History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-20 | 2025-03-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-28 | 2025-02-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-26 | 2025-02-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-27 | 2025-01-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-19 | 2024-12-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-18 | 2024-12-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-20 | 2024-11-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-19 | 2024-11-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-18 | 2024-11-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-15 | 2024-11-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-18 | 2024-10-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-16 | 2024-10-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-14 | 2024-10-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-10 | 2024-10-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-07 | 2024-10-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-16 | 2024-09-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-05 | 2024-09-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-04 | 2024-09-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-03 | 2024-08-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-02 | 2024-08-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-28 | 2024-08-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-27 | 2024-08-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-20 | 2024-08-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-09 | 2024-08-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-08 | 2024-08-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-30 | 2024-07-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-29 | 2024-07-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-26 | 2024-07-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-24 | 2024-07-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-23 | 2024-07-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-22 | 2024-07-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-19 | 2024-07-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-17 | 2024-07-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-16 | 2024-07-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-15 | 2024-07-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-11 | 2024-07-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-10 | 2024-07-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-28 | 2024-06-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-27 | 2024-06-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-24 | 2024-06-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-18 | 2024-06-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-07 | 2024-06-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-05 | 2024-06-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-04 | 2024-05-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-03 | 2024-05-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-31 | 2024-05-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-30 | 2024-05-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-29 | 2024-05-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-28 | 2024-05-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-27 | 2024-05-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-20 | 2024-05-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-17 | 2024-05-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-16 | 2024-05-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-14 | 2024-05-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-13 | 2024-05-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-08 | 2024-05-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-07 | 2024-05-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-06 | 2024-05-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-03 | 2024-04-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-02 | 2024-04-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-25 | 2024-04-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-24 | 2024-04-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-23 | 2024-04-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-18 | 2024-04-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-11 | 2024-04-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-03 | 2024-03-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-03-27 | 2024-03-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-03-26 | 2024-03-22 | 0.095 | 22,500 | +0 | 0.02% | 2,138 |
| 2024-03-25 | 2024-03-21 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-22 | 2024-03-20 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-21 | 2024-03-19 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-20 | 2024-03-18 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-19 | 2024-03-15 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-18 | 2024-03-14 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-15 | 2024-03-13 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-14 | 2024-03-12 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-13 | 2024-03-11 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-12 | 2024-03-08 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-11 | 2024-03-07 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-08 | 2024-03-06 | 0.085 | 22,500 | +0 | 0.02% | 1,913 |
| 2024-03-07 | 2024-03-05 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-06 | 2024-03-04 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-05 | 2024-03-01 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-04 | 2024-02-29 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-01 | 2024-02-28 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-29 | 2024-02-27 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-28 | 2024-02-26 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-27 | 2024-02-23 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-26 | 2024-02-22 | 0.088 | 22,500 | +0 | 0.02% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.096 | 22,500 | +0 | 0.02% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.096 | 22,500 | +0 | 0.02% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.095 | 22,500 | +0 | 0.02% | 2,138 |
| 2024-02-20 | 2024-02-16 | 0.090 | 22,500 | +0 | 0.02% | 2,025 |
| 2024-02-19 | 2024-02-15 | 0.086 | 22,500 | +0 | 0.02% | 1,935 |
| 2024-02-16 | 2024-02-14 | 0.085 | 22,500 | +0 | 0.02% | 1,913 |
| 2024-02-15 | 2024-02-09 | 0.086 | 22,500 | +0 | 0.02% | 1,935 |
| 2024-02-14 | 2024-02-07 | 0.095 | 22,500 | +0 | 0.02% | 2,138 |
| 2024-02-08 | 2024-02-06 | 0.097 | 22,500 | +0 | 0.02% | 2,182 |
| 2024-02-07 | 2024-02-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.098 | 22,500 | +0 | 0.02% | 2,205 |
| 2024-02-05 | 2024-02-01 | 0.113 | 22,500 | +0 | 0.02% | 2,542 |
| 2024-02-02 | 2024-01-31 | 0.103 | 22,500 | +0 | 0.02% | 2,318 |
| 2024-02-01 | 2024-01-30 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2024-01-31 | 2024-01-29 | 0.117 | 22,500 | +0 | 0.02% | 2,632 |
| 2024-01-30 | 2024-01-26 | 0.126 | 22,500 | +0 | 0.02% | 2,835 |
| 2024-01-29 | 2024-01-25 | 0.136 | 22,500 | +0 | 0.02% | 3,060 |
| 2024-01-26 | 2024-01-24 | 0.136 | 22,500 | +0 | 0.02% | 3,060 |
| 2024-01-25 | 2024-01-23 | 0.146 | 22,500 | +0 | 0.02% | 3,285 |
| 2024-01-24 | 2024-01-22 | 0.146 | 22,500 | +0 | 0.02% | 3,285 |
| 2024-01-23 | 2024-01-19 | 0.146 | 22,500 | +0 | 0.02% | 3,285 |
| 2024-01-22 | 2024-01-18 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-19 | 2024-01-17 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-18 | 2024-01-16 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-17 | 2024-01-15 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-16 | 2024-01-12 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-15 | 2024-01-11 | 0.148 | 22,500 | +0 | 0.02% | 3,330 |
| 2024-01-12 | 2024-01-10 | 0.144 | 22,500 | +0 | 0.02% | 3,240 |
| 2024-01-11 | 2024-01-09 | 0.144 | 22,500 | +0 | 0.02% | 3,240 |
| 2024-01-10 | 2024-01-08 | 0.132 | 22,500 | +0 | 0.02% | 2,970 |
| 2024-01-09 | 2024-01-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-08 | 2024-01-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-04 | 2024-01-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-03 | 2023-12-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-02 | 2023-12-28 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-29 | 2023-12-27 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-28 | 2023-12-22 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-27 | 2023-12-21 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-22 | 2023-12-20 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-21 | 2023-12-19 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-19 | 2023-12-15 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-15 | 2023-12-13 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-11-22 | 2023-11-20 | 0.120 | 22,500 | -1,500 | 0.02% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.120 | 24,000 | +1,500 | 0.02% | 2,880 |
| 2023-01-16 | 2023-01-12 | 0.240 | 22,500 | -6,000 | 0.02% | 5,400 |
| 2022-10-25 | 2022-10-21 | 0.210 | 28,500 | +3,000 | 0.02% | 5,985 |
| 2022-07-05 | 2022-06-30 | 0.270 | 25,500 | -1,500 | 0.02% | 6,885 |
| 2022-04-25 | 2022-04-21 | 0.240 | 27,000 | +3,000 | 0.02% | 6,480 |
| 2022-02-23 | 2022-02-21 | 0.300 | 24,000 | +1,500 | 0.02% | 7,200 |
| 2021-08-26 | 2021-08-24 | 0.340 | 22,500 | -7,500 | 0.02% | 7,650 |
| 2021-08-23 | 2021-08-19 | 0.340 | 30,000 | -3,000 | 0.02% | 10,200 |
| 2021-08-17 | 2021-08-13 | 0.350 | 33,000 | -1,500 | 0.03% | 11,550 |
| 2021-08-03 | 2021-07-30 | 0.360 | 34,500 | +12,000 | 0.03% | 12,420 |
| 2021-07-15 | 2021-07-13 | 0.380 | 22,500 | -10,500 | 0.02% | 8,550 |
| 2021-07-14 | 2021-07-12 | 0.350 | 33,000 | +10,500 | 0.03% | 11,550 |
| 2021-06-07 | 2021-06-03 | 0.350 | 22,500 | -12,000 | 0.02% | 7,875 |
| 2021-06-04 | 2021-06-02 | 0.330 | 34,500 | +12,000 | 0.03% | 11,385 |
| 2021-05-27 | 2021-05-25 | 0.400 | 22,500 | -1,500 | 0.02% | 9,000 |
| 2021-05-26 | 2021-05-24 | 0.380 | 24,000 | +1,500 | 0.02% | 9,120 |
| 2021-03-10 | 2021-03-08 | 0.310 | 22,500 | -6,000 | 0.02% | 6,975 |
| 2021-02-24 | 2021-02-22 | 0.440 | 28,500 | +25,500 | 0.02% | 12,540 |
| 2021-02-23 | 2021-02-19 | 0.520 | 3,000 | +3,000 | 0.00% | 1,560 |
| 2020-05-21 | 2020-05-19 | 0.160 | 0 | -24,000 | ||
| 2020-05-20 | 2020-05-18 | 0.140 | 24,000 | +24,000 | 0.02% | 3,360 |
| 2020-04-16 | 2020-04-14 | 0.160 | 0 | -4,500 | ||
| 2020-04-14 | 2020-04-08 | 0.150 | 4,500 | -981,000 | 0.00% | 675 |
| 2020-04-08 | 2020-04-06 | 0.160 | 985,500 | -15,000 | 0.81% | 157,680 |
| 2020-04-07 | 2020-04-03 | 0.150 | 1,000,500 | +19,500 | 0.83% | 150,075 |
| 2020-04-03 | 2020-04-01 | 0.170 | 981,000 | +537,000 | 0.81% | 166,770 |
| 2020-04-02 | 2020-03-31 | 0.170 | 444,000 | +222,000 | 0.37% | 75,480 |
| 2020-04-01 | 2020-03-30 | 0.150 | 222,000 | +222,000 | 0.18% | 33,300 |
| 2020-03-02 | 2020-02-27 | 0.220 | 0 | -7,500 | ||
| 2019-12-16 | 2019-12-12 | 0.260 | 7,500 | -948,000 | 0.01% | 1,950 |
| 2019-12-13 | 2019-12-11 | 0.280 | 955,500 | -427,500 | 0.79% | 267,540 |
| 2019-12-12 | 2019-12-10 | 0.290 | 1,383,000 | -135,000 | 1.14% | 401,070 |
| 2019-12-11 | 2019-12-09 | 0.300 | 1,518,000 | -1,722,000 | 1.25% | 455,400 |
| 2019-12-10 | 2019-12-06 | 0.330 | 3,240,000 | -15,000 | 2.67% | 1,069,200 |
| 2019-12-09 | 2019-12-05 | 0.350 | 3,255,000 | +15,000 | 2.69% | 1,139,250 |
| 2019-12-06 | 2019-12-04 | 0.380 | 3,240,000 | +3,097,500 | 2.67% | 1,231,200 |
| 2019-12-05 | 2019-12-03 | 0.320 | 142,500 | -1,482,000 | 0.12% | 45,600 |
| 2019-12-04 | 2019-12-02 | 0.340 | 1,624,500 | -45,000 | 1.34% | 552,330 |
| 2019-11-28 | 2019-11-26 | 0.320 | 1,669,500 | -1,500 | 1.38% | 534,240 |
| 2019-11-27 | 2019-11-25 | 0.340 | 1,671,000 | +45,000 | 1.38% | 568,140 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,626,000 | +1,623,000 | 1.34% | 617,880 |
| 2019-11-25 | 2019-11-21 | 0.360 | 3,000 | -1,500,000 | 0.00% | 1,080 |
| 2019-11-22 | 2019-11-20 | 0.400 | 1,503,000 | +1,497,000 | 1.24% | 601,200 |
| 2019-11-15 | 2019-11-13 | 0.300 | 6,000 | +6,000 | 0.00% | 1,800 |
| 2019-10-14 | 2019-10-10 | 0.350 | 0 | -33,000 | ||
| 2019-10-11 | 2019-10-09 | 0.360 | 33,000 | +33,000 | 0.03% | 11,880 |
| 2019-08-19 | 2019-08-15 | 0.270 | 0 | -4,500 | ||
| 2019-08-08 | 2019-08-06 | 0.270 | 4,500 | -6,000 | 0.00% | 1,215 |
| 2019-08-06 | 2019-08-02 | 0.270 | 10,500 | +10,500 | 0.01% | 2,835 |
| 2019-07-30 | 2019-07-26 | 0.290 | 0 | -6,000 | ||
| 2019-07-11 | 2019-07-09 | 0.320 | 6,000 | -10,500 | 0.00% | 1,920 |
| 2019-06-28 | 2019-06-26 | 0.300 | 16,500 | +16,500 | 0.01% | 4,950 |
| 2019-05-09 | 2019-05-07 | 0.290 | 0 | -6,000 | ||
| 2019-04-16 | 2019-04-12 | 0.330 | 6,000 | +6,000 | 0.00% | 1,980 |
| 2019-04-11 | 2019-04-09 | 0.350 | 0 | -3,000 | ||
| 2019-03-08 | 2019-03-06 | 0.350 | 3,000 | +3,000 | 0.00% | 1,050 |
| 2019-02-25 | 2019-02-21 | 0.400 | 0 | -13,500 | ||
| 2019-02-21 | 2019-02-19 | 0.380 | 13,500 | +4,500 | 0.01% | 5,130 |
| 2019-02-20 | 2019-02-18 | 0.350 | 9,000 | +9,000 | 0.01% | 3,150 |
| 2018-06-19 | 2018-06-14 | 0.720 | 0 | -1,500 | ||
| 2018-06-15 | 2018-06-13 | 0.710 | 1,500 | +1,500 | 0.00% | 1,065 |
| 2018-05-18 | 2018-05-16 | 0.700 | 0 | -1,500 | ||
| 2018-05-17 | 2018-05-15 | 0.700 | 1,500 | +1,500 | 0.00% | 1,050 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy