History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-14 | 2025-08-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-14 | 2025-07-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-30 | 2024-12-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-07 | 2024-11-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-31 | 2024-10-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-23 | 2024-10-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-15 | 2024-10-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-17 | 2024-09-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-16 | 2024-09-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-04 | 2024-09-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-30 | 2024-08-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-29 | 2024-08-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-28 | 2024-08-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-12 | 2024-08-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-08-01 | 2024-07-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-26 | 2024-07-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-17 | 2024-07-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-26 | 2024-06-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-25 | 2024-06-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-24 | 2024-06-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-21 | 2024-06-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-20 | 2024-06-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-12 | 2024-06-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-31 | 2024-05-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-29 | 2024-05-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-21 | 2024-05-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-20 | 2024-05-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-17 | 2024-05-14 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-14 | 2024-05-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-13 | 2024-05-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-08 | 2024-05-06 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-07 | 2024-05-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-25 | 2024-04-23 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-10 | 2024-04-08 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-08 | 2024-04-03 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-05 | 2024-04-02 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-03 | 2024-03-28 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-04-02 | 2024-03-27 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-03-28 | 2024-03-26 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-03-27 | 2024-03-25 | 0.100 | 192,000 | +0 | 0.16% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.095 | 192,000 | +0 | 0.16% | 18,240 |
| 2024-03-25 | 2024-03-21 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-22 | 2024-03-20 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-21 | 2024-03-19 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-20 | 2024-03-18 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-19 | 2024-03-15 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-18 | 2024-03-14 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-15 | 2024-03-13 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-14 | 2024-03-12 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-13 | 2024-03-11 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-12 | 2024-03-08 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-11 | 2024-03-07 | 0.094 | 192,000 | +0 | 0.16% | 18,048 |
| 2024-03-08 | 2024-03-06 | 0.085 | 192,000 | +0 | 0.16% | 16,320 |
| 2024-03-07 | 2024-03-05 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-03-06 | 2024-03-04 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-03-05 | 2024-03-01 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-03-04 | 2024-02-29 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-03-01 | 2024-02-28 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-02-29 | 2024-02-27 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-02-28 | 2024-02-26 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-02-27 | 2024-02-23 | 0.091 | 192,000 | +0 | 0.16% | 17,472 |
| 2024-02-26 | 2024-02-22 | 0.088 | 192,000 | -100,500 | 0.16% | 16,896 |
| 2023-12-06 | 2023-12-04 | 0.110 | 292,500 | -81,000 | 0.24% | 32,175 |
| 2021-05-26 | 2021-05-24 | 0.380 | 373,500 | +100,500 | 0.31% | 141,930 |
| 2021-02-23 | 2021-02-19 | 0.520 | 273,000 | -280,500 | 0.23% | 141,960 |
| 2021-02-22 | 2021-02-18 | 0.390 | 553,500 | +30,000 | 0.46% | 215,865 |
| 2020-06-09 | 2020-06-05 | 0.170 | 523,500 | -99,000 | 0.43% | 88,995 |
| 2020-06-04 | 2020-06-02 | 0.160 | 622,500 | -571,500 | 0.51% | 99,600 |
| 2020-06-01 | 2020-05-28 | 0.150 | 1,194,000 | -99,000 | 0.99% | 179,100 |
| 2020-03-31 | 2020-03-27 | 0.150 | 1,293,000 | -99,000 | 1.07% | 193,950 |
| 2020-03-16 | 2020-03-12 | 0.190 | 1,392,000 | -99,000 | 1.15% | 264,480 |
| 2020-01-06 | 2020-01-02 | 0.250 | 1,491,000 | -54,000 | 1.23% | 372,750 |
| 2019-12-19 | 2019-12-17 | 0.250 | 1,545,000 | -12,000 | 1.28% | 386,250 |
| 2019-12-17 | 2019-12-13 | 0.260 | 1,557,000 | -30,000 | 1.29% | 404,820 |
| 2019-12-16 | 2019-12-12 | 0.260 | 1,587,000 | +42,000 | 1.31% | 412,620 |
| 2019-12-13 | 2019-12-11 | 0.280 | 1,545,000 | -42,000 | 1.28% | 432,600 |
| 2019-12-09 | 2019-12-05 | 0.350 | 1,587,000 | +42,000 | 1.31% | 555,450 |
| 2019-10-23 | 2019-10-21 | 0.400 | 1,545,000 | -195,000 | 1.28% | 618,000 |
| 2019-10-22 | 2019-10-18 | 0.460 | 1,740,000 | -96,000 | 1.44% | 800,400 |
| 2019-10-21 | 2019-10-17 | 0.350 | 1,836,000 | -87,000 | 1.52% | 642,600 |
| 2019-10-18 | 2019-10-16 | 0.360 | 1,923,000 | -102,000 | 1.59% | 692,280 |
| 2019-10-16 | 2019-10-14 | 0.370 | 2,025,000 | -3,000 | 1.67% | 749,250 |
| 2019-10-11 | 2019-10-09 | 0.360 | 2,028,000 | -120,000 | 1.67% | 730,080 |
| 2019-09-24 | 2019-09-20 | 0.330 | 2,148,000 | -375,000 | 1.77% | 708,840 |
| 2019-09-20 | 2019-09-18 | 0.330 | 2,523,000 | -90,000 | 2.08% | 832,590 |
| 2019-08-07 | 2019-08-05 | 0.250 | 2,613,000 | -153,000 | 2.16% | 653,250 |
| 2019-05-06 | 2019-05-02 | 0.300 | 2,766,000 | +54,000 | 2.28% | 829,800 |
| 2019-04-30 | 2019-04-26 | 0.320 | 2,712,000 | +33,000 | 2.24% | 867,840 |
| 2019-04-24 | 2019-04-18 | 0.300 | 2,679,000 | +54,000 | 2.21% | 803,700 |
| 2019-02-21 | 2019-02-19 | 0.380 | 2,625,000 | +78,000 | 2.17% | 997,500 |
| 2019-02-20 | 2019-02-18 | 0.350 | 2,547,000 | +90,000 | 2.10% | 891,450 |
| 2019-02-18 | 2019-02-14 | 0.330 | 2,457,000 | +778,500 | 2.03% | 810,810 |
| 2019-02-15 | 2019-02-13 | 0.320 | 1,678,500 | +604,500 | 1.39% | 537,120 |
| 2019-01-31 | 2019-01-29 | 0.310 | 1,074,000 | +198,000 | 0.89% | 332,940 |
| 2019-01-29 | 2019-01-25 | 0.310 | 876,000 | +252,000 | 0.72% | 271,560 |
| 2019-01-25 | 2019-01-23 | 0.320 | 624,000 | +57,000 | 0.52% | 199,680 |
| 2019-01-24 | 2019-01-22 | 0.290 | 567,000 | +42,000 | 0.47% | 164,430 |
| 2019-01-22 | 2019-01-18 | 0.290 | 525,000 | +87,000 | 0.43% | 152,250 |
| 2019-01-17 | 2019-01-15 | 0.310 | 438,000 | +198,000 | 0.36% | 135,780 |
| 2019-01-16 | 2019-01-14 | 0.300 | 240,000 | +99,000 | 0.20% | 72,000 |
| 2015-05-05 | 2015-04-30 | 2.470 | 141,000 | -9,000 | 0.13% | 348,270 |
| 2015-05-04 | 2015-04-29 | 2.360 | 150,000 | +9,000 | 0.14% | 354,000 |
| 2015-04-27 | 2015-04-23 | 2.200 | 141,000 | +30,000 | 0.13% | 310,200 |
| 2015-04-20 | 2015-04-16 | 2.260 | 111,000 | +51,000 | 0.10% | 250,860 |
| 2015-03-05 | 2015-03-03 | 1.760 | 60,000 | +20,000 | 0.06% | 105,600 |
| 2015-01-28 | 2015-01-26 | 1.728 | 40,000 | -970 | 0.06% | 69,123 |
| 2014-09-12 | 2014-09-10 | 3.368 | 40,970 | -10,243 | 0.06% | 137,999 |
| 2014-09-11 | 2014-09-08 | 3.222 | 51,213 | +10,243 | 0.07% | 165,001 |
| 2014-04-07 | 2014-04-03 | 2.275 | 40,970 | -18,949 | 0.06% | 93,200 |
| 2014-04-04 | 2014-04-02 | 2.050 | 59,919 | -42,506 | 0.08% | 122,850 |
| 2014-03-28 | 2014-03-26 | 2.490 | 102,425 | +61,455 | 0.14% | 254,999 |
| 2012-09-27 | 2012-09-25 | 3.173 | 40,970 | -5,634 | 0.06% | 130,000 |
| 2012-09-26 | 2012-09-24 | 3.319 | 46,604 | -20,997 | 0.06% | 154,702 |
| 2012-09-25 | 2012-09-21 | 3.564 | 67,601 | +17,925 | 0.09% | 240,901 |
| 2012-09-24 | 2012-09-20 | 3.466 | 49,676 | +8,706 | 0.07% | 172,174 |
| 2010-11-16 | 2010-11-12 | 9.861 | 40,970 | -3,073 | 0.06% | 403,999 |
| 2010-11-15 | 2010-11-11 | 10.154 | 44,043 | +3,073 | 0.06% | 447,201 |
| 2010-08-16 | 2010-08-12 | 8.689 | 40,970 | +10,242 | 0.06% | 355,999 |
| 2010-07-26 | 2010-07-22 | 8.103 | 30,728 | +30,728 | 0.05% | 249,003 |
| 2010-05-06 | 2010-05-04 | 8.714 | 0 | -8,194 | ||
| 2010-04-28 | 2010-04-26 | 9.129 | 8,194 | +8,194 | 0.01% | 74,800 |
| 2010-04-20 | 2010-04-16 | 8.714 | 0 | -122,910 | ||
| 2010-03-10 | 2010-03-08 | 6.004 | 122,910 | -8,194 | 0.20% | 737,997 |
| 2010-02-25 | 2010-02-23 | 5.931 | 131,104 | +81,940 | 0.21% | 777,597 |
| 2010-02-12 | 2010-02-10 | 5.419 | 49,164 | +40,970 | 0.08% | 266,399 |
| 2010-02-09 | 2010-02-05 | 5.467 | 8,194 | -8,194 | 0.02% | 44,800 |
| 2010-02-08 | 2010-02-04 | 5.687 | 16,388 | -32,776 | 0.03% | 93,200 |
| 2010-02-05 | 2010-02-03 | 5.638 | 49,164 | +49,164 | 0.09% | 277,199 |
| 2009-11-19 | 2009-11-17 | 3.295 | 0 | -410 | ||
| 2009-09-15 | 2009-09-11 | 2.075 | 410 | +410 | 0.00% | 851 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy