History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-10-13 | 2025-10-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-10-06 | 2025-10-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-10-03 | 2025-09-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-30 | 2025-09-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-29 | 2025-09-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-26 | 2025-09-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-25 | 2025-09-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-24 | 2025-09-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-23 | 2025-09-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-22 | 2025-09-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-19 | 2025-09-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-18 | 2025-09-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-17 | 2025-09-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-16 | 2025-09-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-15 | 2025-09-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-08 | 2025-09-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-05 | 2025-09-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-04 | 2025-09-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-03 | 2025-09-01 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-09-01 | 2025-08-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-27 | 2025-08-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-26 | 2025-08-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-22 | 2025-08-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-21 | 2025-08-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-20 | 2025-08-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-19 | 2025-08-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-18 | 2025-08-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-15 | 2025-08-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-14 | 2025-08-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-13 | 2025-08-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-12 | 2025-08-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-11 | 2025-08-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-08 | 2025-08-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-07 | 2025-08-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-06 | 2025-08-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-05 | 2025-08-01 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-04 | 2025-07-31 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-08-01 | 2025-07-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-31 | 2025-07-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-30 | 2025-07-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-29 | 2025-07-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-28 | 2025-07-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-25 | 2025-07-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-24 | 2025-07-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-23 | 2025-07-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-22 | 2025-07-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-21 | 2025-07-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-16 | 2025-07-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-11 | 2025-07-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-10 | 2025-07-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-08 | 2025-07-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-07 | 2025-07-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-03 | 2025-06-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-07-02 | 2025-06-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-30 | 2025-06-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-26 | 2025-06-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-25 | 2025-06-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-24 | 2025-06-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-23 | 2025-06-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-20 | 2025-06-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-19 | 2025-06-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-18 | 2025-06-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-17 | 2025-06-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-16 | 2025-06-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-13 | 2025-06-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-12 | 2025-06-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-11 | 2025-06-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-10 | 2025-06-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-09 | 2025-06-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-06 | 2025-06-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-04 | 2025-06-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-03 | 2025-05-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-06-02 | 2025-05-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-29 | 2025-05-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-28 | 2025-05-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-27 | 2025-05-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-22 | 2025-05-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-21 | 2025-05-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-20 | 2025-05-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-19 | 2025-05-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-16 | 2025-05-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-15 | 2025-05-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-14 | 2025-05-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-13 | 2025-05-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-12 | 2025-05-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-09 | 2025-05-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-08 | 2025-05-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-07 | 2025-05-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-06 | 2025-04-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-05-02 | 2025-04-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-30 | 2025-04-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-29 | 2025-04-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-28 | 2025-04-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-25 | 2025-04-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-24 | 2025-04-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-23 | 2025-04-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-22 | 2025-04-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-17 | 2025-04-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-16 | 2025-04-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-15 | 2025-04-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-14 | 2025-04-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-11 | 2025-04-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-10 | 2025-04-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-09 | 2025-04-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-07 | 2025-04-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-03 | 2025-04-01 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-02 | 2025-03-31 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-04-01 | 2025-03-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-31 | 2025-03-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-28 | 2025-03-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-27 | 2025-03-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-26 | 2025-03-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-25 | 2025-03-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-24 | 2025-03-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-21 | 2025-03-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-20 | 2025-03-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-19 | 2025-03-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-18 | 2025-03-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-17 | 2025-03-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-14 | 2025-03-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-13 | 2025-03-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-12 | 2025-03-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-11 | 2025-03-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-10 | 2025-03-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-07 | 2025-03-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-06 | 2025-03-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-05 | 2025-03-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-04 | 2025-02-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-03-03 | 2025-02-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-28 | 2025-02-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-27 | 2025-02-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-26 | 2025-02-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-25 | 2025-02-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-24 | 2025-02-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-21 | 2025-02-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-20 | 2025-02-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-19 | 2025-02-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-18 | 2025-02-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-17 | 2025-02-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-14 | 2025-02-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-13 | 2025-02-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-12 | 2025-02-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-11 | 2025-02-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-10 | 2025-02-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-07 | 2025-02-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-06 | 2025-02-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-05 | 2025-02-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-04 | 2025-01-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-02-03 | 2025-01-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-27 | 2025-01-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-24 | 2025-01-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-23 | 2025-01-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-22 | 2025-01-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-21 | 2025-01-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-20 | 2025-01-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-17 | 2025-01-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-16 | 2025-01-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-15 | 2025-01-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-14 | 2025-01-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-13 | 2025-01-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-10 | 2025-01-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-09 | 2025-01-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-08 | 2025-01-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-07 | 2025-01-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-03 | 2024-12-31 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2025-01-02 | 2024-12-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-30 | 2024-12-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-27 | 2024-12-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-23 | 2024-12-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-20 | 2024-12-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-19 | 2024-12-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-18 | 2024-12-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-17 | 2024-12-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-16 | 2024-12-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-13 | 2024-12-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-12 | 2024-12-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-11 | 2024-12-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-10 | 2024-12-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-09 | 2024-12-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-06 | 2024-12-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-05 | 2024-12-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-04 | 2024-12-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-03 | 2024-11-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-12-02 | 2024-11-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-29 | 2024-11-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-28 | 2024-11-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-27 | 2024-11-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-26 | 2024-11-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-25 | 2024-11-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-22 | 2024-11-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-20 | 2024-11-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-19 | 2024-11-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-18 | 2024-11-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-15 | 2024-11-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-14 | 2024-11-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-13 | 2024-11-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-12 | 2024-11-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-11 | 2024-11-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-08 | 2024-11-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-07 | 2024-11-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-06 | 2024-11-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-05 | 2024-11-01 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-04 | 2024-10-31 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-11-01 | 2024-10-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-31 | 2024-10-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-30 | 2024-10-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-29 | 2024-10-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-28 | 2024-10-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-24 | 2024-10-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-23 | 2024-10-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-22 | 2024-10-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-21 | 2024-10-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-18 | 2024-10-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-17 | 2024-10-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-16 | 2024-10-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-15 | 2024-10-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-14 | 2024-10-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-10 | 2024-10-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-09 | 2024-10-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-08 | 2024-10-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-07 | 2024-10-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-04 | 2024-10-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-03 | 2024-09-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-30 | 2024-09-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-27 | 2024-09-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-26 | 2024-09-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-25 | 2024-09-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-24 | 2024-09-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-23 | 2024-09-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-13 | 2024-09-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-12 | 2024-09-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-11 | 2024-09-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-10 | 2024-09-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-09 | 2024-09-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-05 | 2024-09-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-04 | 2024-09-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-03 | 2024-08-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-09-02 | 2024-08-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-30 | 2024-08-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-29 | 2024-08-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-28 | 2024-08-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-27 | 2024-08-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-26 | 2024-08-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-23 | 2024-08-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-22 | 2024-08-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-21 | 2024-08-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-20 | 2024-08-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-19 | 2024-08-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-16 | 2024-08-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-15 | 2024-08-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-14 | 2024-08-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-13 | 2024-08-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-12 | 2024-08-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-09 | 2024-08-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-08 | 2024-08-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-07 | 2024-08-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-06 | 2024-08-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-05 | 2024-08-01 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-02 | 2024-07-31 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-08-01 | 2024-07-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-31 | 2024-07-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-30 | 2024-07-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-29 | 2024-07-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-26 | 2024-07-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-25 | 2024-07-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-24 | 2024-07-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-19 | 2024-07-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-18 | 2024-07-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-17 | 2024-07-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-16 | 2024-07-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-15 | 2024-07-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-12 | 2024-07-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-11 | 2024-07-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-10 | 2024-07-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-09 | 2024-07-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-08 | 2024-07-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-05 | 2024-07-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-04 | 2024-07-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-03 | 2024-06-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-27 | 2024-06-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-26 | 2024-06-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-25 | 2024-06-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-24 | 2024-06-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-21 | 2024-06-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-20 | 2024-06-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-19 | 2024-06-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-18 | 2024-06-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-17 | 2024-06-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-14 | 2024-06-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-13 | 2024-06-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-12 | 2024-06-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-11 | 2024-06-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-07 | 2024-06-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-06 | 2024-06-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-05 | 2024-06-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-04 | 2024-05-31 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-06-03 | 2024-05-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-31 | 2024-05-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-30 | 2024-05-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-29 | 2024-05-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-28 | 2024-05-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-24 | 2024-05-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-23 | 2024-05-21 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-22 | 2024-05-20 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-21 | 2024-05-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-20 | 2024-05-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-17 | 2024-05-14 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-16 | 2024-05-13 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-14 | 2024-05-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-13 | 2024-05-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-10 | 2024-05-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-09 | 2024-05-07 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-08 | 2024-05-06 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-07 | 2024-05-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-06 | 2024-05-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-03 | 2024-04-30 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-05-02 | 2024-04-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-30 | 2024-04-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-29 | 2024-04-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-26 | 2024-04-24 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-25 | 2024-04-23 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-24 | 2024-04-22 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-23 | 2024-04-19 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-22 | 2024-04-18 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-19 | 2024-04-17 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-18 | 2024-04-16 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-17 | 2024-04-15 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-16 | 2024-04-12 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-15 | 2024-04-11 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-12 | 2024-04-10 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-11 | 2024-04-09 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-10 | 2024-04-08 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-09 | 2024-04-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-08 | 2024-04-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-05 | 2024-04-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-03 | 2024-03-28 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-04-02 | 2024-03-27 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-03-28 | 2024-03-26 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-03-27 | 2024-03-25 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-03-26 | 2024-03-22 | 0.095 | 39,500 | +0 | 0.03% | 3,752 |
| 2024-03-25 | 2024-03-21 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-22 | 2024-03-20 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-21 | 2024-03-19 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-20 | 2024-03-18 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-19 | 2024-03-15 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-18 | 2024-03-14 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-15 | 2024-03-13 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-14 | 2024-03-12 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-13 | 2024-03-11 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-12 | 2024-03-08 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-11 | 2024-03-07 | 0.094 | 39,500 | +0 | 0.03% | 3,713 |
| 2024-03-08 | 2024-03-06 | 0.085 | 39,500 | +0 | 0.03% | 3,358 |
| 2024-03-07 | 2024-03-05 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-03-06 | 2024-03-04 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-03-05 | 2024-03-01 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-03-04 | 2024-02-29 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-03-01 | 2024-02-28 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-02-29 | 2024-02-27 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-02-28 | 2024-02-26 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-02-27 | 2024-02-23 | 0.091 | 39,500 | +0 | 0.03% | 3,594 |
| 2024-02-26 | 2024-02-22 | 0.088 | 39,500 | +0 | 0.03% | 3,476 |
| 2024-02-23 | 2024-02-21 | 0.096 | 39,500 | +0 | 0.03% | 3,792 |
| 2024-02-22 | 2024-02-20 | 0.096 | 39,500 | +0 | 0.03% | 3,792 |
| 2024-02-21 | 2024-02-19 | 0.095 | 39,500 | +0 | 0.03% | 3,752 |
| 2024-02-20 | 2024-02-16 | 0.090 | 39,500 | +0 | 0.03% | 3,555 |
| 2024-02-19 | 2024-02-15 | 0.086 | 39,500 | +0 | 0.03% | 3,397 |
| 2024-02-16 | 2024-02-14 | 0.085 | 39,500 | +0 | 0.03% | 3,358 |
| 2024-02-15 | 2024-02-09 | 0.086 | 39,500 | +0 | 0.03% | 3,397 |
| 2024-02-14 | 2024-02-07 | 0.095 | 39,500 | +0 | 0.03% | 3,752 |
| 2024-02-08 | 2024-02-06 | 0.097 | 39,500 | +0 | 0.03% | 3,832 |
| 2024-02-07 | 2024-02-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-02-06 | 2024-02-02 | 0.098 | 39,500 | +0 | 0.03% | 3,871 |
| 2024-02-05 | 2024-02-01 | 0.113 | 39,500 | +0 | 0.03% | 4,464 |
| 2024-02-02 | 2024-01-31 | 0.103 | 39,500 | +0 | 0.03% | 4,068 |
| 2024-02-01 | 2024-01-30 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2024-01-31 | 2024-01-29 | 0.117 | 39,500 | +0 | 0.03% | 4,622 |
| 2024-01-30 | 2024-01-26 | 0.126 | 39,500 | +0 | 0.03% | 4,977 |
| 2024-01-29 | 2024-01-25 | 0.136 | 39,500 | +0 | 0.03% | 5,372 |
| 2024-01-26 | 2024-01-24 | 0.136 | 39,500 | +0 | 0.03% | 5,372 |
| 2024-01-25 | 2024-01-23 | 0.146 | 39,500 | +0 | 0.03% | 5,767 |
| 2024-01-24 | 2024-01-22 | 0.146 | 39,500 | +0 | 0.03% | 5,767 |
| 2024-01-23 | 2024-01-19 | 0.146 | 39,500 | +0 | 0.03% | 5,767 |
| 2024-01-22 | 2024-01-18 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2024-01-19 | 2024-01-17 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2024-01-18 | 2024-01-16 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2024-01-17 | 2024-01-15 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2024-01-16 | 2024-01-12 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2024-01-15 | 2024-01-11 | 0.148 | 39,500 | +0 | 0.03% | 5,846 |
| 2024-01-12 | 2024-01-10 | 0.144 | 39,500 | +0 | 0.03% | 5,688 |
| 2024-01-11 | 2024-01-09 | 0.144 | 39,500 | +0 | 0.03% | 5,688 |
| 2024-01-10 | 2024-01-08 | 0.132 | 39,500 | +0 | 0.03% | 5,214 |
| 2024-01-09 | 2024-01-05 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-01-08 | 2024-01-04 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-01-05 | 2024-01-03 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-01-04 | 2024-01-02 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-01-03 | 2023-12-29 | 0.100 | 39,500 | +0 | 0.03% | 3,950 |
| 2024-01-02 | 2023-12-28 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-29 | 2023-12-27 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-28 | 2023-12-22 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-27 | 2023-12-21 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-22 | 2023-12-20 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-21 | 2023-12-19 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-20 | 2023-12-18 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-19 | 2023-12-15 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-18 | 2023-12-14 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2023-12-15 | 2023-12-13 | 0.110 | 39,500 | +0 | 0.03% | 4,345 |
| 2018-01-19 | 2018-01-17 | 0.740 | 39,500 | -1,600 | 0.03% | 29,230 |
| 2016-10-26 | 2016-10-24 | 1.090 | 41,100 | -40,500 | 0.03% | 44,799 |
| 2015-11-27 | 2015-11-25 | 1.270 | 81,600 | +10,500 | 0.07% | 103,632 |
| 2015-06-17 | 2015-06-15 | 2.750 | 71,100 | +30,000 | 0.06% | 195,525 |
| 2015-05-13 | 2015-05-11 | 2.320 | 41,100 | +3,000 | 0.04% | 95,352 |
| 2015-01-28 | 2015-01-26 | 1.728 | 38,100 | -924 | 0.05% | 65,840 |
| 2013-01-08 | 2013-01-04 | 3.466 | 39,024 | -20,485 | 0.05% | 135,255 |
| 2013-01-02 | 2012-12-27 | 3.417 | 59,509 | -40,970 | 0.08% | 203,350 |
| 2012-10-30 | 2012-10-26 | 3.905 | 100,479 | -2,049 | 0.14% | 392,399 |
| 2012-10-26 | 2012-10-24 | 3.905 | 102,528 | -1,536 | 0.14% | 400,401 |
| 2012-10-17 | 2012-10-15 | 4.052 | 104,064 | -10,243 | 0.14% | 421,639 |
| 2012-10-16 | 2012-10-12 | 3.808 | 114,307 | -10,242 | 0.16% | 435,241 |
| 2012-03-02 | 2012-02-29 | 2.441 | 124,549 | -66,577 | 0.17% | 303,999 |
| 2012-03-01 | 2012-02-28 | 2.421 | 191,126 | +66,577 | 0.26% | 462,769 |
| 2011-12-23 | 2011-12-21 | 3.222 | 124,549 | -35,849 | 0.17% | 401,279 |
| 2011-11-16 | 2011-11-14 | 3.173 | 160,398 | +35,849 | 0.22% | 508,950 |
| 2011-08-01 | 2011-07-28 | 4.638 | 124,549 | +20,485 | 0.17% | 577,599 |
| 2010-09-20 | 2010-09-16 | 8.592 | 104,064 | -7,170 | 0.14% | 894,078 |
| 2010-09-17 | 2010-09-15 | 8.592 | 111,234 | +7,170 | 0.15% | 955,680 |
| 2010-08-23 | 2010-08-19 | 8.592 | 104,064 | +45,067 | 0.14% | 894,078 |
| 2010-08-12 | 2010-08-10 | 8.885 | 58,997 | -2,049 | 0.08% | 524,160 |
| 2010-08-04 | 2010-08-02 | 8.494 | 61,046 | +20,486 | 0.10% | 518,524 |
| 2010-07-30 | 2010-07-28 | 8.103 | 40,560 | +8,194 | 0.07% | 328,676 |
| 2010-07-29 | 2010-07-27 | 8.103 | 32,366 | -1,025 | 0.05% | 262,277 |
| 2010-07-28 | 2010-07-26 | 8.103 | 33,391 | -1,024 | 0.05% | 270,583 |
| 2010-07-27 | 2010-07-23 | 8.103 | 34,415 | +3,073 | 0.06% | 278,881 |
| 2010-07-26 | 2010-07-22 | 8.103 | 31,342 | +5,121 | 0.05% | 253,979 |
| 2010-07-16 | 2010-07-14 | 7.420 | 26,221 | -16,388 | 0.04% | 194,561 |
| 2010-07-15 | 2010-07-13 | 7.127 | 42,609 | -16,388 | 0.07% | 303,680 |
| 2010-07-14 | 2010-07-12 | 7.127 | 58,997 | +44,248 | 0.10% | 420,480 |
| 2010-06-29 | 2010-06-25 | 7.005 | 14,749 | -44,248 | 0.02% | 103,318 |
| 2010-05-25 | 2010-05-20 | 6.322 | 58,997 | -8,194 | 0.10% | 372,960 |
| 2010-05-24 | 2010-05-19 | 6.541 | 67,191 | +32,776 | 0.11% | 439,520 |
| 2010-05-17 | 2010-05-13 | 6.444 | 34,415 | +8,194 | 0.06% | 221,760 |
| 2010-05-10 | 2010-05-06 | 6.907 | 26,221 | -8,194 | 0.04% | 181,121 |
| 2010-04-27 | 2010-04-23 | 8.982 | 34,415 | -65,552 | 0.06% | 309,121 |
| 2010-04-20 | 2010-04-16 | 8.714 | 99,967 | -8,194 | 0.16% | 871,079 |
| 2010-04-16 | 2010-04-14 | 9.177 | 108,161 | -16,388 | 0.18% | 992,638 |
| 2010-04-15 | 2010-04-13 | 9.544 | 124,549 | +8,194 | 0.20% | 1,188,638 |
| 2010-04-13 | 2010-04-09 | 9.055 | 116,355 | -73,746 | 0.19% | 1,053,638 |
| 2010-04-12 | 2010-04-08 | 8.128 | 190,101 | -8,195 | 0.31% | 1,545,116 |
| 2010-03-29 | 2010-03-25 | 6.419 | 198,296 | +81,941 | 0.32% | 1,272,923 |
| 2010-03-22 | 2010-03-18 | 5.956 | 116,355 | -8,194 | 0.19% | 692,959 |
| 2010-03-18 | 2010-03-16 | 5.834 | 124,549 | -8,194 | 0.20% | 726,559 |
| 2010-03-15 | 2010-03-11 | 5.882 | 132,743 | +8,194 | 0.22% | 780,838 |
| 2010-03-12 | 2010-03-10 | 5.809 | 124,549 | +16,388 | 0.20% | 723,519 |
| 2010-03-11 | 2010-03-09 | 5.907 | 108,161 | +24,582 | 0.18% | 638,879 |
| 2010-03-09 | 2010-03-05 | 5.980 | 83,579 | +81,940 | 0.14% | 499,799 |
| 2010-02-05 | 2010-02-03 | 5.638 | 1,639 | -8,194 | 0.00% | 9,241 |
| 2010-02-03 | 2010-02-01 | 5.223 | 9,833 | +8,194 | 0.02% | 51,361 |
| 2010-01-08 | 2010-01-06 | 4.955 | 1,639 | -57,358 | 0.00% | 8,121 |
| 2010-01-06 | 2010-01-04 | 5.126 | 58,997 | +24,582 | 0.11% | 302,400 |
| 2010-01-05 | 2009-12-31 | 5.248 | 34,415 | +32,776 | 0.07% | 180,600 |
| 2010-01-04 | 2009-12-29 | 5.052 | 1,639 | -40,970 | 0.00% | 8,281 |
| 2009-12-29 | 2009-12-24 | 5.272 | 42,609 | +40,970 | 0.08% | 224,640 |
| 2009-12-21 | 2009-12-17 | 5.126 | 1,639 | -40,970 | 0.00% | 8,401 |
| 2009-12-18 | 2009-12-16 | 4.955 | 42,609 | +40,970 | 0.08% | 211,120 |
| 2009-12-09 | 2009-12-07 | 4.149 | 1,639 | -40,970 | 0.00% | 6,801 |
| 2009-12-08 | 2009-12-04 | 4.198 | 42,609 | +40,970 | 0.08% | 178,880 |
| 2009-08-06 | 2009-08-04 | 2.050 | 1,639 | -8,194 | 0.00% | 3,360 |
| 2009-07-13 | 2009-07-09 | 2.590 | 9,833 | -7,217 | 0.02% | 25,468 |
| 2009-06-10 | 2009-06-08 | 2.548 | 17,050 | +14,208 | 0.02% | 43,441 |
| 2008-09-18 | 2008-09-16 | 1.548 | 2,842 | -28,416 | 0.00% | 4,401 |
| 2008-03-18 | 2008-03-14 | 1.661 | 31,258 | +7,104 | 0.04% | 51,921 |
| 2008-03-13 | 2008-03-11 | 1.633 | 24,154 | -217,382 | 0.05% | 39,441 |
| 2008-02-28 | 2008-02-26 | 1.943 | 241,536 | +217,382 | 0.49% | 469,200 |
| 2008-02-25 | 2008-02-21 | 2.182 | 24,154 | +7,104 | 0.05% | 52,701 |
| 2008-02-20 | 2008-02-18 | 2.018 | 17,050 | +7,104 | 0.03% | 34,401 |
| 2008-02-19 | 2008-02-15 | 1.932 | 9,946 | -1,503 | 0.02% | 19,216 |
| 2007-12-18 | 2007-12-14 | 2.201 | 11,449 | -17,991 | 0.02% | 25,200 |
| 2007-11-08 | 2007-11-06 | 2.935 | 29,440 | -8,178 | 0.06% | 86,399 |
| 2007-10-04 | 2007-10-02 | 3.302 | 37,618 | +3,271 | 0.07% | 124,200 |
| 2007-09-17 | 2007-09-13 | 3.546 | 34,347 | +14,720 | 0.06% | 121,800 |
| 2007-08-28 | 2007-08-24 | 3.668 | 19,627 | -21,262 | 0.04% | 72,001 |
| 2007-08-10 | 2007-08-08 | 2.886 | 40,889 | -8,178 | 0.08% | 117,999 |
| 2007-08-08 | 2007-08-06 | 3.363 | 49,067 | -11,449 | 0.09% | 164,999 |
| 2007-08-07 | 2007-08-03 | 3.913 | 60,516 | +40,889 | 0.11% | 236,799 |
| 2007-08-01 | 2007-07-30 | 5.075 | 19,627 | -6,542 | 0.04% | 99,601 |
| 2007-07-31 | 2007-07-27 | 3.913 | 26,169 | +6,542 | 0.05% | 102,399 |
| 2007-07-25 | 2007-07-23 | 5.319 | 19,627 | +8,178 | 0.04% | 104,401 |
| 2007-07-18 | 2007-07-16 | 5.014 | 11,449 | +1,636 | 0.02% | 57,400 |
| 2007-07-11 | 2007-07-09 | 6.236 | 9,813 | -8,178 | 0.03% | 61,197 |
| 2007-07-10 | 2007-07-06 | 5.992 | 17,991 | +9,813 | 0.05% | 107,798 |
| 2007-07-09 | 2007-07-05 | 8.560 | 8,178 | +8,178 | 0.02% | 70,001 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy