21 | 2024-11-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-20 | 2024-11-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-19 | 2024-11-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-18 | 2024-11-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-15 | 2024-11-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-14 | 2024-11-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-13 | 2024-11-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-12 | 2024-11-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-11 | 2024-11-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-08 | 2024-11-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-05 | 2024-11-01 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-11-01 | 2024-10-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-31 | 2024-10-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-30 | 2024-10-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-29 | 2024-10-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-28 | 2024-10-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-25 | 2024-10-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-24 | 2024-10-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-23 | 2024-10-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-22 | 2024-10-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-21 | 2024-10-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-18 | 2024-10-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-17 | 2024-10-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-16 | 2024-10-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-15 | 2024-10-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-14 | 2024-10-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-10 | 2024-10-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-09 | 2024-10-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-08 | 2024-10-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-04 | 2024-10-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-03 | 2024-09-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-10-02 | 2024-09-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-27 | 2024-09-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-25 | 2024-09-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-24 | 2024-09-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-23 | 2024-09-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-20 | 2024-09-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-19 | 2024-09-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-17 | 2024-09-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-16 | 2024-09-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-13 | 2024-09-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-12 | 2024-09-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-11 | 2024-09-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-10 | 2024-09-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-09 | 2024-09-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-05 | 2024-09-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-04 | 2024-09-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-03 | 2024-08-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-09-02 | 2024-08-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-30 | 2024-08-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-29 | 2024-08-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-28 | 2024-08-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-27 | 2024-08-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-26 | 2024-08-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-23 | 2024-08-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-14 | 2024-08-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-26 | 2024-07-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-19 | 2024-07-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-18 | 2024-07-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-17 | 2024-07-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-16 | 2024-07-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-15 | 2024-07-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-12 | 2024-07-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-10 | 2024-07-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-09 | 2024-07-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-08 | 2024-07-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-05 | 2024-07-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-04 | 2024-07-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-03 | 2024-06-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-28 | 2024-06-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-27 | 2024-06-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-26 | 2024-06-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-25 | 2024-06-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-21 | 2024-06-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-20 | 2024-06-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-19 | 2024-06-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-18 | 2024-06-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-17 | 2024-06-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-14 | 2024-06-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-13 | 2024-06-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-12 | 2024-06-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-11 | 2024-06-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-07 | 2024-06-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-06 | 2024-06-04 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-05 | 2024-06-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-04 | 2024-05-31 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-06-03 | 2024-05-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-31 | 2024-05-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-30 | 2024-05-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-29 | 2024-05-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-28 | 2024-05-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-27 | 2024-05-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-24 | 2024-05-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-23 | 2024-05-21 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-22 | 2024-05-20 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-21 | 2024-05-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-20 | 2024-05-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-17 | 2024-05-14 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-16 | 2024-05-13 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-14 | 2024-05-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-09 | 2024-05-07 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-08 | 2024-05-06 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-05-02 | 2024-04-29 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-30 | 2024-04-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-29 | 2024-04-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-24 | 2024-04-22 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-22 | 2024-04-18 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-18 | 2024-04-16 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-17 | 2024-04-15 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-16 | 2024-04-12 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-12 | 2024-04-10 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-11 | 2024-04-09 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-09 | 2024-04-05 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-08 | 2024-04-03 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-05 | 2024-04-02 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-03 | 2024-03-28 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-04-02 | 2024-03-27 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-03-28 | 2024-03-26 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-03-27 | 2024-03-25 | 0.100 | 3,815,700 | +0 | 3.15% | 381,570 |
| 2024-03-26 | 2024-03-22 | 0.095 | 3,815,700 | +0 | 3.15% | 362,492 |
| 2024-03-25 | 2024-03-21 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-22 | 2024-03-20 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-21 | 2024-03-19 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-20 | 2024-03-18 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-19 | 2024-03-15 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-18 | 2024-03-14 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-15 | 2024-03-13 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-14 | 2024-03-12 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-13 | 2024-03-11 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-12 | 2024-03-08 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-11 | 2024-03-07 | 0.094 | 3,815,700 | +0 | 3.15% | 358,676 |
| 2024-03-08 | 2024-03-06 | 0.085 | 3,815,700 | -192,000 | 3.15% | 324,334 |
| 2024-02-15 | 2024-02-09 | 0.086 | 4,007,700 | -15,000 | 3.31% | 344,662 |
| 2024-01-19 | 2024-01-17 | 0.150 | 4,022,700 | +15,000 | 3.32% | 603,405 |
| 2023-09-28 | 2023-09-26 | 0.150 | 4,007,700 | -11,000 | 3.31% | 601,155 |
| 2023-09-21 | 2023-09-19 | 0.170 | 4,018,700 | +118,500 | 3.32% | 683,179 |
| 2023-08-28 | 2023-08-24 | 0.160 | 3,900,200 | +15,000 | 3.22% | 624,032 |
| 2023-05-04 | 2023-05-02 | 0.220 | 3,885,200 | +9,000 | 3.21% | 854,744 |
| 2023-03-09 | 2023-03-07 | 0.260 | 3,876,200 | -33,000 | 3.20% | 1,007,812 |
| 2023-03-08 | 2023-03-06 | 0.270 | 3,909,200 | -36,000 | 3.23% | 1,055,484 |
| 2023-03-02 | 2023-02-28 | 0.280 | 3,945,200 | -147,000 | 3.26% | 1,104,656 |
| 2023-02-28 | 2023-02-24 | 0.320 | 4,092,200 | +27,000 | 3.38% | 1,309,504 |
| 2023-02-27 | 2023-02-23 | 0.310 | 4,065,200 | +33,000 | 3.36% | 1,260,212 |
| 2023-02-24 | 2023-02-22 | 0.290 | 4,032,200 | -30,000 | 3.33% | 1,169,338 |
| 2023-02-23 | 2023-02-21 | 0.310 | 4,062,200 | +73,500 | 3.35% | 1,259,282 |
| 2023-02-22 | 2023-02-20 | 0.330 | 3,988,700 | +91,500 | 3.29% | 1,316,271 |
| 2023-02-21 | 2023-02-17 | 0.320 | 3,897,200 | +1,500 | 3.22% | 1,247,104 |
| 2023-02-07 | 2023-02-03 | 0.220 | 3,895,700 | +10,500 | 3.22% | 857,054 |
| 2022-12-08 | 2022-12-06 | 0.200 | 3,885,200 | +1,500 | 3.21% | 777,040 |
| 2022-12-07 | 2022-12-05 | 0.220 | 3,883,700 | +19,500 | 3.21% | 854,414 |
| 2022-10-05 | 2022-09-30 | 0.220 | 3,864,200 | +9,000 | 3.19% | 850,124 |
| 2022-09-21 | 2022-09-19 | 0.230 | 3,855,200 | +9,000 | 3.18% | 886,696 |
| 2022-09-05 | 2022-09-01 | 0.230 | 3,846,200 | +12,000 | 3.18% | 884,626 |
| 2022-08-03 | 2022-08-01 | 0.240 | 3,834,200 | +4,500 | 3.17% | 920,208 |
| 2022-06-23 | 2022-06-21 | 0.270 | 3,829,700 | +13,500 | 3.16% | 1,034,019 |
| 2022-05-20 | 2022-05-18 | 0.250 | 3,816,200 | +3,000 | 3.15% | 954,050 |
| 2022-05-03 | 2022-04-28 | 0.260 | 3,813,200 | +1,500 | 3.15% | 991,432 |
| 2022-04-28 | 2022-04-26 | 0.230 | 3,811,700 | +3,000 | 3.15% | 876,691 |
| 2022-04-14 | 2022-04-12 | 0.230 | 3,808,700 | +3,000 | 3.14% | 876,001 |
| 2022-03-17 | 2022-03-15 | 0.250 | 3,805,700 | +1,500 | 3.14% | 951,425 |
| 2022-03-11 | 2022-03-09 | 0.270 | 3,804,200 | +1,500 | 3.14% | 1,027,134 |
| 2022-02-28 | 2022-02-24 | 0.290 | 3,802,700 | +37,500 | 3.14% | 1,102,783 |
| 2022-02-22 | 2022-02-18 | 0.310 | 3,765,200 | +43,500 | 3.11% | 1,167,212 |
| 2022-02-17 | 2022-02-15 | 0.300 | 3,721,700 | +49,500 | 3.07% | 1,116,510 |
| 2022-02-10 | 2022-02-08 | 0.300 | 3,672,200 | +151,500 | 3.03% | 1,101,660 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,520,700 | +264,000 | 2.91% | 1,056,210 |
| 2022-01-28 | 2022-01-26 | 0.290 | 3,256,700 | +45,000 | 2.69% | 944,443 |
| 2021-12-22 | 2021-12-20 | 0.290 | 3,211,700 | -112,500 | 2.65% | 931,393 |
| 2021-11-17 | 2021-11-15 | 0.300 | 3,324,200 | -39,000 | 2.74% | 997,260 |
| 2021-10-26 | 2021-10-22 | 0.320 | 3,363,200 | +9,000 | 2.78% | 1,076,224 |
| 2021-10-25 | 2021-10-21 | 0.310 | 3,354,200 | +1,500 | 2.77% | 1,039,802 |
| 2021-10-11 | 2021-10-07 | 0.340 | 3,352,700 | -51,000 | 2.77% | 1,139,918 |
| 2021-09-30 | 2021-09-28 | 0.310 | 3,403,700 | -9,000 | 2.81% | 1,055,147 |
| 2021-09-29 | 2021-09-27 | 0.320 | 3,412,700 | +15,000 | 2.82% | 1,092,064 |
| 2021-08-24 | 2021-08-20 | 0.340 | 3,397,700 | -21,000 | 2.80% | 1,155,218 |
| 2021-07-30 | 2021-07-28 | 0.360 | 3,418,700 | +3,000 | 2.82% | 1,230,732 |
| 2021-07-23 | 2021-07-21 | 0.390 | 3,415,700 | +90,000 | 2.82% | 1,332,123 |
| 2021-07-16 | 2021-07-14 | 0.370 | 3,325,700 | +106,500 | 2.75% | 1,230,509 |
| 2021-07-15 | 2021-07-13 | 0.380 | 3,219,200 | +28,500 | 2.66% | 1,223,296 |
| 2021-07-13 | 2021-07-09 | 0.380 | 3,190,700 | +21,000 | 2.63% | 1,212,466 |
| 2021-07-12 | 2021-07-08 | 0.400 | 3,169,700 | +15,000 | 2.62% | 1,267,880 |
| 2021-06-28 | 2021-06-24 | 0.340 | 3,154,700 | +36,000 | 2.60% | 1,072,598 |
| 2021-06-25 | 2021-06-23 | 0.330 | 3,118,700 | -1,500 | 2.57% | 1,029,171 |
| 2021-06-16 | 2021-06-11 | 0.330 | 3,120,200 | +6,000 | 2.58% | 1,029,666 |
| 2021-06-09 | 2021-06-07 | 0.330 | 3,114,200 | +3,000 | 2.57% | 1,027,686 |
| 2021-06-07 | 2021-06-03 | 0.350 | 3,111,200 | +33,000 | 2.57% | 1,088,920 |
| 2021-06-04 | 2021-06-02 | 0.330 | 3,078,200 | +6,000 | 2.54% | 1,015,806 |
| 2021-05-31 | 2021-05-27 | 0.390 | 3,072,200 | -9,000 | 2.54% | 1,198,158 |
| 2021-05-28 | 2021-05-26 | 0.370 | 3,081,200 | -30,000 | 2.54% | 1,140,044 |
| 2021-05-27 | 2021-05-25 | 0.400 | 3,111,200 | +33,000 | 2.57% | 1,244,480 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,078,200 | -659,250 | 2.54% | 1,169,716 |
| 2021-05-25 | 2021-05-21 | 0.330 | 3,737,450 | -189,000 | 3.09% | 1,233,358 |
| 2021-05-21 | 2021-05-18 | 0.360 | 3,926,450 | +46,500 | 3.24% | 1,413,522 |
| 2021-05-20 | 2021-05-17 | 0.350 | 3,879,950 | +3,000 | 3.20% | 1,357,982 |
| 2021-05-18 | 2021-05-14 | 0.320 | 3,876,950 | -1,167,000 | 3.20% | 1,240,624 |
| 2021-05-17 | 2021-05-13 | 0.360 | 5,043,950 | +6,000 | 4.16% | 1,815,822 |
| 2021-05-05 | 2021-05-03 | 0.350 | 5,037,950 | -48,000 | 4.16% | 1,763,282 |
| 2021-04-29 | 2021-04-27 | 0.400 | 5,085,950 | +48,000 | 4.20% | 2,034,380 |
| 2021-04-27 | 2021-04-23 | 0.390 | 5,037,950 | +4,500 | 4.16% | 1,964,800 |
| 2021-04-19 | 2021-04-15 | 0.390 | 5,033,450 | -10,500 | 4.16% | 1,963,045 |
| 2021-04-15 | 2021-04-13 | 0.400 | 5,043,950 | +4,500 | 4.16% | 2,017,580 |
| 2021-04-08 | 2021-04-01 | 0.350 | 5,039,450 | +6,000 | 4.16% | 1,763,808 |
| 2021-03-26 | 2021-03-24 | 0.340 | 5,033,450 | -24,000 | 4.16% | 1,711,373 |
| 2021-03-18 | 2021-03-16 | 0.310 | 5,057,450 | -79,500 | 4.18% | 1,567,809 |
| 2021-03-12 | 2021-03-10 | 0.390 | 5,136,950 | +25,500 | 4.24% | 2,003,410 |
| 2021-03-09 | 2021-03-05 | 0.320 | 5,111,450 | +30,000 | 4.22% | 1,635,664 |
| 2021-03-08 | 2021-03-04 | 0.310 | 5,081,450 | -27,000 | 4.19% | 1,575,249 |
| 2021-03-05 | 2021-03-03 | 0.330 | 5,108,450 | +70,500 | 4.22% | 1,685,788 |
| 2021-03-04 | 2021-03-02 | 0.310 | 5,037,950 | +30,000 | 4.16% | 1,561,764 |
| 2021-03-03 | 2021-03-01 | 0.310 | 5,007,950 | +46,500 | 4.13% | 1,552,464 |
| 2021-03-01 | 2021-02-25 | 0.340 | 4,961,450 | -3,000 | 4.10% | 1,686,893 |
| 2021-02-26 | 2021-02-24 | 0.340 | 4,964,450 | -76,500 | 4.10% | 1,687,913 |
| 2021-02-24 | 2021-02-22 | 0.440 | 5,040,950 | +3,000 | 4.16% | 2,218,018 |
| 2021-02-23 | 2021-02-19 | 0.520 | 5,037,950 | +154,500 | 4.16% | 2,619,734 |
| 2021-02-18 | 2021-02-16 | 0.260 | 4,883,450 | +15,000 | 4.03% | 1,269,697 |
| 2021-01-21 | 2021-01-19 | 0.220 | 4,868,450 | -29,000 | 4.02% | 1,071,059 |
| 2020-11-26 | 2020-11-24 | 0.220 | 4,897,450 | -3,000 | 4.04% | 1,077,439 |
| 2020-06-01 | 2020-05-28 | 0.150 | 4,900,450 | -18,000 | 4.05% | 735,067 |
| 2020-03-27 | 2020-03-25 | 0.160 | 4,918,450 | -180,000 | 4.06% | 786,952 |
| 2020-02-07 | 2020-02-05 | 0.250 | 5,098,450 | +3,000 | 4.21% | 1,274,612 |
| 2020-02-06 | 2020-02-04 | 0.230 | 5,095,450 | -150,000 | 4.21% | 1,171,953 |
| 2020-02-05 | 2020-02-03 | 0.230 | 5,245,450 | -150,000 | 4.33% | 1,206,453 |
| 2020-02-03 | 2020-01-30 | 0.200 | 5,395,450 | -150,000 | 4.45% | 1,079,090 |
| 2020-01-23 | 2020-01-21 | 0.240 | 5,545,450 | -18,000 | 4.58% | 1,330,908 |
| 2019-12-06 | 2019-12-04 | 0.380 | 5,563,450 | -30,000 | 4.59% | 2,114,111 |
| 2019-12-04 | 2019-12-02 | 0.340 | 5,593,450 | +30,000 | 4.62% | 1,901,773 |
| 2019-12-02 | 2019-11-28 | 0.300 | 5,563,450 | -7,500 | 4.59% | 1,669,035 |
| 2019-11-28 | 2019-11-26 | 0.320 | 5,570,950 | -150,000 | 4.60% | 1,782,704 |
| 2019-11-26 | 2019-11-22 | 0.380 | 5,720,950 | -90,000 | 4.72% | 2,173,961 |
| 2019-11-25 | 2019-11-21 | 0.360 | 5,810,950 | -168,000 | 4.80% | 2,091,942 |
| 2019-11-22 | 2019-11-20 | 0.400 | 5,978,950 | +133,500 | 4.94% | 2,391,580 |
| 2019-11-19 | 2019-11-15 | 0.300 | 5,845,450 | -150,000 | 4.83% | 1,753,635 |
| 2019-11-15 | 2019-11-13 | 0.300 | 5,995,450 | -39,000 | 4.95% | 1,798,635 |
| 2019-11-14 | 2019-11-12 | 0.310 | 6,034,450 | -105,000 | 4.98% | 1,870,679 |
| 2019-11-07 | 2019-11-05 | 0.390 | 6,139,450 | +30,000 | 5.07% | 2,394,385 |
| 2019-11-06 | 2019-11-04 | 0.370 | 6,109,450 | -90,000 | 5.04% | 2,260,496 |
| 2019-11-05 | 2019-11-01 | 0.330 | 6,199,450 | -19,500 | 5.12% | 2,045,818 |
| 2019-10-30 | 2019-10-28 | 0.340 | 6,218,950 | +219,000 | 5.13% | 2,114,443 |
| 2019-10-29 | 2019-10-25 | 0.370 | 5,999,950 | +112,500 | 4.95% | 2,219,981 |
| 2019-10-22 | 2019-10-18 | 0.460 | 5,887,450 | -30,000 | 4.86% | 2,708,227 |
| 2019-10-11 | 2019-10-09 | 0.360 | 5,917,450 | +49,500 | 4.89% | 2,130,282 |
| 2019-07-30 | 2019-07-26 | 0.290 | 5,867,950 | -87,000 | 4.84% | 1,701,705 |
| 2019-07-11 | 2019-07-09 | 0.320 | 5,954,950 | +6,000 | 4.92% | 1,905,584 |
| 2019-06-19 | 2019-06-17 | 0.300 | 5,948,950 | -40,500 | 4.91% | 1,784,685 |
| 2019-04-26 | 2019-04-24 | 0.300 | 5,989,450 | +87,000 | 4.94% | 1,796,835 |
| 2019-04-11 | 2019-04-09 | 0.350 | 5,902,450 | +42,000 | 4.87% | 2,065,857 |
| 2019-04-10 | 2019-04-08 | 0.340 | 5,860,450 | +99,000 | 4.84% | 1,992,553 |
| 2019-03-27 | 2019-03-25 | 0.360 | 5,761,450 | +6,000 | 4.76% | 2,074,122 |
| 2019-03-22 | 2019-03-20 | 0.360 | 5,755,450 | -49,500 | 4.75% | 2,071,962 |
| 2019-03-21 | 2019-03-19 | 0.400 | 5,804,950 | +40,500 | 4.79% | 2,321,980 |
| 2019-03-20 | 2019-03-18 | 0.370 | 5,764,450 | -40,500 | 4.76% | 2,132,846 |
| 2019-01-07 | 2019-01-03 | 0.280 | 5,804,950 | +90,000 | 4.79% | 1,625,386 |
| 2018-12-18 | 2018-12-14 | 0.340 | 5,714,950 | -9,000 | 4.72% | 1,943,083 |
| 2018-09-14 | 2018-09-12 | 0.520 | 5,723,950 | -30,000 | 4.73% | 2,976,454 |
| 2018-08-30 | 2018-08-28 | 0.560 | 5,753,950 | -1,000 | 4.75% | 3,222,212 |
| 2018-08-03 | 2018-08-01 | 0.660 | 5,754,950 | +81,000 | 4.75% | 3,798,267 |
| 2018-04-09 | 2018-04-04 | 0.730 | 5,673,950 | +30,000 | 4.68% | 4,141,983 |
| 2018-03-06 | 2018-03-02 | 0.740 | 5,643,950 | +90,000 | 4.66% | 4,176,523 |
| 2018-03-01 | 2018-02-27 | 0.750 | 5,553,950 | +205,500 | 4.59% | 4,165,462 |
| 2018-01-08 | 2018-01-04 | 0.710 | 5,348,450 | +30,000 | 4.42% | 3,797,399 |
| 2017-11-24 | 2017-11-22 | 0.800 | 5,318,450 | -60,000 | 4.39% | 4,254,760 |
| 2017-11-10 | 2017-11-08 | 0.800 | 5,378,450 | -1,500 | 4.44% | 4,302,760 |
| 2017-11-07 | 2017-11-03 | 0.800 | 5,379,950 | -10,500 | 4.44% | 4,303,960 |
| 2017-10-27 | 2017-10-25 | 0.790 | 5,390,450 | +9,000 | 4.45% | 4,258,455 |
| 2017-10-18 | 2017-10-16 | 0.890 | 5,381,450 | -30,000 | 4.44% | 4,789,490 |
| 2017-09-29 | 2017-09-27 | 0.820 | 5,411,450 | +105,000 | 4.47% | 4,437,389 |
| 2017-09-27 | 2017-09-25 | 0.890 | 5,306,450 | -12,000 | 4.38% | 4,722,740 |
| 2017-09-25 | 2017-09-21 | 0.920 | 5,318,450 | +324,000 | 4.39% | 4,892,974 |
| 2017-09-13 | 2017-09-11 | 0.700 | 4,994,450 | +12,000 | 4.12% | 3,496,115 |
| 2017-08-02 | 2017-07-31 | 0.790 | 4,982,450 | +12,000 | 4.11% | 3,936,135 |
| 2017-07-27 | 2017-07-25 | 0.770 | 4,970,450 | +21,000 | 4.10% | 3,827,246 |
| 2017-06-07 | 2017-06-05 | 0.850 | 4,949,450 | +7,500 | 4.09% | 4,207,032 |
| 2017-05-16 | 2017-05-12 | 0.920 | 4,941,950 | +30,000 | 4.08% | 4,546,594 |
| 2017-04-27 | 2017-04-25 | 1.000 | 4,911,950 | -6,000 | 4.06% | 4,911,950 |
| 2017-04-24 | 2017-04-20 | 0.930 | 4,917,950 | -79,500 | 4.06% | 4,573,693 |
| 2017-03-14 | 2017-03-10 | 1.080 | 4,997,450 | -45,000 | 4.13% | 5,397,246 |
| 2017-03-08 | 2017-03-06 | 1.120 | 5,042,450 | -30,000 | 4.16% | 5,647,544 |
| 2017-02-20 | 2017-02-16 | 1.090 | 5,072,450 | -13,500 | 4.19% | 5,528,970 |
| 2017-02-16 | 2017-02-14 | 1.120 | 5,085,950 | +1,500 | 4.20% | 5,696,264 |
| 2016-12-29 | 2016-12-23 | 0.990 | 5,084,450 | -4,500 | 4.20% | 5,033,605 |
| 2016-12-09 | 2016-12-07 | 1.020 | 5,088,950 | -16,500 | 4.20% | 5,190,729 |
| 2016-12-06 | 2016-12-02 | 1.050 | 5,105,450 | -4,500 | 4.21% | 5,360,722 |
| 2016-11-25 | 2016-11-23 | 1.090 | 5,109,950 | +9,000 | 4.22% | 5,569,845 |
| 2016-11-16 | 2016-11-14 | 1.070 | 5,100,950 | -66,000 | 4.21% | 5,458,016 |
| 2016-10-24 | 2016-10-19 | 1.110 | 5,166,950 | +3,000 | 4.27% | 5,735,314 |
| 2016-10-17 | 2016-10-13 | 1.170 | 5,163,950 | +93,000 | 4.26% | 6,041,822 |
| 2016-10-14 | 2016-10-12 | 1.170 | 5,070,950 | +172,500 | 4.19% | 5,933,012 |
| 2016-10-12 | 2016-10-07 | 1.140 | 4,898,450 | +40,500 | 4.04% | 5,584,233 |
| 2016-09-21 | 2016-09-19 | 0.990 | 4,857,950 | -9,000 | 4.01% | 4,809,370 |
| 2016-09-13 | 2016-09-09 | 1.060 | 4,866,950 | +21,000 | 4.02% | 5,158,967 |
| 2016-09-05 | 2016-09-01 | 0.980 | 4,845,950 | -3,000 | 4.00% | 4,749,031 |
| 2016-08-19 | 2016-08-17 | 1.110 | 4,848,950 | +111,000 | 4.00% | 5,382,334 |
| 2016-08-18 | 2016-08-16 | 1.160 | 4,737,950 | +663,000 | 3.91% | 5,496,022 |
| 2016-08-16 | 2016-08-12 | 1.000 | 4,074,950 | -3,000 | 3.36% | 4,074,950 |
| 2016-08-08 | 2016-08-04 | 1.000 | 4,077,950 | -52,500 | 3.37% | 4,077,950 |
| 2016-08-01 | 2016-07-28 | 1.000 | 4,130,450 | -3,000 | 3.41% | 4,130,450 |
| 2016-06-02 | 2016-05-31 | 0.990 | 4,133,450 | -15,000 | 3.41% | 4,092,115 |
| 2016-05-25 | 2016-05-23 | 1.060 | 4,148,450 | +55,500 | 3.42% | 4,397,357 |
| 2016-05-17 | 2016-05-13 | 0.990 | 4,092,950 | -6,000 | 3.38% | 4,052,020 |
| 2016-05-03 | 2016-04-28 | 0.930 | 4,098,950 | +52,500 | 3.38% | 3,812,023 |
| 2016-03-29 | 2016-03-23 | 0.950 | 4,046,450 | -21,000 | 3.34% | 3,844,127 |
| 2016-03-22 | 2016-03-18 | 0.970 | 4,067,450 | -4,500 | 3.36% | 3,945,426 |
| 2016-03-11 | 2016-03-09 | 1.040 | 4,071,950 | -12,000 | 3.36% | 4,234,828 |
| 2016-03-08 | 2016-03-04 | 0.950 | 4,083,950 | -6,000 | 3.37% | 3,879,752 |
| 2016-03-07 | 2016-03-03 | 0.960 | 4,089,950 | -1,500 | 3.38% | 3,926,352 |
| 2016-03-01 | 2016-02-26 | 1.000 | 4,091,450 | -9,000 | 3.38% | 4,091,450 |
| 2016-02-26 | 2016-02-24 | 1.040 | 4,100,450 | +10,500 | 3.39% | 4,264,468 |
| 2016-02-25 | 2016-02-23 | 1.000 | 4,089,950 | -10,500 | 3.38% | 4,089,950 |
| 2016-02-11 | 2016-02-04 | 0.810 | 4,100,450 | -15,000 | 3.39% | 3,321,364 |
| 2016-01-29 | 2016-01-27 | 0.800 | 4,115,450 | +15,000 | 3.40% | 3,292,360 |
| 2016-01-12 | 2016-01-08 | 1.010 | 4,100,450 | -6,000 | 3.39% | 4,141,454 |
| 2015-12-29 | 2015-12-24 | 1.140 | 4,106,450 | +25,500 | 3.39% | 4,681,353 |
| 2015-12-14 | 2015-12-10 | 1.160 | 4,080,950 | -22,500 | 3.37% | 4,733,902 |
| 2015-11-11 | 2015-11-09 | 1.300 | 4,103,450 | -12,000 | 3.39% | 5,334,485 |
| 2015-10-28 | 2015-10-26 | 1.180 | 4,115,450 | +4,500 | 3.40% | 4,856,231 |
| 2015-10-27 | 2015-10-23 | 1.140 | 4,110,950 | -9,000 | 3.39% | 4,686,483 |
| 2015-10-19 | 2015-10-15 | 1.200 | 4,119,950 | +12,000 | 3.40% | 4,943,940 |
| 2015-10-14 | 2015-10-12 | 1.190 | 4,107,950 | -138,000 | 3.39% | 4,888,460 |
| 2015-10-13 | 2015-10-09 | 1.110 | 4,245,950 | +93,000 | 3.51% | 4,713,004 |
| 2015-10-09 | 2015-10-07 | 1.240 | 4,152,950 | -36,000 | 3.43% | 5,149,658 |
| 2015-09-08 | 2015-09-04 | 1.230 | 4,188,950 | +15,000 | 3.46% | 5,152,408 |
| 2015-08-31 | 2015-08-27 | 1.500 | 4,173,950 | -18,000 | 3.45% | 6,260,925 |
| 2015-08-28 | 2015-08-26 | 1.360 | 4,191,950 | -25,500 | 3.46% | 5,701,052 |
| 2015-08-27 | 2015-08-25 | 1.380 | 4,217,450 | +4,500 | 3.48% | 5,820,081 |
| 2015-08-26 | 2015-08-24 | 1.340 | 4,212,950 | -4,500 | 3.48% | 5,645,353 |
| 2015-08-24 | 2015-08-20 | 1.630 | 4,217,450 | -48,000 | 3.48% | 6,874,443 |
| 2015-08-21 | 2015-08-19 | 1.680 | 4,265,450 | -12,000 | 3.52% | 7,165,956 |
| 2015-08-12 | 2015-08-10 | 1.720 | 4,277,450 | -51,000 | 3.53% | 7,357,214 |
| 2015-08-11 | 2015-08-07 | 1.690 | 4,328,450 | -7,500 | 3.57% | 7,315,080 |
| 2015-08-04 | 2015-07-31 | 1.510 | 4,335,950 | -1,500 | 3.58% | 6,547,284 |
| 2015-07-29 | 2015-07-27 | 1.570 | 4,337,450 | -95,000 | 3.58% | 6,809,796 |
| 2015-07-28 | 2015-07-24 | 1.700 | 4,432,450 | -21,000 | 3.66% | 7,535,165 |
| 2015-07-27 | 2015-07-23 | 1.740 | 4,453,450 | -70,500 | 3.68% | 7,749,003 |
| 2015-07-24 | 2015-07-22 | 1.700 | 4,523,950 | +6,000 | 3.73% | 7,690,715 |
| 2015-07-20 | 2015-07-16 | 1.690 | 4,517,950 | -21,000 | 3.73% | 7,635,335 |
| 2015-07-15 | 2015-07-13 | 1.800 | 4,538,950 | +102,000 | 3.75% | 8,170,110 |
| 2015-07-14 | 2015-07-10 | 1.510 | 4,436,950 | +49,500 | 3.66% | 6,699,794 |
| 2015-07-13 | 2015-07-09 | 1.460 | 4,387,450 | +84,000 | 3.62% | 6,405,677 |
| 2015-07-10 | 2015-07-08 | 1.300 | 4,303,450 | -15,000 | 3.55% | 5,594,485 |
| 2015-07-09 | 2015-07-07 | 1.500 | 4,318,450 | +3,000 | 3.57% | 6,477,675 |
| 2015-07-08 | 2015-07-06 | 1.500 | 4,315,450 | -66,000 | 3.56% | 6,473,175 |
| 2015-07-07 | 2015-07-03 | 1.950 | 4,381,450 | +148,500 | 3.62% | 8,543,827 |
| 2015-07-06 | 2015-07-02 | 2.150 | 4,232,950 | +34,000 | 3.49% | 9,100,842 |
| 2015-07-03 | 2015-06-30 | 2.250 | 4,198,950 | +30,000 | 3.47% | 9,447,637 |
| 2015-07-02 | 2015-06-29 | 2.280 | 4,168,950 | +10,500 | 3.44% | 9,505,206 |
| 2015-06-26 | 2015-06-24 | 2.500 | 4,158,450 | +100,500 | 3.43% | 10,396,125 |
| 2015-06-25 | 2015-06-23 | 2.550 | 4,057,950 | +27,000 | 3.35% | 10,347,772 |
| 2015-06-24 | 2015-06-22 | 2.500 | 4,030,950 | -15,000 | 3.33% | 10,077,375 |
| 2015-06-23 | 2015-06-19 | 2.550 | 4,045,950 | +7,500 | 3.34% | 10,317,172 |
| 2015-06-22 | 2015-06-18 | 2.600 | 4,038,450 | +15,000 | 3.33% | 10,499,970 |
| 2015-06-18 | 2015-06-16 | 2.550 | 4,023,450 | -72,000 | 3.32% | 10,259,797 |
| 2015-06-17 | 2015-06-15 | 2.750 | 4,095,450 | +183,000 | 3.38% | 11,262,487 |
| 2015-06-16 | 2015-06-12 | 2.550 | 3,912,450 | +51,000 | 3.23% | 9,976,747 |
| 2015-06-15 | 2015-06-11 | 2.440 | 3,861,450 | -767,500 | 3.19% | 9,421,938 |
| 2015-06-11 | 2015-06-09 | 2.550 | 4,628,950 | -30,000 | 3.82% | 11,803,822 |
| 2015-06-10 | 2015-06-08 | 2.700 | 4,658,950 | -6,000 | 3.85% | 12,579,165 |
| 2015-06-09 | 2015-06-05 | 2.600 | 4,664,950 | +45,000 | 3.85% | 12,128,870 |
| 2015-06-08 | 2015-06-04 | 2.700 | 4,619,950 | -99,000 | 3.81% | 12,473,865 |
| 2015-06-05 | 2015-06-03 | 2.750 | 4,718,950 | -12,000 | 3.90% | 12,977,112 |
| 2015-06-04 | 2015-06-02 | 2.850 | 4,730,950 | -60,000 | 3.91% | 13,483,207 |
| 2015-06-03 | 2015-06-01 | 2.700 | 4,790,950 | -13,500 | 3.96% | 12,935,565 |
| 2015-06-02 | 2015-05-29 | 2.550 | 4,804,450 | +21,000 | 3.97% | 12,251,347 |
| 2015-06-01 | 2015-05-28 | 2.550 | 4,783,450 | +34,500 | 3.95% | 12,197,797 |
| 2015-05-29 | 2015-05-27 | 2.750 | 4,748,950 | -85,500 | 3.92% | 13,059,612 |
| 2015-05-28 | 2015-05-26 | 2.900 | 4,834,450 | +40,500 | 3.99% | 14,019,905 |
| 2015-05-27 | 2015-05-22 | 2.550 | 4,793,950 | +270,000 | 3.96% | 12,224,572 |
| 2015-05-26 | 2015-05-21 | 2.450 | 4,523,950 | +136,500 | 4.23% | 11,083,677 |
| 2015-05-22 | 2015-05-20 | 2.490 | 4,387,450 | -24,500 | 4.10% | 10,924,750 |
| 2015-05-21 | 2015-05-19 | 2.300 | 4,411,950 | +72,000 | 4.13% | 10,147,485 |
| 2015-05-20 | 2015-05-18 | 2.320 | 4,339,950 | +114,000 | 4.06% | 10,068,684 |
| 2015-05-19 | 2015-05-15 | 2.320 | 4,225,950 | +357,000 | 3.95% | 9,804,204 |
| 2015-05-18 | 2015-05-14 | 2.550 | 3,868,950 | +9,500 | 3.62% | 9,865,822 |
| 2015-05-15 | 2015-05-13 | 2.140 | 3,859,450 | -393,000 | 3.61% | 8,259,223 |
| 2015-05-14 | 2015-05-12 | 2.240 | 4,252,450 | +18,000 | 3.98% | 9,525,488 |
| 2015-05-13 | 2015-05-11 | 2.320 | 4,234,450 | +33,000 | 3.96% | 9,823,924 |
| 2015-05-12 | 2015-05-08 | 2.300 | 4,201,450 | +9,000 | 3.93% | 9,663,335 |
| 2015-05-11 | 2015-05-07 | 2.210 | 4,192,450 | -3,000 | 3.92% | 9,265,314 |
| 2015-05-08 | 2015-05-06 | 2.330 | 4,195,450 | +31,500 | 3.93% | 9,775,398 |
| 2015-05-07 | 2015-05-05 | 2.320 | 4,163,950 | +7,500 | 3.90% | 9,660,364 |
| 2015-05-06 | 2015-05-04 | 2.550 | 4,156,450 | -129,000 | 3.89% | 10,598,947 |
| 2015-05-05 | 2015-04-30 | 2.470 | 4,285,450 | +12,000 | 4.01% | 10,585,061 |
| 2015-05-04 | 2015-04-29 | 2.360 | 4,273,450 | -60,000 | 4.00% | 10,085,342 |
| 2015-04-30 | 2015-04-28 | 2.200 | 4,333,450 | -18,000 | 4.05% | 9,533,590 |
| 2015-04-29 | 2015-04-27 | 2.240 | 4,351,450 | -15,000 | 4.07% | 9,747,248 |
| 2015-04-28 | 2015-04-24 | 2.290 | 4,366,450 | +268,500 | 4.09% | 9,999,170 |
| 2015-04-27 | 2015-04-23 | 2.200 | 4,097,950 | -17,000 | 3.83% | 9,015,490 |
| 2015-04-24 | 2015-04-22 | 2.090 | 4,114,950 | +3,000 | 3.85% | 8,600,245 |
| 2015-04-23 | 2015-04-21 | 2.070 | 4,111,950 | +3,000 | 3.85% | 8,511,736 |
| 2015-04-22 | 2015-04-20 | 2.050 | 4,108,950 | -30,000 | 3.84% | 8,423,347 |
| 2015-04-21 | 2015-04-17 | 2.200 | 4,138,950 | +9,000 | 3.87% | 9,105,690 |
| 2015-04-20 | 2015-04-16 | 2.260 | 4,129,950 | +163,500 | 3.86% | 9,333,687 |
| 2015-04-16 | 2015-04-14 | 2.100 | 3,966,450 | -12,500 | 3.71% | 8,329,545 |
| 2015-04-15 | 2015-04-13 | 2.000 | 3,978,950 | -7,500 | 3.72% | 7,957,900 |
| 2015-04-14 | 2015-04-10 | 1.880 | 3,986,450 | +34,500 | 3.73% | 7,494,526 |
| 2015-04-13 | 2015-04-09 | 1.840 | 3,951,950 | +1,500 | 3.70% | 7,271,588 |
| 2015-04-10 | 2015-04-08 | 1.840 | 3,950,450 | -100,000 | 3.70% | 7,268,828 |
| 2015-04-02 | 2015-03-31 | 1.860 | 4,050,450 | -135,000 | 3.79% | 7,533,837 |
| 2015-03-30 | 2015-03-26 | 1.840 | 4,185,450 | -10,500 | 3.92% | 7,701,228 |
| 2015-03-27 | 2015-03-25 | 1.900 | 4,195,950 | -30,500 | 3.93% | 7,972,305 |
| 2015-03-25 | 2015-03-23 | 1.950 | 4,226,450 | +15,000 | 3.95% | 8,241,577 |
| 2015-03-19 | 2015-03-17 | 2.110 | 4,211,450 | +3,000 | 3.94% | 8,886,159 |
| 2015-03-16 | 2015-03-12 | 2.080 | 4,208,450 | +12,000 | 3.94% | 8,753,576 |
| 2015-03-12 | 2015-03-10 | 2.130 | 4,196,450 | -6,000 | 3.93% | 8,938,438 |
| 2015-03-11 | 2015-03-09 | 2.130 | 4,202,450 | -6,500 | 3.93% | 8,951,218 |
| 2015-03-10 | 2015-03-06 | 1.850 | 4,208,950 | +15,000 | 3.94% | 7,786,557 |
| 2015-03-09 | 2015-03-05 | 1.930 | 4,193,950 | +85,500 | 3.92% | 8,094,323 |
| 2015-03-05 | 2015-03-03 | 1.760 | 4,108,450 | +261,750 | 3.84% | 7,230,872 |
| 2015-02-24 | 2015-02-18 | 1.750 | 3,846,700 | -20,000 | 5.40% | 6,731,725 |
| 2015-02-23 | 2015-02-16 | 1.740 | 3,866,700 | +10,000 | 5.43% | 6,728,058 |
| 2015-02-09 | 2015-02-05 | 1.720 | 3,856,700 | -6,000 | 5.41% | 6,633,524 |
| 2015-02-06 | 2015-02-04 | 1.780 | 3,862,700 | +20,000 | 5.42% | 6,875,606 |
| 2015-02-02 | 2015-01-29 | 1.900 | 3,842,700 | +6,000 | 5.39% | 7,301,130 |
| 2015-01-30 | 2015-01-28 | 1.790 | 3,836,700 | +13,000 | 5.38% | 6,867,693 |
| 2015-01-28 | 2015-01-26 | 1.728 | 3,823,700 | -72,254 | 5.37% | 6,607,688 |
| 2015-01-27 | 2015-01-23 | 1.728 | 3,895,954 | -5,121 | 5.34% | 6,732,549 |
| 2015-01-23 | 2015-01-21 | 1.767 | 3,901,075 | +19,461 | 5.35% | 6,893,747 |
| 2015-01-21 | 2015-01-19 | 1.757 | 3,881,614 | +5,121 | 5.32% | 6,821,459 |
| 2014-12-02 | 2014-11-28 | 2.587 | 3,876,493 | -1,536 | 5.31% | 10,029,455 |
| 2014-11-25 | 2014-11-21 | 2.734 | 3,878,029 | +1,536 | 5.31% | 10,601,359 |
| 2014-11-21 | 2014-11-19 | 2.734 | 3,876,493 | +19,461 | 5.31% | 10,597,160 |
| 2014-11-07 | 2014-11-05 | 2.392 | 3,857,032 | +3,072 | 5.28% | 9,225,964 |
| 2014-11-06 | 2014-11-04 | 2.421 | 3,853,960 | +2,049 | 5.28% | 9,331,497 |
| 2014-11-04 | 2014-10-31 | 2.490 | 3,851,911 | +6,146 | 5.28% | 9,589,785 |
| 2014-10-24 | 2014-10-22 | 2.392 | 3,845,765 | -10,243 | 5.27% | 9,199,014 |
| 2014-10-23 | 2014-10-21 | 2.431 | 3,856,008 | +12,291 | 5.28% | 9,374,103 |
| 2014-10-06 | 2014-09-30 | 2.587 | 3,843,717 | +3,073 | 5.27% | 9,944,655 |
| 2014-10-03 | 2014-09-29 | 2.831 | 3,840,644 | +10,754 | 5.26% | 10,874,129 |
| 2014-09-25 | 2014-09-23 | 2.880 | 3,829,890 | +10,243 | 5.25% | 11,030,641 |
| 2014-09-16 | 2014-09-12 | 3.173 | 3,819,647 | +11,267 | 5.23% | 12,119,900 |
| 2014-09-12 | 2014-09-10 | 3.368 | 3,808,380 | +5,121 | 5.22% | 12,827,789 |
| 2014-09-08 | 2014-09-04 | 2.880 | 3,803,259 | -1,024 | 5.21% | 10,953,940 |
| 2014-09-02 | 2014-08-29 | 2.783 | 3,804,283 | +20,485 | 5.21% | 10,585,469 |
| 2014-08-18 | 2014-08-14 | 2.441 | 3,783,798 | -123,935 | 5.18% | 9,235,500 |
| 2014-08-08 | 2014-08-06 | 2.412 | 3,907,733 | -15,364 | 5.35% | 9,423,544 |
| 2014-08-07 | 2014-08-05 | 2.441 | 3,923,097 | -20,485 | 5.38% | 9,575,501 |
| 2014-08-05 | 2014-08-01 | 2.441 | 3,943,582 | -5,633 | 5.40% | 9,625,501 |
| 2014-07-31 | 2014-07-29 | 2.294 | 3,949,215 | -10,755 | 5.41% | 9,060,895 |
| 2014-07-18 | 2014-07-16 | 2.060 | 3,959,970 | -2,048 | 5.43% | 8,157,682 |
| 2014-07-16 | 2014-07-14 | 2.001 | 3,962,018 | +10,242 | 5.43% | 7,929,809 |
| 2014-07-14 | 2014-07-10 | 2.031 | 3,951,776 | +76,819 | 5.41% | 8,025,057 |
| 2014-06-05 | 2014-06-03 | 2.050 | 3,874,957 | -9,730 | 5.31% | 7,944,721 |
| 2014-05-23 | 2014-05-21 | 2.128 | 3,884,687 | +15,364 | 5.32% | 8,268,086 |
| 2014-04-24 | 2014-04-22 | 1.972 | 3,869,323 | +2,048 | 5.30% | 7,630,953 |
| 2014-04-03 | 2014-04-01 | 2.148 | 3,867,275 | -4,609 | 5.30% | 8,306,540 |
| 2014-03-31 | 2014-03-27 | 1.982 | 3,871,884 | -5,121 | 5.31% | 7,673,806 |
| 2014-03-28 | 2014-03-26 | 2.490 | 3,877,005 | +11,267 | 5.31% | 9,652,259 |
| 2014-02-07 | 2014-02-05 | 1.855 | 3,865,738 | +4,097 | 5.30% | 7,170,979 |
| 2013-12-06 | 2013-12-04 | 2.011 | 3,861,641 | -13,316 | 5.29% | 7,766,611 |
| 2013-11-25 | 2013-11-21 | 2.070 | 3,874,957 | -10,242 | 5.31% | 8,020,385 |
| 2013-11-22 | 2013-11-20 | 2.148 | 3,885,199 | -6,146 | 5.32% | 8,345,039 |
| 2013-11-15 | 2013-11-13 | 2.265 | 3,891,345 | +102,426 | 5.33% | 8,814,145 |
| 2013-11-14 | 2013-11-12 | 2.431 | 3,788,919 | +12,803 | 5.19% | 9,211,007 |
| 2013-11-05 | 2013-11-01 | 1.953 | 3,776,116 | -30,728 | 5.17% | 7,373,400 |
| 2013-11-04 | 2013-10-31 | 1.992 | 3,806,844 | -24,070 | 5.22% | 7,582,068 |
| 2013-10-08 | 2013-10-04 | 2.226 | 3,830,914 | -20,485 | 5.25% | 8,527,656 |
| 2013-10-07 | 2013-10-03 | 2.138 | 3,851,399 | -12,291 | 5.28% | 8,234,838 |
| 2013-09-23 | 2013-09-18 | 2.001 | 3,863,690 | +12,291 | 5.29% | 7,733,010 |
| 2013-09-02 | 2013-08-29 | 2.099 | 3,851,399 | -27,336,394 | 5.28% | 8,084,430 |
| 2013-08-09 | 2013-08-07 | 2.128 | 31,187,793 | -40,970 | 42.73% | 66,379,440 |
| 2013-05-22 | 2013-05-20 | 2.587 | 31,228,763 | -512 | 42.79% | 80,796,603 |
| 2013-05-14 | 2013-05-10 | 2.783 | 31,229,275 | -924,901 | 42.79% | 86,895,884 |
| 2013-05-02 | 2013-04-29 | 2.538 | 32,154,176 | -11,779 | 44.06% | 81,621,238 |
| 2013-04-29 | 2013-04-25 | 2.636 | 32,165,955 | -1,024 | 44.07% | 84,791,567 |
| 2013-04-22 | 2013-04-18 | 2.636 | 32,166,979 | -2,049 | 44.07% | 84,794,266 |
| 2013-03-15 | 2013-03-13 | 2.978 | 32,169,028 | +15,876 | 44.08% | 95,792,217 |
| 2013-03-12 | 2013-03-08 | 3.027 | 32,153,152 | +88,598 | 44.06% | 97,314,531 |
| 2013-03-11 | 2013-03-07 | 2.831 | 32,064,554 | +2,049 | 43.93% | 90,785,324 |
| 2012-11-02 | 2012-10-31 | 3.417 | 32,062,505 | +49,676 | 43.93% | 109,561,492 |
| 2012-10-16 | 2012-10-12 | 3.808 | 32,012,829 | +59,919 | 43.86% | 121,893,657 |
| 2012-10-05 | 2012-10-03 | 3.612 | 31,952,910 | -5,122 | 43.78% | 115,426,250 |
| 2012-10-03 | 2012-09-27 | 3.027 | 31,958,032 | -10,754 | 43.79% | 96,723,982 |
| 2012-09-26 | 2012-09-24 | 3.319 | 31,968,786 | -106,523 | 43.80% | 106,120,065 |
| 2012-09-25 | 2012-09-21 | 3.564 | 32,075,309 | +9,219 | 43.95% | 114,302,613 |
| 2012-08-16 | 2012-08-14 | 2.216 | 32,066,090 | -20,485 | 43.94% | 71,066,399 |
| 2012-08-15 | 2012-08-13 | 2.197 | 32,086,575 | -20,485 | 43.96% | 70,485,263 |
| 2012-06-25 | 2012-06-21 | 2.246 | 32,107,060 | +105,498 | 43.99% | 72,097,602 |
| 2012-05-30 | 2012-05-28 | 2.246 | 32,001,562 | -20,485 | 43.85% | 71,860,702 |
| 2012-05-29 | 2012-05-25 | 2.255 | 32,022,047 | -21,510 | 43.88% | 72,219,340 |
| 2012-05-18 | 2012-05-16 | 2.216 | 32,043,557 | -1,024 | 43.91% | 71,016,460 |
| 2012-05-03 | 2012-04-30 | 2.148 | 32,044,581 | +20,485 | 43.91% | 68,828,725 |
| 2012-04-30 | 2012-04-26 | 2.187 | 32,024,096 | -1,024 | 43.88% | 70,035,356 |
| 2012-04-25 | 2012-04-23 | 2.138 | 32,025,120 | -30,728 | 43.88% | 68,474,257 |
| 2012-04-20 | 2012-04-18 | 2.372 | 32,055,848 | -512 | 43.92% | 76,051,186 |
| 2012-04-03 | 2012-03-30 | 2.412 | 32,056,360 | -4,097 | 43.92% | 77,304,292 |
| 2012-03-27 | 2012-03-23 | 2.421 | 32,060,457 | -1,536 | 43.93% | 77,627,184 |
| 2012-03-23 | 2012-03-21 | 2.421 | 32,061,993 | -2,561 | 43.93% | 77,630,904 |
| 2012-03-22 | 2012-03-20 | 2.431 | 32,064,554 | -4,097 | 43.93% | 77,950,157 |
| 2012-03-20 | 2012-03-16 | 2.431 | 32,068,651 | -2,048 | 43.94% | 77,960,117 |
| 2012-03-16 | 2012-03-14 | 2.431 | 32,070,699 | -3,585 | 43.94% | 77,965,096 |
| 2012-03-14 | 2012-03-12 | 2.441 | 32,074,284 | -6,146 | 43.95% | 78,286,959 |
| 2012-03-12 | 2012-03-08 | 2.441 | 32,080,430 | -14,339 | 43.96% | 78,301,960 |
| 2012-02-27 | 2012-02-23 | 2.421 | 32,094,769 | -28,680 | 43.98% | 77,710,263 |
| 2012-02-22 | 2012-02-20 | 2.421 | 32,123,449 | -14,339 | 44.02% | 77,779,705 |
| 2012-02-21 | 2012-02-17 | 2.441 | 32,137,788 | -12,803 | 44.03% | 78,441,960 |
| 2012-02-17 | 2012-02-15 | 2.587 | 32,150,591 | -1,025 | 44.05% | 83,181,602 |
| 2012-02-15 | 2012-02-13 | 2.490 | 32,151,616 | -41,482 | 44.05% | 80,045,225 |
| 2012-02-14 | 2012-02-10 | 2.441 | 32,193,098 | +14,340 | 44.11% | 78,576,961 |
| 2012-02-13 | 2012-02-09 | 2.402 | 32,178,758 | +2,048 | 44.09% | 77,285,288 |
| 2012-02-09 | 2012-02-07 | 2.363 | 32,176,710 | +12,803 | 44.09% | 76,023,778 |
| 2012-02-06 | 2012-02-02 | 2.441 | 32,163,907 | +49,165 | 44.07% | 78,505,711 |
| 2012-01-04 | 2011-12-30 | 3.173 | 32,114,742 | -28,679 | 44.00% | 101,901,422 |
| 2011-12-20 | 2011-12-16 | 3.124 | 32,143,421 | -113,693 | 44.04% | 100,423,307 |
| 2011-12-08 | 2011-12-06 | 3.124 | 32,257,114 | -891,100 | 44.20% | 100,778,510 |
| 2011-12-01 | 2011-11-29 | 3.173 | 33,148,214 | -5,634 | 45.42% | 105,180,672 |
| 2011-11-25 | 2011-11-23 | 3.124 | 33,153,848 | -5,121 | 45.43% | 103,580,109 |
| 2011-11-14 | 2011-11-10 | 3.124 | 33,158,969 | -5,121 | 45.43% | 103,596,109 |
| 2011-11-11 | 2011-11-09 | 3.173 | 33,164,090 | -2,561 | 45.44% | 105,231,047 |
| 2011-11-02 | 2011-10-31 | 3.319 | 33,166,651 | -7,170 | 45.44% | 110,096,366 |
| 2011-10-06 | 2011-10-03 | 3.222 | 33,173,821 | -554,121 | 45.45% | 106,881,338 |
| 2011-10-03 | 2011-09-28 | 3.173 | 33,727,942 | +153,638 | 46.21% | 107,020,173 |
| 2011-09-30 | 2011-09-27 | 3.124 | 33,574,304 | +400,483 | 46.00% | 104,893,709 |
| 2011-09-26 | 2011-09-22 | 3.075 | 33,173,821 | +68,625 | 45.11% | 102,023,095 |
| 2011-09-21 | 2011-09-19 | 3.319 | 33,105,196 | +204,851 | 45.02% | 109,892,366 |
| 2011-09-16 | 2011-09-14 | 3.271 | 32,900,345 | -40,970 | 44.74% | 107,606,301 |
| 2011-09-15 | 2011-09-12 | 3.271 | 32,941,315 | -40,970 | 44.80% | 107,740,301 |
| 2011-09-14 | 2011-09-09 | 3.319 | 32,982,285 | -748,730 | 44.85% | 109,484,365 |
| 2011-09-12 | 2011-09-08 | 3.319 | 33,731,015 | -582,288 | 45.87% | 111,969,766 |
| 2011-09-09 | 2011-09-07 | 3.222 | 34,313,303 | -348,758 | 46.66% | 110,552,587 |
| 2011-09-07 | 2011-09-05 | 3.319 | 34,662,061 | -2,561 | 47.14% | 115,060,364 |
| 2011-09-06 | 2011-09-02 | 3.271 | 34,664,622 | -512,127 | 47.14% | 113,376,676 |
| 2011-09-05 | 2011-09-01 | 3.319 | 35,176,749 | -11,267 | 47.84% | 116,768,866 |
| 2011-09-01 | 2011-08-30 | 3.368 | 35,188,016 | +46,092 | 47.85% | 118,524,006 |
| 2011-08-29 | 2011-08-25 | 3.466 | 35,141,924 | -3,585 | 47.79% | 121,799,732 |
| 2011-08-22 | 2011-08-18 | 3.710 | 35,145,509 | +16,388 | 47.79% | 130,390,479 |
| 2011-08-19 | 2011-08-17 | 3.856 | 35,129,121 | -9,731 | 47.77% | 135,474,271 |
| 2011-07-27 | 2011-07-25 | 4.589 | 35,138,852 | -3,072 | 47.78% | 161,241,887 |
| 2011-07-08 | 2011-07-06 | 5.467 | 35,141,924 | -10,243 | 47.79% | 192,134,789 |
| 2011-07-06 | 2011-07-04 | 4.833 | 35,152,167 | -19,051 | 47.80% | 169,882,932 |
| 2011-07-04 | 2011-06-29 | 4.686 | 35,171,218 | +13,315 | 47.83% | 164,824,243 |
| 2011-06-24 | 2011-06-22 | 5.272 | 35,157,903 | +5,122 | 47.81% | 185,357,075 |
| 2011-06-20 | 2011-06-16 | 5.272 | 35,152,781 | +23,557 | 47.80% | 185,330,072 |
| 2011-06-17 | 2011-06-15 | 5.760 | 35,129,224 | +1,025 | 47.77% | 202,354,568 |
| 2011-06-16 | 2011-06-14 | 5.760 | 35,128,199 | +12,291 | 47.77% | 202,348,664 |
| 2011-06-15 | 2011-06-13 | 6.053 | 35,115,908 | -5,122 | 47.75% | 212,563,179 |
| 2011-06-14 | 2011-06-10 | 6.248 | 35,121,030 | +20,486 | 47.76% | 219,452,061 |
| 2011-06-13 | 2011-06-09 | 6.541 | 35,100,544 | +5,121 | 47.73% | 229,604,870 |
| 2011-06-07 | 2011-06-02 | 6.932 | 35,095,423 | +5,121 | 47.72% | 243,277,125 |
| 2011-06-03 | 2011-06-01 | 6.639 | 35,090,302 | -1,229,104 | 47.72% | 232,963,812 |
| 2011-06-01 | 2011-05-30 | 7.030 | 36,319,406 | -513 | 49.39% | 255,307,562 |
| 2011-05-31 | 2011-05-27 | 7.030 | 36,319,919 | -10,242 | 49.39% | 255,311,168 |
| 2011-05-30 | 2011-05-26 | 7.030 | 36,330,161 | -10,243 | 49.40% | 255,383,165 |
| 2011-05-27 | 2011-05-25 | 7.127 | 36,340,404 | +15,876 | 49.42% | 259,003,156 |
| 2011-05-26 | 2011-05-24 | 7.322 | 36,324,528 | +41,483 | 49.40% | 265,982,883 |
| 2011-05-25 | 2011-05-23 | 6.834 | 36,283,045 | +5,121 | 49.34% | 247,967,186 |
| 2011-05-24 | 2011-05-20 | 6.834 | 36,277,924 | +2,561 | 49.33% | 247,932,187 |
| 2011-05-18 | 2011-05-16 | 6.346 | 36,275,363 | +8,194 | 49.33% | 230,206,493 |
| 2011-05-13 | 2011-05-11 | 6.834 | 36,267,169 | +32,264 | 49.32% | 247,858,685 |
| 2011-05-12 | 2011-05-09 | 6.834 | 36,234,905 | +11,266 | 49.27% | 247,638,185 |
| 2011-05-04 | 2011-04-29 | 6.541 | 36,223,639 | -8,706 | 49.26% | 236,951,425 |
| 2011-04-27 | 2011-04-21 | 7.518 | 36,232,345 | -5,121 | 49.27% | 272,382,758 |
| 2011-04-26 | 2011-04-20 | 7.615 | 36,237,466 | -22,534 | 49.28% | 275,959,195 |
| 2011-04-21 | 2011-04-19 | 7.518 | 36,260,000 | -7,169 | 49.31% | 272,590,659 |
| 2011-04-13 | 2011-04-11 | 8.201 | 36,267,169 | -20,486 | 49.32% | 297,430,422 |
| 2011-04-11 | 2011-04-07 | 8.299 | 36,287,655 | -15,363 | 49.35% | 301,141,268 |
| 2011-04-08 | 2011-04-06 | 8.299 | 36,303,018 | -20,485 | 49.37% | 301,268,761 |
| 2011-04-07 | 2011-04-04 | 8.299 | 36,323,503 | -10,243 | 49.39% | 301,438,761 |
| 2011-04-06 | 2011-04-01 | 8.299 | 36,333,746 | -15,364 | 49.41% | 301,523,765 |
| 2011-04-04 | 2011-03-31 | 8.299 | 36,349,110 | +10,243 | 49.43% | 301,651,266 |
| 2011-04-01 | 2011-03-30 | 8.299 | 36,338,867 | +8,706 | 49.42% | 301,566,262 |
| 2011-03-31 | 2011-03-29 | 8.396 | 36,330,161 | -13,827 | 49.40% | 305,041,002 |
| 2011-03-30 | 2011-03-28 | 8.396 | 36,343,988 | -5,122 | 49.42% | 305,157,099 |
| 2011-03-29 | 2011-03-25 | 8.494 | 36,349,110 | +46,092 | 49.43% | 308,748,943 |
| 2011-03-25 | 2011-03-23 | 8.299 | 36,303,018 | +5,121 | 49.37% | 301,268,761 |
| 2011-03-24 | 2011-03-22 | 8.396 | 36,297,897 | -2,049 | 49.36% | 304,770,102 |
| 2011-03-22 | 2011-03-18 | 8.201 | 36,299,946 | -10,242 | 49.36% | 297,699,229 |
| 2011-03-21 | 2011-03-17 | 8.396 | 36,310,188 | +15,364 | 49.38% | 304,873,302 |
| 2011-03-16 | 2011-03-14 | 8.689 | 36,294,824 | -22,022 | 49.36% | 315,374,915 |
| 2011-03-14 | 2011-03-10 | 8.689 | 36,316,846 | -3,073 | 49.39% | 315,566,270 |
| 2011-03-04 | 2011-03-02 | 8.787 | 36,319,919 | +1,025 | 49.39% | 319,138,960 |
| 2011-02-28 | 2011-02-24 | 8.787 | 36,318,894 | +3,073 | 49.39% | 319,129,954 |
| 2011-02-25 | 2011-02-23 | 8.787 | 36,315,821 | -21,510 | 49.38% | 319,102,952 |
| 2011-02-24 | 2011-02-22 | 8.787 | 36,337,331 | -22,021 | 49.41% | 319,291,958 |
| 2011-02-23 | 2011-02-21 | 8.787 | 36,359,352 | -72,722 | 49.44% | 319,485,454 |
| 2011-02-22 | 2011-02-18 | 8.885 | 36,432,074 | +9,730 | 49.54% | 323,681,392 |
| 2011-02-21 | 2011-02-17 | 8.885 | 36,422,344 | -46,091 | 49.53% | 323,594,946 |
| 2011-02-18 | 2011-02-16 | 8.885 | 36,468,435 | -81,941 | 49.59% | 324,004,442 |
| 2011-02-17 | 2011-02-15 | 8.885 | 36,550,376 | -72,722 | 49.70% | 324,732,448 |
| 2011-02-16 | 2011-02-14 | 8.885 | 36,623,098 | -30,727 | 49.80% | 325,378,548 |
| 2011-02-10 | 2011-02-08 | 8.885 | 36,653,825 | -40,970 | 49.84% | 325,651,542 |
| 2011-02-09 | 2011-02-07 | 9.177 | 36,694,795 | -92,183 | 49.90% | 336,763,306 |
| 2011-01-28 | 2011-01-26 | 9.177 | 36,786,978 | -11,267 | 50.03% | 337,609,308 |
| 2011-01-26 | 2011-01-24 | 9.177 | 36,798,245 | -26,631 | 50.04% | 337,712,710 |
| 2011-01-21 | 2011-01-19 | 9.275 | 36,824,876 | -1,024 | 50.08% | 341,552,402 |
| 2011-01-20 | 2011-01-18 | 9.275 | 36,825,900 | -6,145 | 50.08% | 341,561,899 |
| 2011-01-19 | 2011-01-17 | 9.275 | 36,832,045 | +73,746 | 50.09% | 341,618,895 |
| 2011-01-18 | 2011-01-14 | 9.373 | 36,758,299 | -68,113 | 49.99% | 344,523,685 |
| 2011-01-17 | 2011-01-13 | 9.275 | 36,826,412 | +24,070 | 50.08% | 341,566,648 |
| 2011-01-13 | 2011-01-11 | 9.177 | 36,802,342 | -20,485 | 50.05% | 337,750,310 |
| 2011-01-12 | 2011-01-10 | 9.275 | 36,822,827 | +646,304 | 50.07% | 341,533,397 |
| 2011-01-10 | 2011-01-06 | 9.177 | 36,176,523 | +7,170 | 49.19% | 332,006,910 |
| 2011-01-07 | 2011-01-05 | 9.275 | 36,169,353 | -26,119 | 49.19% | 335,472,396 |
| 2011-01-06 | 2011-01-04 | 9.275 | 36,195,472 | -54,797 | 49.22% | 335,714,651 |
| 2011-01-05 | 2011-01-03 | 9.373 | 36,250,269 | -36,873 | 49.30% | 339,762,084 |
| 2011-01-04 | 2010-12-31 | 9.666 | 36,287,142 | -143,396 | 49.35% | 350,736,048 |
| 2010-12-29 | 2010-12-24 | 9.177 | 36,430,538 | -515,200 | 49.54% | 334,338,110 |
| 2010-12-28 | 2010-12-22 | 9.177 | 36,945,738 | -40,970 | 50.24% | 339,066,314 |
| 2010-12-23 | 2010-12-21 | 9.177 | 36,986,708 | -2,048 | 50.30% | 339,442,313 |
| 2010-12-22 | 2010-12-20 | 9.177 | 36,988,756 | +4,097 | 50.30% | 339,461,108 |
| 2010-12-20 | 2010-12-16 | 9.373 | 36,984,659 | -20,485 | 50.29% | 346,645,285 |
| 2010-12-17 | 2010-12-15 | 9.470 | 37,005,144 | -38,922 | 50.32% | 350,450,172 |
| 2010-12-16 | 2010-12-14 | 9.470 | 37,044,066 | -20,485 | 50.37% | 350,818,776 |
| 2010-12-15 | 2010-12-13 | 9.568 | 37,064,551 | -24,070 | 50.40% | 354,631,464 |
| 2010-12-14 | 2010-12-10 | 9.666 | 37,088,621 | -25,606 | 50.44% | 358,482,802 |
| 2010-12-13 | 2010-12-09 | 9.666 | 37,114,227 | +8,194 | 50.47% | 358,730,299 |
| 2010-12-10 | 2010-12-08 | 9.568 | 37,106,033 | -5,122 | 50.46% | 355,028,361 |
| 2010-12-09 | 2010-12-07 | 9.568 | 37,111,155 | +1,025 | 50.47% | 355,077,368 |
| 2010-12-02 | 2010-11-30 | 9.666 | 37,110,130 | +32,776 | 50.46% | 358,690,699 |
| 2010-12-01 | 2010-11-29 | 9.763 | 37,077,354 | -296,522 | 50.42% | 361,993,839 |
| 2010-11-29 | 2010-11-25 | 10.056 | 37,373,876 | -1,024 | 50.82% | 375,835,509 |
| 2010-11-25 | 2010-11-23 | 10.056 | 37,374,900 | -11,779 | 50.82% | 375,845,807 |
| 2010-11-23 | 2010-11-19 | 9.861 | 37,386,679 | +7,170 | 50.84% | 368,663,981 |
| 2010-11-22 | 2010-11-18 | 9.763 | 37,379,509 | -52,237 | 50.83% | 364,943,840 |
| 2010-11-19 | 2010-11-17 | 9.177 | 37,431,746 | +25,606 | 50.90% | 343,526,610 |
| 2010-11-18 | 2010-11-16 | 9.275 | 37,406,140 | +59,919 | 50.87% | 346,943,652 |
| 2010-11-17 | 2010-11-15 | 9.470 | 37,346,221 | +54,695 | 50.79% | 353,680,277 |
| 2010-11-16 | 2010-11-12 | 9.861 | 37,291,526 | +102,323 | 50.71% | 367,725,692 |
| 2010-11-15 | 2010-11-11 | 10.154 | 37,189,203 | -387,168 | 50.57% | 377,609,277 |
| 2010-11-12 | 2010-11-10 | 8.494 | 37,576,371 | -125,471 | 51.10% | 319,173,285 |
| 2010-11-10 | 2010-11-08 | 8.396 | 37,701,842 | +2,836,159 | 51.27% | 316,558,125 |
| 2010-11-08 | 2010-11-04 | 8.494 | 34,865,683 | -10,243 | 47.41% | 296,148,730 |
| 2010-11-04 | 2010-11-02 | 8.592 | 34,875,926 | -23,557 | 47.43% | 299,640,743 |
| 2010-11-03 | 2010-11-01 | 8.689 | 34,899,483 | -30,728 | 47.46% | 303,250,444 |
| 2010-11-02 | 2010-10-29 | 8.494 | 34,930,211 | -23,046 | 47.50% | 296,696,830 |
| 2010-10-28 | 2010-10-26 | 8.494 | 34,953,257 | +43,019 | 47.53% | 296,892,583 |
| 2010-10-27 | 2010-10-25 | 8.592 | 34,910,238 | -260,673 | 47.47% | 299,935,538 |
| 2010-10-25 | 2010-10-21 | 8.689 | 35,170,911 | -1,024 | 47.83% | 305,608,951 |
| 2010-10-22 | 2010-10-20 | 8.689 | 35,171,935 | +20,485 | 47.83% | 305,617,848 |
| 2010-10-21 | 2010-10-19 | 8.689 | 35,151,450 | +180,781 | 47.80% | 305,439,849 |
| 2010-10-18 | 2010-10-14 | 8.494 | 34,970,669 | +40,970 | 47.56% | 297,040,480 |
| 2010-10-15 | 2010-10-13 | 8.494 | 34,929,699 | -9,218 | 47.50% | 296,692,482 |
| 2010-10-14 | 2010-10-12 | 8.592 | 34,938,917 | +1,024 | 47.51% | 300,181,938 |
| 2010-10-13 | 2010-10-11 | 8.592 | 34,937,893 | -3,073 | 47.51% | 300,173,140 |
| 2010-10-12 | 2010-10-08 | 8.592 | 34,940,966 | -81,940 | 47.51% | 300,199,542 |
| 2010-10-06 | 2010-10-04 | 8.982 | 35,022,906 | +10,243 | 47.63% | 314,580,973 |
| 2010-10-05 | 2010-09-30 | 8.689 | 35,012,663 | -10,243 | 47.61% | 304,233,894 |
| 2010-10-04 | 2010-09-29 | 8.787 | 35,022,906 | +10,243 | 47.63% | 307,742,256 |
| 2010-09-30 | 2010-09-28 | 8.787 | 35,012,663 | +1,015,547 | 47.61% | 307,652,252 |
| 2010-09-29 | 2010-09-27 | 8.592 | 33,997,116 | +1,545,599 | 46.23% | 292,090,340 |
| 2010-09-28 | 2010-09-24 | 8.592 | 32,451,517 | -71,698 | 44.13% | 278,811,139 |
| 2010-09-27 | 2010-09-22 | 8.592 | 32,523,215 | -30,727 | 44.23% | 279,427,141 |
| 2010-09-22 | 2010-09-20 | 8.592 | 32,553,942 | -51,213 | 44.27% | 279,691,136 |
| 2010-09-21 | 2010-09-17 | 8.592 | 32,605,155 | +10,242 | 44.34% | 280,131,139 |
| 2010-09-20 | 2010-09-16 | 8.592 | 32,594,913 | -26,630 | 44.32% | 280,043,143 |
| 2010-09-17 | 2010-09-15 | 8.592 | 32,621,543 | +8,502,842 | 44.36% | 280,271,938 |
| 2010-09-16 | 2010-09-14 | 8.103 | 24,118,701 | +146,469 | 32.80% | 195,444,949 |
| 2010-09-14 | 2010-09-10 | 8.201 | 23,972,232 | -33,801 | 32.60% | 196,598,502 |
| 2010-09-13 | 2010-09-09 | 8.006 | 24,006,033 | -30,727 | 32.64% | 192,188,190 |
| 2010-09-10 | 2010-09-08 | 8.103 | 24,036,760 | +167,977 | 32.69% | 194,780,943 |
| 2010-09-09 | 2010-09-07 | 8.201 | 23,868,783 | -28,167 | 32.46% | 195,750,107 |
| 2010-09-08 | 2010-09-06 | 8.201 | 23,896,950 | -2,048 | 32.50% | 195,981,107 |
| 2010-09-03 | 2010-09-01 | 8.201 | 23,898,998 | +8,194 | 32.50% | 195,997,903 |
| 2010-09-02 | 2010-08-31 | 8.299 | 23,890,804 | +46,603 | 32.49% | 198,263,211 |
| 2010-09-01 | 2010-08-30 | 8.396 | 23,844,201 | +59,407 | 32.42% | 200,204,424 |
| 2010-08-31 | 2010-08-27 | 8.299 | 23,784,794 | +154,662 | 32.34% | 197,383,464 |
| 2010-08-27 | 2010-08-25 | 8.299 | 23,630,132 | +8,706 | 32.13% | 196,099,966 |
| 2010-08-25 | 2010-08-23 | 8.299 | 23,621,426 | +14,340 | 32.12% | 196,027,717 |
| 2010-08-24 | 2010-08-20 | 8.494 | 23,607,086 | -43,531 | 32.10% | 200,518,330 |
| 2010-08-23 | 2010-08-19 | 8.592 | 23,650,617 | +1,024 | 32.16% | 203,197,141 |
| 2010-08-20 | 2010-08-18 | 8.689 | 23,649,593 | +37,898 | 32.16% | 205,497,301 |
| 2010-08-19 | 2010-08-17 | 8.787 | 23,611,695 | +285,767 | 32.11% | 207,473,254 |
| 2010-08-18 | 2010-08-16 | 8.689 | 23,325,928 | +12,251,098 | 31.72% | 202,684,894 |
| 2010-08-17 | 2010-08-13 | 8.592 | 11,074,830 | -1,536 | 15.06% | 95,150,743 |
| 2010-08-16 | 2010-08-12 | 8.689 | 11,076,366 | -36,361 | 15.06% | 96,245,349 |
| 2010-08-12 | 2010-08-10 | 8.885 | 11,112,727 | -20,485 | 15.11% | 98,731,215 |
| 2010-08-11 | 2010-08-09 | 8.982 | 11,133,212 | +3,585 | 18.17% | 100,000,173 |
| 2010-08-10 | 2010-08-06 | 8.689 | 11,129,627 | -37,897 | 18.16% | 96,708,147 |
| 2010-08-09 | 2010-08-05 | 9.080 | 11,167,524 | -44,043 | 18.22% | 101,398,677 |
| 2010-08-06 | 2010-08-04 | 9.177 | 11,211,567 | -102,938 | 18.29% | 102,893,186 |
| 2010-08-05 | 2010-08-03 | 8.494 | 11,314,505 | -215,605 | 18.46% | 96,105,282 |
| 2010-08-04 | 2010-08-02 | 8.494 | 11,530,110 | -7,557,456 | 18.81% | 97,936,628 |
| 2010-08-02 | 2010-07-29 | 8.006 | 19,087,566 | +12,291 | 31.14% | 152,811,785 |
| 2010-07-30 | 2010-07-28 | 8.103 | 19,075,275 | +171,767 | 31.12% | 154,575,744 |
| 2010-07-28 | 2010-07-26 | 8.103 | 18,903,508 | +18,322,961 | 30.84% | 153,183,837 |
| 2010-07-21 | 2010-07-19 | 7.518 | 580,547 | +10,243 | 0.95% | 4,364,360 |
| 2010-07-15 | 2010-07-13 | 7.127 | 570,304 | -8,195 | 0.93% | 4,064,637 |
| 2010-07-14 | 2010-07-12 | 7.127 | 578,499 | +462,553 | 0.94% | 4,123,044 |
| 2010-06-29 | 2010-06-25 | 7.005 | 115,946 | -347,836 | 0.19% | 812,213 |
| 2010-06-25 | 2010-06-23 | 6.810 | 463,782 | +8,194 | 0.76% | 3,158,279 |
| 2010-06-23 | 2010-06-21 | 6.859 | 455,588 | +24,582 | 0.74% | 3,124,720 |
| 2010-06-18 | 2010-06-15 | 6.785 | 431,006 | -8,194 | 0.70% | 2,924,560 |
| 2010-06-15 | 2010-06-11 | 7.078 | 439,200 | +8,194 | 0.72% | 3,108,800 |
| 2010-06-14 | 2010-06-10 | 7.103 | 431,006 | +16,388 | 0.70% | 3,061,320 |
| 2010-06-10 | 2010-06-08 | 6.956 | 414,618 | +16,388 | 0.68% | 2,884,201 |
| 2010-06-09 | 2010-06-07 | 6.810 | 398,230 | +8,194 | 0.65% | 2,711,881 |
| 2010-06-03 | 2010-06-01 | 6.932 | 390,036 | -8,194 | 0.64% | 2,703,681 |
| 2010-06-02 | 2010-05-31 | 6.810 | 398,230 | -24,582 | 0.65% | 2,711,881 |
| 2010-05-25 | 2010-05-20 | 6.322 | 422,812 | +40,970 | 0.69% | 2,672,880 |
| 2010-05-24 | 2010-05-19 | 6.541 | 381,842 | +16,388 | 0.62% | 2,497,761 |
| 2010-05-20 | 2010-05-18 | 6.639 | 365,454 | +24,582 | 0.60% | 2,426,242 |
| 2010-05-17 | 2010-05-13 | 6.444 | 340,872 | +8,194 | 0.56% | 2,196,482 |
| 2010-05-14 | 2010-05-12 | 6.444 | 332,678 | -16,388 | 0.54% | 2,143,683 |
| 2010-05-06 | 2010-05-04 | 8.714 | 349,066 | -16,388 | 0.57% | 3,041,643 |
| 2010-05-03 | 2010-04-29 | 8.982 | 365,454 | -8,194 | 0.60% | 3,282,562 |
| 2010-04-30 | 2010-04-28 | 8.982 | 373,648 | -8,194 | 0.61% | 3,356,162 |
| 2010-04-29 | 2010-04-27 | 9.007 | 381,842 | -40,970 | 0.62% | 3,439,082 |
| 2010-04-23 | 2010-04-21 | 9.177 | 422,812 | +8,194 | 0.69% | 3,880,321 |
| 2010-04-21 | 2010-04-19 | 8.689 | 414,618 | +16,388 | 0.68% | 3,602,721 |
| 2010-04-16 | 2010-04-14 | 9.177 | 398,230 | +40,970 | 0.65% | 3,654,721 |
| 2010-04-15 | 2010-04-13 | 9.544 | 357,260 | +73,747 | 0.58% | 3,409,523 |
| 2010-04-13 | 2010-04-09 | 9.055 | 283,513 | +31,137 | 0.46% | 2,567,316 |
| 2010-04-12 | 2010-04-08 | 8.128 | 252,376 | +49,164 | 0.41% | 2,051,279 |
| 2010-04-09 | 2010-04-07 | 7.420 | 203,212 | +8,194 | 0.33% | 1,507,840 |
| 2010-04-07 | 2010-03-31 | 6.932 | 195,018 | +57,358 | 0.32% | 1,351,841 |
| 2010-04-01 | 2010-03-30 | 6.883 | 137,660 | +8,194 | 0.22% | 947,522 |
| 2010-03-26 | 2010-03-24 | 6.395 | 129,466 | -6,145 | 0.21% | 827,922 |
| 2010-03-17 | 2010-03-15 | 5.736 | 135,611 | -8,194 | 0.22% | 777,849 |
| 2010-03-12 | 2010-03-10 | 5.809 | 143,805 | -8,194 | 0.23% | 835,379 |
| 2010-03-11 | 2010-03-09 | 5.907 | 151,999 | -8,194 | 0.25% | 897,819 |
| 2010-03-08 | 2010-03-04 | 5.736 | 160,193 | +8,194 | 0.26% | 918,848 |
| 2010-03-04 | 2010-03-02 | 5.858 | 151,999 | +24,582 | 0.25% | 890,399 |
| 2010-02-26 | 2010-02-24 | 5.834 | 127,417 | -8,194 | 0.21% | 743,289 |
| 2010-02-25 | 2010-02-23 | 5.931 | 135,611 | +8,194 | 0.22% | 804,329 |
| 2010-02-24 | 2010-02-22 | 5.858 | 127,417 | -8,194 | 0.21% | 746,399 |
| 2010-02-22 | 2010-02-18 | 5.467 | 135,611 | +8,194 | 0.22% | 741,439 |
| 2010-02-17 | 2010-02-11 | 5.394 | 127,417 | -8,194 | 0.21% | 687,309 |
| 2010-02-11 | 2010-02-09 | 5.443 | 135,611 | +7,170 | 0.22% | 738,129 |
| 2010-02-08 | 2010-02-04 | 5.687 | 128,441 | +8,194 | 0.24% | 730,453 |
| 2010-02-05 | 2010-02-03 | 5.638 | 120,247 | +8,194 | 0.23% | 677,983 |
| 2010-02-04 | 2010-02-02 | 5.248 | 112,053 | +8,194 | 0.21% | 588,023 |
| 2010-02-03 | 2010-02-01 | 5.223 | 103,859 | -8,194 | 0.20% | 542,488 |
| 2010-01-27 | 2010-01-25 | 5.077 | 112,053 | +16,388 | 0.21% | 568,878 |
| 2010-01-25 | 2010-01-21 | 5.101 | 95,665 | +8,194 | 0.18% | 488,013 |
| 2010-01-13 | 2010-01-11 | 5.028 | 87,471 | +8,194 | 0.17% | 439,809 |
| 2010-01-08 | 2010-01-06 | 4.955 | 79,277 | -122,911 | 0.15% | 392,804 |
| 2010-01-06 | 2010-01-04 | 5.126 | 202,188 | -221,238 | 0.38% | 1,036,352 |
| 2009-12-30 | 2009-12-28 | 5.297 | 423,426 | -16,389 | 0.81% | 2,242,692 |
| 2009-12-29 | 2009-12-24 | 5.272 | 439,815 | -24,582 | 0.84% | 2,318,762 |
| 2009-12-22 | 2009-12-18 | 5.101 | 464,397 | +16,388 | 0.88% | 2,369,017 |
| 2009-12-15 | 2009-12-11 | 4.418 | 448,009 | -2,523,761 | 0.85% | 1,979,237 |
| 2009-12-10 | 2009-12-08 | 4.198 | 2,971,770 | +8,194 | 5.65% | 12,476,021 |
| 2009-12-09 | 2009-12-07 | 4.149 | 2,963,576 | -8,194 | 5.64% | 12,296,951 |
| 2009-12-08 | 2009-12-04 | 4.198 | 2,971,770 | +40,970 | 5.65% | 12,476,021 |
| 2009-12-07 | 2009-12-03 | 4.369 | 2,930,800 | -8,194 | 5.58% | 12,804,767 |
| 2009-12-04 | 2009-12-02 | 4.174 | 2,938,994 | +8,194 | 5.59% | 12,266,686 |
| 2009-12-01 | 2009-11-27 | 3.637 | 2,930,800 | -8,194 | 5.58% | 10,658,716 |
| 2009-11-30 | 2009-11-26 | 3.930 | 2,938,994 | -16,388 | 5.59% | 11,549,336 |
| 2009-11-27 | 2009-11-25 | 3.442 | 2,955,382 | -40,970 | 5.62% | 10,171,036 |
| 2009-11-25 | 2009-11-23 | 2.880 | 2,996,352 | +8,194 | 5.70% | 8,629,930 |
| 2009-11-24 | 2009-11-20 | 2.758 | 2,988,158 | +8,194 | 5.69% | 8,241,655 |
| 2009-11-23 | 2009-11-19 | 2.758 | 2,979,964 | +40,970 | 5.67% | 8,219,056 |
| 2009-11-20 | 2009-11-18 | 3.002 | 2,938,994 | +8,194 | 5.59% | 8,823,406 |
| 2009-11-10 | 2009-11-06 | 3.515 | 2,930,800 | -7,374 | 5.58% | 10,301,041 |
| 2009-11-05 | 2009-11-03 | 3.442 | 2,938,174 | -32,776 | 5.59% | 10,111,814 |
| 2009-10-28 | 2009-10-23 | 3.295 | 2,970,950 | -24,582 | 5.65% | 9,789,524 |
| 2009-10-23 | 2009-10-21 | 3.368 | 2,995,532 | -24,583 | 5.70% | 10,089,868 |
| 2009-10-22 | 2009-10-20 | 3.442 | 3,020,115 | -106,522 | 5.75% | 10,393,817 |
| 2009-10-21 | 2009-10-19 | 3.344 | 3,126,637 | +170,436 | 5.95% | 10,455,155 |
| 2009-09-28 | 2009-09-24 | 2.197 | 2,956,201 | +24,582 | 5.62% | 6,493,950 |
| 2009-09-24 | 2009-09-22 | 2.197 | 2,931,619 | +24,582 | 5.58% | 6,439,950 |
| 2009-09-23 | 2009-09-21 | 2.197 | 2,907,037 | +122,911 | 5.53% | 6,385,950 |
| 2009-09-22 | 2009-09-18 | 2.197 | 2,784,126 | +131,104 | 5.30% | 6,115,949 |
| 2009-08-03 | 2009-07-30 | 2.075 | 2,653,022 | -8,194 | 5.05% | 5,504,175 |
| 2009-07-29 | 2009-07-27 | 2.026 | 2,661,216 | -8,194 | 5.06% | 5,391,265 |
| 2009-07-28 | 2009-07-24 | 2.148 | 2,669,410 | +8,194 | 5.08% | 5,733,640 |
| 2009-07-21 | 2009-07-17 | 2.026 | 2,661,216 | +8,194 | 5.06% | 5,391,265 |
| 2009-07-16 | 2009-07-14 | 2.319 | 2,653,022 | -16,388 | 5.05% | 6,151,725 |
| 2009-07-14 | 2009-07-10 | 2.660 | 2,669,410 | +24,582 | 5.08% | 7,101,895 |
| 2009-07-13 | 2009-07-09 | 2.590 | 2,644,828 | -1,941,158 | 5.03% | 6,850,344 |
| 2009-07-08 | 2009-07-06 | 2.745 | 4,585,986 | +14,208 | 5.03% | 12,588,225 |
| 2009-07-02 | 2009-06-29 | 2.562 | 4,571,778 | -14,208 | 5.02% | 11,712,610 |
| 2009-06-30 | 2009-06-26 | 2.393 | 4,585,986 | -28,416 | 5.03% | 10,974,350 |
| 2009-06-26 | 2009-06-24 | 2.393 | 4,614,402 | +28,416 | 5.21% | 11,042,350 |
| 2009-06-23 | 2009-06-19 | 2.393 | 4,585,986 | -14,208 | 5.18% | 10,974,350 |
| 2009-06-16 | 2009-06-12 | 2.379 | 4,600,194 | -14,208 | 5.19% | 10,943,595 |
| 2009-06-11 | 2009-06-09 | 2.365 | 4,614,402 | +28,416 | 5.21% | 10,912,440 |
| 2009-06-10 | 2009-06-08 | 2.548 | 4,585,986 | +28,416 | 5.18% | 11,684,455 |
| 2009-06-09 | 2009-06-05 | 2.351 | 4,557,570 | +14,208 | 5.15% | 10,713,885 |
| 2009-06-08 | 2009-06-04 | 2.379 | 4,543,362 | +18,470 | 5.13% | 10,808,395 |
| 2009-05-05 | 2009-04-30 | 1.436 | 4,524,892 | -6,393 | 5.11% | 6,496,890 |
| 2009-03-23 | 2009-03-19 | 1.267 | 4,531,285 | -4,263 | 5.12% | 5,740,650 |
| 2009-03-16 | 2009-03-12 | 1.211 | 4,535,548 | -18,470 | 5.12% | 5,490,670 |
| 2009-03-09 | 2009-03-05 | 0.957 | 4,554,018 | -1,421 | 5.14% | 4,359,140 |
| 2008-12-19 | 2008-12-17 | 0.605 | 4,555,439 | +14,208 | 5.14% | 2,757,375 |
| 2008-09-19 | 2008-09-17 | 1.548 | 4,541,231 | +4,404,479 | 5.13% | 7,031,750 |
| 2008-09-17 | 2008-09-12 | 1.548 | 136,752 | -2,842 | 0.15% | 211,750 |
| 2008-09-12 | 2008-09-10 | 1.492 | 139,594 | -1,420 | 0.16% | 208,291 |
| 2008-09-05 | 2008-09-03 | 1.422 | 141,014 | -28,416 | 0.16% | 200,484 |
| 2008-08-26 | 2008-08-21 | 1.408 | 169,430 | -142,080 | 0.23% | 238,499 |
| 2008-06-26 | 2008-06-24 | 2.055 | 311,510 | -42,624 | 0.42% | 640,209 |
| 2008-06-20 | 2008-06-18 | 1.943 | 354,134 | -14,208 | 0.48% | 687,929 |
| 2008-05-14 | 2008-05-09 | 1.999 | 368,342 | -2,842 | 0.50% | 736,269 |
| 2008-05-13 | 2008-05-08 | 1.999 | 371,184 | -28,416 | 0.50% | 741,950 |
| 2008-05-05 | 2008-04-30 | 1.914 | 399,600 | -4,262 | 0.54% | 765,000 |
| 2008-05-02 | 2008-04-29 | 2.027 | 403,862 | +14,208 | 0.54% | 818,639 |
| 2008-04-30 | 2008-04-28 | 1.985 | 389,654 | +14,208 | 0.52% | 773,384 |
| 2008-04-18 | 2008-04-16 | 1.943 | 375,446 | -14,208 | 0.50% | 729,329 |
| 2008-04-16 | 2008-04-14 | 1.971 | 389,654 | +14,208 | 0.52% | 767,899 |
| 2008-04-14 | 2008-04-10 | 1.943 | 375,446 | +14,208 | 0.50% | 729,329 |
| 2008-03-18 | 2008-03-14 | 1.661 | 361,238 | +79,920 | 0.49% | 600,029 |
| 2008-03-14 | 2008-03-12 | 1.661 | 281,318 | -14,208 | 0.57% | 467,279 |
| 2008-03-13 | 2008-03-11 | 1.633 | 295,526 | -2,631,321 | 0.60% | 482,559 |
| 2008-02-28 | 2008-02-26 | 1.943 | 2,926,847 | +2,634,162 | 5.90% | 5,685,599 |
| 2008-02-22 | 2008-02-20 | 2.182 | 292,685 | -44,045 | 0.59% | 638,601 |
| 2008-02-19 | 2008-02-15 | 1.932 | 336,730 | -50,900 | 0.68% | 650,578 |
| 2008-02-18 | 2008-02-14 | 1.773 | 387,630 | +1,635 | 0.68% | 687,299 |
| 2008-02-13 | 2008-02-11 | 1.834 | 385,995 | +1,636 | 0.68% | 708,000 |
| 2008-02-12 | 2008-02-06 | 1.834 | 384,359 | -1,636 | 0.67% | 704,999 |
| 2008-02-11 | 2008-02-04 | 1.822 | 385,995 | +21,263 | 0.68% | 703,280 |
| 2008-02-01 | 2008-01-30 | 1.687 | 364,732 | -16,356 | 0.64% | 615,479 |
| 2008-01-29 | 2008-01-25 | 1.883 | 381,088 | -1,636 | 0.72% | 717,640 |
| 2008-01-24 | 2008-01-22 | 1.541 | 382,724 | -63,787 | 0.72% | 589,680 |
| 2008-01-23 | 2008-01-21 | 1.846 | 446,511 | +40,889 | 0.84% | 824,460 |
| 2008-01-22 | 2008-01-18 | 2.079 | 405,622 | +58,881 | 0.77% | 843,200 |
| 2008-01-11 | 2008-01-09 | 2.507 | 346,741 | +8,178 | 0.65% | 869,199 |
| 2008-01-09 | 2008-01-07 | 2.568 | 338,563 | -6,543 | 0.64% | 869,399 |
| 2008-01-08 | 2008-01-04 | 2.421 | 345,106 | +6,543 | 0.65% | 835,561 |
| 2008-01-07 | 2008-01-03 | 2.715 | 338,563 | +35,982 | 0.64% | 919,079 |
| 2008-01-04 | 2008-01-02 | 2.715 | 302,581 | +26,169 | 0.57% | 821,401 |
| 2008-01-03 | 2007-12-31 | 2.715 | 276,412 | +1,636 | 0.52% | 750,361 |
| 2008-01-02 | 2007-12-27 | 2.360 | 274,776 | +29,440 | 0.52% | 648,480 |
| 2007-12-28 | 2007-12-24 | 2.348 | 245,336 | +1,636 | 0.46% | 576,001 |
| 2007-12-21 | 2007-12-19 | 1.993 | 243,700 | +3,271 | 0.46% | 485,740 |
| 2007-12-20 | 2007-12-18 | 2.054 | 240,429 | +17,991 | 0.45% | 493,920 |
| 2007-11-27 | 2007-11-23 | 2.397 | 222,438 | -6,542 | 0.42% | 533,121 |
| 2007-11-23 | 2007-11-21 | 2.617 | 228,980 | -1,636 | 0.43% | 599,200 |
| 2007-11-15 | 2007-11-13 | 2.715 | 230,616 | +8,178 | 0.44% | 626,041 |
| 2007-11-14 | 2007-11-12 | 2.812 | 222,438 | -16,355 | 0.42% | 625,601 |
| 2007-11-06 | 2007-11-02 | 3.179 | 238,793 | +3,271 | 0.45% | 759,199 |
| 2007-10-31 | 2007-10-29 | 3.363 | 235,522 | -3,271 | 0.44% | 791,999 |
| 2007-10-30 | 2007-10-26 | 3.424 | 238,793 | -3,272 | 0.45% | 817,598 |
| 2007-10-29 | 2007-10-25 | 3.546 | 242,065 | -3,271 | 0.46% | 858,401 |
| 2007-10-26 | 2007-10-24 | 3.485 | 245,336 | +3,271 | 0.46% | 855,001 |
| 2007-10-25 | 2007-10-23 | 3.057 | 242,065 | -6,542 | 0.46% | 740,001 |
| 2007-10-22 | 2007-10-17 | 2.935 | 248,607 | -1,635 | 0.47% | 729,600 |
| 2007-10-18 | 2007-10-16 | 3.008 | 250,242 | -13,085 | 0.47% | 752,759 |
| 2007-10-17 | 2007-10-15 | 3.240 | 263,327 | -6,542 | 0.50% | 853,300 |
| 2007-10-16 | 2007-10-12 | 3.240 | 269,869 | +3,271 | 0.51% | 874,499 |
| 2007-10-15 | 2007-10-11 | 3.240 | 266,598 | -3,271 | 0.50% | 863,899 |
| 2007-10-12 | 2007-10-10 | 3.118 | 269,869 | -8,178 | 0.51% | 841,499 |
| 2007-10-10 | 2007-10-08 | 3.240 | 278,047 | -6,542 | 0.52% | 900,999 |
| 2007-10-05 | 2007-10-03 | 3.057 | 284,589 | +9,813 | 0.54% | 869,999 |
| 2007-10-04 | 2007-10-02 | 3.302 | 274,776 | -11,449 | 0.52% | 907,200 |
| 2007-10-02 | 2007-09-27 | 3.240 | 286,225 | +3,271 | 0.54% | 927,500 |
| 2007-09-27 | 2007-09-24 | 3.057 | 282,954 | +1,636 | 0.53% | 865,000 |
| 2007-09-21 | 2007-09-19 | 3.485 | 281,318 | +8,178 | 0.53% | 980,399 |
| 2007-09-19 | 2007-09-17 | 3.424 | 273,140 | -3,272 | 0.52% | 935,198 |
| 2007-09-18 | 2007-09-14 | 3.546 | 276,412 | -1,635 | 0.52% | 980,201 |
| 2007-09-17 | 2007-09-13 | 3.546 | 278,047 | -13,085 | 0.52% | 985,999 |
| 2007-09-14 | 2007-09-12 | 3.546 | 291,132 | +1,636 | 0.55% | 1,032,401 |
| 2007-09-13 | 2007-09-11 | 3.730 | 289,496 | +16,356 | 0.55% | 1,079,699 |
| 2007-09-12 | 2007-09-10 | 3.668 | 273,140 | -81,779 | 0.52% | 1,001,998 |
| 2007-09-11 | 2007-09-07 | 3.424 | 354,919 | +16,356 | 0.67% | 1,215,200 |
| 2007-09-06 | 2007-09-04 | 3.546 | 338,563 | -1,636 | 0.64% | 1,200,599 |
| 2007-09-05 | 2007-09-03 | 3.546 | 340,199 | +3,271 | 0.64% | 1,206,400 |
| 2007-09-04 | 2007-08-31 | 3.546 | 336,928 | -35,982 | 0.64% | 1,194,801 |
| 2007-09-03 | 2007-08-30 | 3.730 | 372,910 | -8,178 | 0.70% | 1,390,799 |
| 2007-08-31 | 2007-08-29 | 3.363 | 381,088 | +24,533 | 0.72% | 1,281,499 |
| 2007-08-30 | 2007-08-28 | 3.485 | 356,555 | -6,542 | 0.67% | 1,242,601 |
| 2007-08-29 | 2007-08-27 | 3.668 | 363,097 | +42,525 | 0.69% | 1,332,000 |
| 2007-08-28 | 2007-08-24 | 3.668 | 320,572 | +53,974 | 0.61% | 1,176,000 |
| 2007-08-21 | 2007-08-17 | 2.654 | 266,598 | -4,907 | 0.50% | 707,419 |
| 2007-08-20 | 2007-08-16 | 2.812 | 271,505 | -3,271 | 0.51% | 763,600 |
| 2007-08-17 | 2007-08-15 | 3.045 | 274,776 | -27,805 | 0.52% | 836,640 |
| 2007-08-16 | 2007-08-14 | 2.996 | 302,581 | -11,449 | 0.57% | 906,501 |
| 2007-08-15 | 2007-08-13 | 2.812 | 314,030 | +6,543 | 0.59% | 883,201 |
| 2007-08-14 | 2007-08-10 | 2.984 | 307,487 | +34,347 | 0.58% | 917,439 |
| 2007-08-13 | 2007-08-09 | 2.959 | 273,140 | +3,271 | 0.52% | 808,279 |
| 2007-08-10 | 2007-08-08 | 2.886 | 269,869 | +6,542 | 0.51% | 778,799 |
| 2007-08-09 | 2007-08-07 | 2.384 | 263,327 | +6,542 | 0.50% | 627,900 |
| 2007-08-08 | 2007-08-06 | 3.363 | 256,785 | +11,449 | 0.48% | 863,501 |
| 2007-08-07 | 2007-08-03 | 3.913 | 245,336 | +9,814 | 0.46% | 960,001 |
| 2007-08-06 | 2007-08-02 | 3.913 | 235,522 | +3,271 | 0.44% | 921,599 |
| 2007-08-03 | 2007-08-01 | 4.402 | 232,251 | +9,813 | 0.44% | 1,022,399 |
| 2007-08-02 | 2007-07-31 | 4.647 | 222,438 | +9,814 | 0.42% | 1,033,601 |
| 2007-08-01 | 2007-07-30 | 5.075 | 212,624 | -27,805 | 0.40% | 1,078,998 |
| 2007-07-31 | 2007-07-27 | 3.913 | 240,429 | +22,898 | 0.45% | 940,800 |
| 2007-07-30 | 2007-07-26 | 4.463 | 217,531 | +76,872 | 0.41% | 970,900 |
| 2007-07-27 | 2007-07-25 | 4.708 | 140,659 | +4,907 | 0.27% | 662,199 |
| 2007-07-26 | 2007-07-24 | 5.014 | 135,752 | -1,636 | 0.26% | 680,598 |
| 2007-07-25 | 2007-07-23 | 5.319 | 137,388 | -14,720 | 0.26% | 730,800 |
| 2007-07-24 | 2007-07-20 | 5.136 | 152,108 | -21,263 | 0.29% | 781,199 |
| 2007-07-20 | 2007-07-18 | 5.014 | 173,371 | +42,525 | 0.33% | 869,202 |
| 2007-07-19 | 2007-07-17 | 4.647 | 130,846 | +44,161 | 0.25% | 608,001 |
| 2007-07-18 | 2007-07-16 | 5.014 | 86,685 | +1,635 | 0.16% | 434,598 |
| 2007-07-17 | 2007-07-13 | 5.319 | 85,050 | +3,271 | 0.16% | 452,401 |
| 2007-07-16 | 2007-07-12 | 5.625 | 81,779 | +11,449 | 0.15% | 460,002 |
| 2007-07-13 | 2007-07-11 | 6.114 | 70,330 | +17,992 | 0.20% | 430,003 |
| 2007-07-12 | 2007-07-10 | 5.808 | 52,338 | -4,907 | 0.15% | 303,998 |
| 2007-07-11 | 2007-07-09 | 6.236 | 57,245 | -21,262 | 0.16% | 357,000 |
| 2007-07-10 | 2007-07-06 | 5.992 | 78,507 | +47,431 | 0.22% | 470,397 |
| 2007-07-09 | 2007-07-05 | 8.560 | 31,076 | +21,263 | 0.09% | 266,001 |
| 2007-07-06 | 2007-07-04 | 3.974 | 9,813 | -9,814 | 0.03% | 38,998 |
| 2007-07-05 | 2007-07-03 | 4.341 | 19,627 | -1,635 | 0.06% | 85,201 |
| 2007-06-27 | 2007-06-25 | 5.075 | 21,262 | +1,635 | 0.06% | 107,898 |
| 2007-06-26 | 2007-06-22 | 4.769 | 19,627 | 0.06% | 93,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy