History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-10-13 | 2025-10-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-10-10 | 2025-10-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-10-09 | 2025-10-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-10-08 | 2025-10-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-10-06 | 2025-10-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-10-03 | 2025-09-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-10-02 | 2025-09-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-30 | 2025-09-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-29 | 2025-09-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-26 | 2025-09-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-25 | 2025-09-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-24 | 2025-09-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-23 | 2025-09-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-22 | 2025-09-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-19 | 2025-09-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-18 | 2025-09-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-17 | 2025-09-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-16 | 2025-09-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-15 | 2025-09-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-12 | 2025-09-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-11 | 2025-09-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-10 | 2025-09-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-09 | 2025-09-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-08 | 2025-09-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-05 | 2025-09-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-04 | 2025-09-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-03 | 2025-09-01 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-02 | 2025-08-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-09-01 | 2025-08-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-29 | 2025-08-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-28 | 2025-08-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-27 | 2025-08-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-26 | 2025-08-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-25 | 2025-08-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-22 | 2025-08-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-21 | 2025-08-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-20 | 2025-08-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-19 | 2025-08-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-18 | 2025-08-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-15 | 2025-08-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-14 | 2025-08-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-13 | 2025-08-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-12 | 2025-08-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-11 | 2025-08-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-08 | 2025-08-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-07 | 2025-08-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-06 | 2025-08-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-05 | 2025-08-01 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-04 | 2025-07-31 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-08-01 | 2025-07-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-31 | 2025-07-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-30 | 2025-07-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-29 | 2025-07-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-28 | 2025-07-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-25 | 2025-07-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-24 | 2025-07-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-23 | 2025-07-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-22 | 2025-07-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-21 | 2025-07-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-18 | 2025-07-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-17 | 2025-07-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-16 | 2025-07-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-15 | 2025-07-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-14 | 2025-07-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-11 | 2025-07-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-10 | 2025-07-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-09 | 2025-07-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-08 | 2025-07-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-07 | 2025-07-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-04 | 2025-07-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-03 | 2025-06-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-07-02 | 2025-06-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-30 | 2025-06-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-27 | 2025-06-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-26 | 2025-06-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-25 | 2025-06-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-24 | 2025-06-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-23 | 2025-06-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-20 | 2025-06-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-19 | 2025-06-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-18 | 2025-06-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-17 | 2025-06-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-16 | 2025-06-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-13 | 2025-06-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-12 | 2025-06-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-11 | 2025-06-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-10 | 2025-06-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-09 | 2025-06-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-06 | 2025-06-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-05 | 2025-06-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-04 | 2025-06-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-03 | 2025-05-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-06-02 | 2025-05-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-30 | 2025-05-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-29 | 2025-05-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-28 | 2025-05-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-27 | 2025-05-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-26 | 2025-05-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-23 | 2025-05-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-22 | 2025-05-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-21 | 2025-05-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-20 | 2025-05-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-19 | 2025-05-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-16 | 2025-05-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-15 | 2025-05-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-14 | 2025-05-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-13 | 2025-05-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-12 | 2025-05-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-09 | 2025-05-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-08 | 2025-05-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-07 | 2025-05-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-06 | 2025-04-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-05-02 | 2025-04-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-30 | 2025-04-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-29 | 2025-04-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-28 | 2025-04-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-25 | 2025-04-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-24 | 2025-04-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-23 | 2025-04-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-22 | 2025-04-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-17 | 2025-04-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-16 | 2025-04-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-15 | 2025-04-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-14 | 2025-04-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-11 | 2025-04-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-10 | 2025-04-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-09 | 2025-04-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-08 | 2025-04-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-07 | 2025-04-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-03 | 2025-04-01 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-02 | 2025-03-31 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-04-01 | 2025-03-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-31 | 2025-03-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-28 | 2025-03-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-27 | 2025-03-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-26 | 2025-03-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-25 | 2025-03-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-24 | 2025-03-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-21 | 2025-03-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-20 | 2025-03-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-19 | 2025-03-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-18 | 2025-03-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-17 | 2025-03-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-14 | 2025-03-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-13 | 2025-03-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-12 | 2025-03-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-11 | 2025-03-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-10 | 2025-03-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-07 | 2025-03-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-06 | 2025-03-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-05 | 2025-03-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-04 | 2025-02-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-03-03 | 2025-02-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-28 | 2025-02-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-27 | 2025-02-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-26 | 2025-02-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-25 | 2025-02-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-24 | 2025-02-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-21 | 2025-02-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-20 | 2025-02-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-19 | 2025-02-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-18 | 2025-02-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-17 | 2025-02-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-14 | 2025-02-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-13 | 2025-02-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-12 | 2025-02-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-11 | 2025-02-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-10 | 2025-02-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-07 | 2025-02-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-06 | 2025-02-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-05 | 2025-02-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-04 | 2025-01-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-02-03 | 2025-01-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-27 | 2025-01-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-24 | 2025-01-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-23 | 2025-01-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-22 | 2025-01-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-21 | 2025-01-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-20 | 2025-01-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-17 | 2025-01-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-16 | 2025-01-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-15 | 2025-01-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-14 | 2025-01-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-13 | 2025-01-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-10 | 2025-01-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-09 | 2025-01-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-08 | 2025-01-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-07 | 2025-01-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-06 | 2025-01-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-03 | 2024-12-31 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2025-01-02 | 2024-12-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-30 | 2024-12-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-27 | 2024-12-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-23 | 2024-12-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-20 | 2024-12-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-19 | 2024-12-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-18 | 2024-12-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-17 | 2024-12-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-16 | 2024-12-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-13 | 2024-12-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-12 | 2024-12-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-11 | 2024-12-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-10 | 2024-12-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-09 | 2024-12-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-06 | 2024-12-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-05 | 2024-12-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-04 | 2024-12-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-03 | 2024-11-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-12-02 | 2024-11-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-29 | 2024-11-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-28 | 2024-11-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-27 | 2024-11-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-26 | 2024-11-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-25 | 2024-11-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-22 | 2024-11-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-21 | 2024-11-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-20 | 2024-11-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-19 | 2024-11-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-18 | 2024-11-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-15 | 2024-11-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-14 | 2024-11-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-13 | 2024-11-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-12 | 2024-11-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-11 | 2024-11-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-08 | 2024-11-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-07 | 2024-11-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-06 | 2024-11-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-05 | 2024-11-01 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-04 | 2024-10-31 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-11-01 | 2024-10-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-31 | 2024-10-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-30 | 2024-10-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-29 | 2024-10-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-28 | 2024-10-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-25 | 2024-10-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-24 | 2024-10-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-23 | 2024-10-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-22 | 2024-10-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-21 | 2024-10-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-18 | 2024-10-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-17 | 2024-10-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-16 | 2024-10-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-15 | 2024-10-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-14 | 2024-10-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-10 | 2024-10-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-09 | 2024-10-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-08 | 2024-10-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-07 | 2024-10-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-04 | 2024-10-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-03 | 2024-09-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-10-02 | 2024-09-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-30 | 2024-09-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-27 | 2024-09-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-26 | 2024-09-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-25 | 2024-09-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-24 | 2024-09-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-23 | 2024-09-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-20 | 2024-09-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-19 | 2024-09-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-17 | 2024-09-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-16 | 2024-09-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-13 | 2024-09-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-12 | 2024-09-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-11 | 2024-09-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-10 | 2024-09-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-09 | 2024-09-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-05 | 2024-09-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-04 | 2024-09-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-03 | 2024-08-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-09-02 | 2024-08-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-30 | 2024-08-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-29 | 2024-08-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-28 | 2024-08-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-27 | 2024-08-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-26 | 2024-08-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-23 | 2024-08-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-22 | 2024-08-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-21 | 2024-08-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-20 | 2024-08-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-19 | 2024-08-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-16 | 2024-08-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-15 | 2024-08-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-14 | 2024-08-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-13 | 2024-08-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-12 | 2024-08-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-09 | 2024-08-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-08 | 2024-08-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-07 | 2024-08-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-06 | 2024-08-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-05 | 2024-08-01 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-02 | 2024-07-31 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-08-01 | 2024-07-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-31 | 2024-07-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-30 | 2024-07-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-29 | 2024-07-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-26 | 2024-07-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-25 | 2024-07-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-24 | 2024-07-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-23 | 2024-07-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-22 | 2024-07-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-19 | 2024-07-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-18 | 2024-07-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-17 | 2024-07-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-16 | 2024-07-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-15 | 2024-07-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-12 | 2024-07-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-11 | 2024-07-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-10 | 2024-07-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-09 | 2024-07-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-08 | 2024-07-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-05 | 2024-07-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-04 | 2024-07-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-03 | 2024-06-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-07-02 | 2024-06-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-28 | 2024-06-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-27 | 2024-06-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-26 | 2024-06-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-25 | 2024-06-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-24 | 2024-06-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-21 | 2024-06-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-20 | 2024-06-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-19 | 2024-06-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-18 | 2024-06-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-17 | 2024-06-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-14 | 2024-06-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-13 | 2024-06-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-12 | 2024-06-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-11 | 2024-06-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-07 | 2024-06-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-06 | 2024-06-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-05 | 2024-06-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-04 | 2024-05-31 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-06-03 | 2024-05-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-31 | 2024-05-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-30 | 2024-05-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-29 | 2024-05-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-28 | 2024-05-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-27 | 2024-05-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-24 | 2024-05-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-23 | 2024-05-21 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-22 | 2024-05-20 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-21 | 2024-05-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-20 | 2024-05-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-17 | 2024-05-14 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-16 | 2024-05-13 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-14 | 2024-05-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-13 | 2024-05-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-10 | 2024-05-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-09 | 2024-05-07 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-08 | 2024-05-06 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-07 | 2024-05-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-06 | 2024-05-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-03 | 2024-04-30 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-05-02 | 2024-04-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-30 | 2024-04-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-29 | 2024-04-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-26 | 2024-04-24 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-25 | 2024-04-23 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-24 | 2024-04-22 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-23 | 2024-04-19 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-22 | 2024-04-18 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-19 | 2024-04-17 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-18 | 2024-04-16 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-17 | 2024-04-15 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-16 | 2024-04-12 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-15 | 2024-04-11 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-12 | 2024-04-10 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-11 | 2024-04-09 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-10 | 2024-04-08 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-09 | 2024-04-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-08 | 2024-04-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-05 | 2024-04-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-03 | 2024-03-28 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-04-02 | 2024-03-27 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-03-28 | 2024-03-26 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-03-27 | 2024-03-25 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-03-26 | 2024-03-22 | 0.095 | 107,400 | +0 | 0.09% | 10,203 |
| 2024-03-25 | 2024-03-21 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-22 | 2024-03-20 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-21 | 2024-03-19 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-20 | 2024-03-18 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-19 | 2024-03-15 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-18 | 2024-03-14 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-15 | 2024-03-13 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-14 | 2024-03-12 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-13 | 2024-03-11 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-12 | 2024-03-08 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-11 | 2024-03-07 | 0.094 | 107,400 | +0 | 0.09% | 10,096 |
| 2024-03-08 | 2024-03-06 | 0.085 | 107,400 | +0 | 0.09% | 9,129 |
| 2024-03-07 | 2024-03-05 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-03-06 | 2024-03-04 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-03-05 | 2024-03-01 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-03-04 | 2024-02-29 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-03-01 | 2024-02-28 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-02-29 | 2024-02-27 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-02-28 | 2024-02-26 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-02-27 | 2024-02-23 | 0.091 | 107,400 | +0 | 0.09% | 9,773 |
| 2024-02-26 | 2024-02-22 | 0.088 | 107,400 | +0 | 0.09% | 9,451 |
| 2024-02-23 | 2024-02-21 | 0.096 | 107,400 | +0 | 0.09% | 10,310 |
| 2024-02-22 | 2024-02-20 | 0.096 | 107,400 | +0 | 0.09% | 10,310 |
| 2024-02-21 | 2024-02-19 | 0.095 | 107,400 | +0 | 0.09% | 10,203 |
| 2024-02-20 | 2024-02-16 | 0.090 | 107,400 | +0 | 0.09% | 9,666 |
| 2024-02-19 | 2024-02-15 | 0.086 | 107,400 | +0 | 0.09% | 9,236 |
| 2024-02-16 | 2024-02-14 | 0.085 | 107,400 | +0 | 0.09% | 9,129 |
| 2024-02-15 | 2024-02-09 | 0.086 | 107,400 | +0 | 0.09% | 9,236 |
| 2024-02-14 | 2024-02-07 | 0.095 | 107,400 | +0 | 0.09% | 10,203 |
| 2024-02-08 | 2024-02-06 | 0.097 | 107,400 | +0 | 0.09% | 10,418 |
| 2024-02-07 | 2024-02-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-02-06 | 2024-02-02 | 0.098 | 107,400 | +0 | 0.09% | 10,525 |
| 2024-02-05 | 2024-02-01 | 0.113 | 107,400 | +0 | 0.09% | 12,136 |
| 2024-02-02 | 2024-01-31 | 0.103 | 107,400 | +0 | 0.09% | 11,062 |
| 2024-02-01 | 2024-01-30 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2024-01-31 | 2024-01-29 | 0.117 | 107,400 | +0 | 0.09% | 12,566 |
| 2024-01-30 | 2024-01-26 | 0.126 | 107,400 | +0 | 0.09% | 13,532 |
| 2024-01-29 | 2024-01-25 | 0.136 | 107,400 | +0 | 0.09% | 14,606 |
| 2024-01-26 | 2024-01-24 | 0.136 | 107,400 | +0 | 0.09% | 14,606 |
| 2024-01-25 | 2024-01-23 | 0.146 | 107,400 | +0 | 0.09% | 15,680 |
| 2024-01-24 | 2024-01-22 | 0.146 | 107,400 | +0 | 0.09% | 15,680 |
| 2024-01-23 | 2024-01-19 | 0.146 | 107,400 | +0 | 0.09% | 15,680 |
| 2024-01-22 | 2024-01-18 | 0.150 | 107,400 | +0 | 0.09% | 16,110 |
| 2024-01-19 | 2024-01-17 | 0.150 | 107,400 | +0 | 0.09% | 16,110 |
| 2024-01-18 | 2024-01-16 | 0.150 | 107,400 | +0 | 0.09% | 16,110 |
| 2024-01-17 | 2024-01-15 | 0.150 | 107,400 | +0 | 0.09% | 16,110 |
| 2024-01-16 | 2024-01-12 | 0.150 | 107,400 | +0 | 0.09% | 16,110 |
| 2024-01-15 | 2024-01-11 | 0.148 | 107,400 | +0 | 0.09% | 15,895 |
| 2024-01-12 | 2024-01-10 | 0.144 | 107,400 | +0 | 0.09% | 15,466 |
| 2024-01-11 | 2024-01-09 | 0.144 | 107,400 | +0 | 0.09% | 15,466 |
| 2024-01-10 | 2024-01-08 | 0.132 | 107,400 | +0 | 0.09% | 14,177 |
| 2024-01-09 | 2024-01-05 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-01-08 | 2024-01-04 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-01-05 | 2024-01-03 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-01-04 | 2024-01-02 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-01-03 | 2023-12-29 | 0.100 | 107,400 | +0 | 0.09% | 10,740 |
| 2024-01-02 | 2023-12-28 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-29 | 2023-12-27 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-28 | 2023-12-22 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-27 | 2023-12-21 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-22 | 2023-12-20 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-21 | 2023-12-19 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-20 | 2023-12-18 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-19 | 2023-12-15 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-18 | 2023-12-14 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-12-15 | 2023-12-13 | 0.110 | 107,400 | +0 | 0.09% | 11,814 |
| 2023-11-15 | 2023-11-13 | 0.150 | 107,400 | -6,000 | 0.09% | 16,110 |
| 2023-05-04 | 2023-05-02 | 0.220 | 113,400 | +1,500 | 0.09% | 24,948 |
| 2023-04-26 | 2023-04-24 | 0.230 | 111,900 | -1,500 | 0.09% | 25,737 |
| 2023-04-19 | 2023-04-17 | 0.250 | 113,400 | +6,000 | 0.09% | 28,350 |
| 2023-02-02 | 2023-01-31 | 0.240 | 107,400 | +400 | 0.09% | 25,776 |
| 2022-04-25 | 2022-04-21 | 0.240 | 107,000 | -3,000 | 0.09% | 25,680 |
| 2022-04-22 | 2022-04-20 | 0.230 | 110,000 | -117,000 | 0.09% | 25,300 |
| 2022-04-14 | 2022-04-12 | 0.230 | 227,000 | +120,000 | 0.19% | 52,210 |
| 2022-04-13 | 2022-04-11 | 0.230 | 107,000 | -91,500 | 0.09% | 24,610 |
| 2022-04-12 | 2022-04-08 | 0.240 | 198,500 | +90,000 | 0.16% | 47,640 |
| 2022-02-08 | 2022-02-04 | 0.290 | 108,500 | +1,500 | 0.09% | 31,465 |
| 2022-02-07 | 2022-01-31 | 0.300 | 107,000 | -129,000 | 0.09% | 32,100 |
| 2021-11-29 | 2021-11-25 | 0.310 | 236,000 | +120,000 | 0.19% | 73,160 |
| 2021-11-26 | 2021-11-24 | 0.320 | 116,000 | +9,000 | 0.10% | 37,120 |
| 2021-11-22 | 2021-11-18 | 0.370 | 107,000 | -75,000 | 0.09% | 39,590 |
| 2021-11-17 | 2021-11-15 | 0.300 | 182,000 | +70,500 | 0.15% | 54,600 |
| 2021-11-16 | 2021-11-12 | 0.300 | 111,500 | +1,500 | 0.09% | 33,450 |
| 2021-11-12 | 2021-11-10 | 0.310 | 110,000 | -123,000 | 0.09% | 34,100 |
| 2021-11-10 | 2021-11-08 | 0.290 | 233,000 | +9,000 | 0.19% | 67,570 |
| 2021-10-19 | 2021-10-15 | 0.340 | 224,000 | -6,000 | 0.18% | 76,160 |
| 2021-10-11 | 2021-10-07 | 0.340 | 230,000 | +39,000 | 0.19% | 78,200 |
| 2021-09-20 | 2021-09-16 | 0.330 | 191,000 | -1,500 | 0.16% | 63,030 |
| 2021-09-15 | 2021-09-13 | 0.330 | 192,500 | -94,500 | 0.16% | 63,525 |
| 2021-09-10 | 2021-09-08 | 0.340 | 287,000 | +180,000 | 0.24% | 97,580 |
| 2021-08-30 | 2021-08-26 | 0.350 | 107,000 | -22,500 | 0.09% | 37,450 |
| 2021-08-27 | 2021-08-25 | 0.330 | 129,500 | +22,500 | 0.11% | 42,735 |
| 2021-08-17 | 2021-08-13 | 0.350 | 107,000 | -28,500 | 0.09% | 37,450 |
| 2021-08-16 | 2021-08-12 | 0.330 | 135,500 | +28,500 | 0.11% | 44,715 |
| 2021-07-05 | 2021-06-30 | 0.330 | 107,000 | -1,500 | 0.09% | 35,310 |
| 2021-06-25 | 2021-06-23 | 0.330 | 108,500 | +1,500 | 0.09% | 35,805 |
| 2021-06-21 | 2021-06-17 | 0.340 | 107,000 | -76,500 | 0.09% | 36,380 |
| 2021-06-18 | 2021-06-16 | 0.330 | 183,500 | +49,500 | 0.15% | 60,555 |
| 2021-06-16 | 2021-06-11 | 0.330 | 134,000 | -15,000 | 0.11% | 44,220 |
| 2021-06-15 | 2021-06-10 | 0.340 | 149,000 | +42,000 | 0.12% | 50,660 |
| 2021-06-07 | 2021-06-03 | 0.350 | 107,000 | -93,000 | 0.09% | 37,450 |
| 2021-06-04 | 2021-06-02 | 0.330 | 200,000 | +93,000 | 0.17% | 66,000 |
| 2021-06-03 | 2021-06-01 | 0.370 | 107,000 | -88,500 | 0.09% | 39,590 |
| 2021-06-02 | 2021-05-31 | 0.340 | 195,500 | +88,500 | 0.16% | 66,470 |
| 2021-05-26 | 2021-05-24 | 0.380 | 107,000 | -30,000 | 0.09% | 40,660 |
| 2021-05-25 | 2021-05-21 | 0.330 | 137,000 | +30,000 | 0.11% | 45,210 |
| 2021-05-20 | 2021-05-17 | 0.350 | 107,000 | -90,000 | 0.09% | 37,450 |
| 2021-05-18 | 2021-05-14 | 0.320 | 197,000 | +90,000 | 0.16% | 63,040 |
| 2021-05-07 | 2021-05-05 | 0.380 | 107,000 | -135,000 | 0.09% | 40,660 |
| 2021-05-05 | 2021-05-03 | 0.350 | 242,000 | +135,000 | 0.20% | 84,700 |
| 2021-04-14 | 2021-04-12 | 0.410 | 107,000 | -90,000 | 0.09% | 43,870 |
| 2021-04-13 | 2021-04-09 | 0.340 | 197,000 | +19,500 | 0.16% | 66,980 |
| 2021-04-08 | 2021-04-01 | 0.350 | 177,500 | +70,500 | 0.15% | 62,125 |
| 2021-03-05 | 2021-03-03 | 0.330 | 107,000 | -22,500 | 0.09% | 35,310 |
| 2021-03-04 | 2021-03-02 | 0.310 | 129,500 | +22,500 | 0.11% | 40,145 |
| 2021-02-25 | 2021-02-23 | 0.410 | 107,000 | -90,000 | 0.09% | 43,870 |
| 2021-02-23 | 2021-02-19 | 0.520 | 197,000 | +90,000 | 0.16% | 102,440 |
| 2021-02-22 | 2021-02-18 | 0.390 | 107,000 | -39,000 | 0.09% | 41,730 |
| 2021-02-19 | 2021-02-17 | 0.270 | 146,000 | +39,000 | 0.12% | 39,420 |
| 2021-02-17 | 2021-02-11 | 0.250 | 107,000 | -144,000 | 0.09% | 26,750 |
| 2021-01-28 | 2021-01-26 | 0.230 | 251,000 | +58,500 | 0.21% | 57,730 |
| 2021-01-27 | 2021-01-25 | 0.280 | 192,500 | -24,000 | 0.16% | 53,900 |
| 2021-01-22 | 2021-01-20 | 0.220 | 216,500 | +27,000 | 0.18% | 47,630 |
| 2021-01-21 | 2021-01-19 | 0.220 | 189,500 | +82,500 | 0.16% | 41,690 |
| 2021-01-05 | 2020-12-31 | 0.220 | 107,000 | -102,000 | 0.09% | 23,540 |
| 2020-12-30 | 2020-12-28 | 0.220 | 209,000 | -16,500 | 0.17% | 45,980 |
| 2020-12-28 | 2020-12-22 | 0.220 | 225,500 | -31,500 | 0.19% | 49,610 |
| 2020-12-23 | 2020-12-21 | 0.210 | 257,000 | +103,500 | 0.21% | 53,970 |
| 2020-12-22 | 2020-12-18 | 0.230 | 153,500 | -58,500 | 0.13% | 35,305 |
| 2020-12-08 | 2020-12-04 | 0.220 | 212,000 | +15,000 | 0.18% | 46,640 |
| 2020-12-07 | 2020-12-03 | 0.220 | 197,000 | +57,000 | 0.16% | 43,340 |
| 2020-12-01 | 2020-11-27 | 0.220 | 140,000 | -81,000 | 0.12% | 30,800 |
| 2020-11-30 | 2020-11-26 | 0.230 | 221,000 | +45,000 | 0.18% | 50,830 |
| 2020-11-27 | 2020-11-25 | 0.230 | 176,000 | -21,000 | 0.15% | 40,480 |
| 2020-11-26 | 2020-11-24 | 0.220 | 197,000 | +90,000 | 0.16% | 43,340 |
| 2020-06-30 | 2020-06-26 | 0.180 | 107,000 | -73,500 | 0.09% | 19,260 |
| 2020-06-29 | 2020-06-24 | 0.160 | 180,500 | +31,500 | 0.15% | 28,880 |
| 2020-06-26 | 2020-06-23 | 0.160 | 149,000 | +27,000 | 0.12% | 23,840 |
| 2020-06-24 | 2020-06-22 | 0.170 | 122,000 | -1,500 | 0.10% | 20,740 |
| 2020-06-23 | 2020-06-19 | 0.170 | 123,500 | -9,000 | 0.10% | 20,995 |
| 2020-06-22 | 2020-06-18 | 0.170 | 132,500 | -31,500 | 0.11% | 22,525 |
| 2020-06-19 | 2020-06-17 | 0.170 | 164,000 | +57,000 | 0.14% | 27,880 |
| 2020-06-04 | 2020-06-02 | 0.160 | 107,000 | -21,000 | 0.09% | 17,120 |
| 2020-06-03 | 2020-06-01 | 0.140 | 128,000 | +21,000 | 0.11% | 17,920 |
| 2020-05-21 | 2020-05-19 | 0.160 | 107,000 | -16,500 | 0.09% | 17,120 |
| 2020-05-15 | 2020-05-13 | 0.160 | 123,500 | +16,500 | 0.10% | 19,760 |
| 2020-04-02 | 2020-03-31 | 0.170 | 107,000 | -55,500 | 0.09% | 18,190 |
| 2020-03-30 | 2020-03-26 | 0.160 | 162,500 | -37,500 | 0.13% | 26,000 |
| 2020-03-27 | 2020-03-25 | 0.160 | 200,000 | +93,000 | 0.17% | 32,000 |
| 2020-02-04 | 2020-01-31 | 0.230 | 107,000 | -36,000 | 0.09% | 24,610 |
| 2020-02-03 | 2020-01-30 | 0.200 | 143,000 | +36,000 | 0.12% | 28,600 |
| 2020-01-07 | 2020-01-03 | 0.270 | 107,000 | -27,000 | 0.09% | 28,890 |
| 2020-01-02 | 2019-12-27 | 0.260 | 134,000 | +27,000 | 0.11% | 34,840 |
| 2019-12-30 | 2019-12-24 | 0.260 | 107,000 | -118,500 | 0.09% | 27,820 |
| 2019-12-18 | 2019-12-16 | 0.250 | 225,500 | +28,500 | 0.19% | 56,375 |
| 2019-12-17 | 2019-12-13 | 0.260 | 197,000 | -30,000 | 0.16% | 51,220 |
| 2019-12-16 | 2019-12-12 | 0.260 | 227,000 | +30,000 | 0.19% | 59,020 |
| 2019-12-11 | 2019-12-09 | 0.300 | 197,000 | +90,000 | 0.16% | 59,100 |
| 2019-12-04 | 2019-12-02 | 0.340 | 107,000 | -109,500 | 0.09% | 36,380 |
| 2019-12-02 | 2019-11-28 | 0.300 | 216,500 | +60,000 | 0.18% | 64,950 |
| 2019-11-29 | 2019-11-27 | 0.340 | 156,500 | -1,500 | 0.13% | 53,210 |
| 2019-11-28 | 2019-11-26 | 0.320 | 158,000 | +51,000 | 0.13% | 50,560 |
| 2019-11-21 | 2019-11-19 | 0.340 | 107,000 | -37,500 | 0.09% | 36,380 |
| 2019-11-18 | 2019-11-14 | 0.300 | 144,500 | +36,000 | 0.12% | 43,350 |
| 2019-11-14 | 2019-11-12 | 0.310 | 108,500 | +1,500 | 0.09% | 33,635 |
| 2019-11-06 | 2019-11-04 | 0.370 | 107,000 | -30,000 | 0.09% | 39,590 |
| 2019-10-30 | 2019-10-28 | 0.340 | 137,000 | +30,000 | 0.11% | 46,580 |
| 2019-10-29 | 2019-10-25 | 0.370 | 107,000 | -15,000 | 0.09% | 39,590 |
| 2019-10-24 | 2019-10-22 | 0.350 | 122,000 | +15,000 | 0.10% | 42,700 |
| 2019-09-02 | 2019-08-29 | 0.260 | 107,000 | -36,000 | 0.09% | 27,820 |
| 2019-08-30 | 2019-08-28 | 0.260 | 143,000 | -54,000 | 0.12% | 37,180 |
| 2019-08-22 | 2019-08-20 | 0.270 | 197,000 | +90,000 | 0.16% | 53,190 |
| 2019-07-04 | 2019-07-02 | 0.300 | 107,000 | -24,000 | 0.09% | 32,100 |
| 2019-07-03 | 2019-06-28 | 0.300 | 131,000 | +24,000 | 0.11% | 39,300 |
| 2019-07-02 | 2019-06-27 | 0.310 | 107,000 | -37,500 | 0.09% | 33,170 |
| 2019-06-28 | 2019-06-26 | 0.300 | 144,500 | +37,500 | 0.12% | 43,350 |
| 2018-10-26 | 2018-10-24 | 0.400 | 107,000 | -6,000 | 0.09% | 42,800 |
| 2018-10-25 | 2018-10-23 | 0.400 | 113,000 | +6,000 | 0.09% | 45,200 |
| 2018-09-18 | 2018-09-14 | 0.530 | 107,000 | -42,000 | 0.09% | 56,710 |
| 2018-09-17 | 2018-09-13 | 0.500 | 149,000 | +42,000 | 0.12% | 74,500 |
| 2018-09-07 | 2018-09-05 | 0.550 | 107,000 | -13,500 | 0.09% | 58,850 |
| 2018-09-05 | 2018-09-03 | 0.560 | 120,500 | -12,000 | 0.10% | 67,480 |
| 2018-09-04 | 2018-08-31 | 0.540 | 132,500 | +15,000 | 0.11% | 71,550 |
| 2018-08-29 | 2018-08-27 | 0.570 | 117,500 | +10,500 | 0.10% | 66,975 |
| 2018-08-23 | 2018-08-21 | 0.640 | 107,000 | -19,500 | 0.09% | 68,480 |
| 2018-08-22 | 2018-08-20 | 0.580 | 126,500 | -3,000 | 0.10% | 73,370 |
| 2018-08-21 | 2018-08-17 | 0.560 | 129,500 | +21,000 | 0.11% | 72,520 |
| 2018-08-20 | 2018-08-16 | 0.570 | 108,500 | +1,500 | 0.09% | 61,845 |
| 2018-08-01 | 2018-07-30 | 0.650 | 107,000 | -1,500 | 0.09% | 69,550 |
| 2018-07-27 | 2018-07-25 | 0.610 | 108,500 | +1,500 | 0.09% | 66,185 |
| 2018-04-23 | 2018-04-19 | 0.700 | 107,000 | -30,000 | 0.09% | 74,900 |
| 2018-04-19 | 2018-04-17 | 0.660 | 137,000 | +30,000 | 0.11% | 90,420 |
| 2018-04-13 | 2018-04-11 | 0.720 | 107,000 | -21,000 | 0.09% | 77,040 |
| 2018-04-12 | 2018-04-10 | 0.710 | 128,000 | +21,000 | 0.11% | 90,880 |
| 2017-11-27 | 2017-11-23 | 0.830 | 107,000 | -15,000 | 0.09% | 88,810 |
| 2017-11-22 | 2017-11-20 | 0.760 | 122,000 | +15,000 | 0.10% | 92,720 |
| 2017-11-15 | 2017-11-13 | 0.800 | 107,000 | +48,000 | 0.09% | 85,600 |
| 2017-09-07 | 2017-09-05 | 0.730 | 59,000 | -45,000 | 0.05% | 43,070 |
| 2017-09-06 | 2017-09-04 | 0.710 | 104,000 | +45,000 | 0.09% | 73,840 |
| 2017-07-31 | 2017-07-27 | 0.740 | 59,000 | -18,000 | 0.05% | 43,660 |
| 2017-07-28 | 2017-07-26 | 0.730 | 77,000 | +21,000 | 0.06% | 56,210 |
| 2017-06-22 | 2017-06-20 | 0.850 | 56,000 | +18,000 | 0.05% | 47,600 |
| 2017-05-24 | 2017-05-22 | 0.870 | 38,000 | -30,000 | 0.03% | 33,060 |
| 2017-05-23 | 2017-05-19 | 0.880 | 68,000 | +30,000 | 0.06% | 59,840 |
| 2017-05-17 | 2017-05-15 | 0.920 | 38,000 | -24,000 | 0.03% | 34,960 |
| 2017-05-16 | 2017-05-12 | 0.920 | 62,000 | +24,000 | 0.05% | 57,040 |
| 2016-12-13 | 2016-12-09 | 1.030 | 38,000 | -18,000 | 0.03% | 39,140 |
| 2016-12-08 | 2016-12-06 | 1.030 | 56,000 | -30,000 | 0.05% | 57,680 |
| 2016-12-07 | 2016-12-05 | 1.030 | 86,000 | +39,000 | 0.07% | 88,580 |
| 2016-12-06 | 2016-12-02 | 1.050 | 47,000 | +9,000 | 0.04% | 49,350 |
| 2016-12-02 | 2016-11-30 | 1.070 | 38,000 | -1,500 | 0.03% | 40,660 |
| 2016-12-01 | 2016-11-29 | 1.080 | 39,500 | +1,500 | 0.03% | 42,660 |
| 2016-11-21 | 2016-11-17 | 1.090 | 38,000 | -18,000 | 0.03% | 41,420 |
| 2016-11-18 | 2016-11-16 | 1.050 | 56,000 | +18,000 | 0.05% | 58,800 |
| 2016-11-11 | 2016-11-09 | 1.100 | 38,000 | +15,000 | 0.03% | 41,800 |
| 2016-09-21 | 2016-09-19 | 0.990 | 23,000 | -13,500 | 0.02% | 22,770 |
| 2016-09-20 | 2016-09-15 | 0.950 | 36,500 | -9,000 | 0.03% | 34,675 |
| 2016-09-19 | 2016-09-14 | 1.000 | 45,500 | +22,500 | 0.04% | 45,500 |
| 2016-09-15 | 2016-09-13 | 1.020 | 23,000 | -15,000 | 0.02% | 23,460 |
| 2016-09-14 | 2016-09-12 | 1.010 | 38,000 | +15,000 | 0.03% | 38,380 |
| 2016-05-03 | 2016-04-28 | 0.930 | 23,000 | -42,000 | 0.02% | 21,390 |
| 2016-04-29 | 2016-04-27 | 0.930 | 65,000 | +13,500 | 0.05% | 60,450 |
| 2016-04-28 | 2016-04-26 | 0.950 | 51,500 | +28,500 | 0.04% | 48,925 |
| 2016-04-15 | 2016-04-13 | 0.920 | 23,000 | -12,000 | 0.02% | 21,160 |
| 2016-04-13 | 2016-04-11 | 0.900 | 35,000 | -25,500 | 0.03% | 31,500 |
| 2016-04-12 | 2016-04-08 | 0.890 | 60,500 | +36,000 | 0.05% | 53,845 |
| 2016-04-08 | 2016-04-06 | 0.950 | 24,500 | -27,000 | 0.02% | 23,275 |
| 2016-04-06 | 2016-04-01 | 0.960 | 51,500 | +28,500 | 0.04% | 49,440 |
| 2016-03-10 | 2016-03-08 | 0.930 | 23,000 | -7,500 | 0.02% | 21,390 |
| 2016-03-09 | 2016-03-07 | 0.930 | 30,500 | +7,500 | 0.03% | 28,365 |
| 2016-03-04 | 2016-03-02 | 0.960 | 23,000 | -27,000 | 0.02% | 22,080 |
| 2016-03-03 | 2016-03-01 | 0.940 | 50,000 | -13,500 | 0.04% | 47,000 |
| 2016-03-02 | 2016-02-29 | 0.940 | 63,500 | +40,500 | 0.05% | 59,690 |
| 2016-02-19 | 2016-02-17 | 0.850 | 23,000 | -16,500 | 0.02% | 19,550 |
| 2016-02-18 | 2016-02-16 | 0.850 | 39,500 | +12,000 | 0.03% | 33,575 |
| 2016-02-16 | 2016-02-12 | 0.800 | 27,500 | +4,500 | 0.02% | 22,000 |
| 2015-10-12 | 2015-10-08 | 1.150 | 23,000 | -15,000 | 0.02% | 26,450 |
| 2015-10-08 | 2015-10-06 | 1.250 | 38,000 | +15,000 | 0.03% | 47,500 |
| 2015-09-15 | 2015-09-11 | 1.260 | 23,000 | -102,000 | 0.02% | 28,980 |
| 2015-09-11 | 2015-09-09 | 1.210 | 125,000 | +102,000 | 0.10% | 151,250 |
| 2015-08-11 | 2015-08-07 | 1.690 | 23,000 | -51,000 | 0.02% | 38,870 |
| 2015-08-10 | 2015-08-06 | 1.550 | 74,000 | -69,000 | 0.06% | 114,700 |
| 2015-08-04 | 2015-07-31 | 1.510 | 143,000 | +69,000 | 0.12% | 215,930 |
| 2015-08-03 | 2015-07-30 | 1.560 | 74,000 | +15,000 | 0.06% | 115,440 |
| 2015-07-31 | 2015-07-29 | 1.560 | 59,000 | +36,000 | 0.05% | 92,040 |
| 2015-07-16 | 2015-07-14 | 1.700 | 23,000 | +15,000 | 0.02% | 39,100 |
| 2015-07-15 | 2015-07-13 | 1.800 | 8,000 | -15,000 | 0.01% | 14,400 |
| 2015-07-14 | 2015-07-10 | 1.510 | 23,000 | -42,000 | 0.02% | 34,730 |
| 2015-07-13 | 2015-07-09 | 1.460 | 65,000 | -25,500 | 0.05% | 94,900 |
| 2015-07-10 | 2015-07-08 | 1.300 | 90,500 | +51,000 | 0.07% | 117,650 |
| 2015-07-08 | 2015-07-06 | 1.500 | 39,500 | +15,000 | 0.03% | 59,250 |
| 2015-06-24 | 2015-06-22 | 2.500 | 24,500 | -3,000 | 0.02% | 61,250 |
| 2015-06-17 | 2015-06-15 | 2.750 | 27,500 | +6,000 | 0.02% | 75,625 |
| 2015-06-16 | 2015-06-12 | 2.550 | 21,500 | -51,000 | 0.02% | 54,825 |
| 2015-06-15 | 2015-06-11 | 2.440 | 72,500 | +15,000 | 0.06% | 176,900 |
| 2015-06-11 | 2015-06-09 | 2.550 | 57,500 | +16,500 | 0.05% | 146,625 |
| 2015-06-02 | 2015-05-29 | 2.550 | 41,000 | -9,000 | 0.03% | 104,550 |
| 2015-06-01 | 2015-05-28 | 2.550 | 50,000 | +15,000 | 0.04% | 127,500 |
| 2015-05-22 | 2015-05-20 | 2.490 | 35,000 | -39,000 | 0.03% | 87,150 |
| 2015-05-21 | 2015-05-19 | 2.300 | 74,000 | +42,000 | 0.07% | 170,200 |
| 2015-05-18 | 2015-05-14 | 2.550 | 32,000 | -67,500 | 0.03% | 81,600 |
| 2015-05-14 | 2015-05-12 | 2.240 | 99,500 | +48,000 | 0.09% | 222,880 |
| 2015-05-12 | 2015-05-08 | 2.300 | 51,500 | -45,000 | 0.05% | 118,450 |
| 2015-05-11 | 2015-05-07 | 2.210 | 96,500 | +45,000 | 0.09% | 213,265 |
| 2015-05-04 | 2015-04-29 | 2.360 | 51,500 | -19,500 | 0.05% | 121,540 |
| 2015-04-30 | 2015-04-28 | 2.200 | 71,000 | +19,500 | 0.07% | 156,200 |
| 2015-04-29 | 2015-04-27 | 2.240 | 51,500 | -6,000 | 0.05% | 115,360 |
| 2015-04-27 | 2015-04-23 | 2.200 | 57,500 | -9,000 | 0.05% | 126,500 |
| 2015-04-23 | 2015-04-21 | 2.070 | 66,500 | +15,000 | 0.06% | 137,655 |
| 2015-04-17 | 2015-04-15 | 2.310 | 51,500 | -33,000 | 0.05% | 118,965 |
| 2015-04-16 | 2015-04-14 | 2.100 | 84,500 | -9,000 | 0.08% | 177,450 |
| 2015-04-15 | 2015-04-13 | 2.000 | 93,500 | -45,000 | 0.09% | 187,000 |
| 2015-04-10 | 2015-04-08 | 1.840 | 138,500 | -22,500 | 0.13% | 254,840 |
| 2015-04-09 | 2015-04-02 | 1.830 | 161,000 | +1,500 | 0.15% | 294,630 |
| 2015-04-08 | 2015-04-01 | 1.810 | 159,500 | +19,500 | 0.15% | 288,695 |
| 2015-04-02 | 2015-03-31 | 1.860 | 140,000 | -15,000 | 0.13% | 260,400 |
| 2015-03-31 | 2015-03-27 | 1.840 | 155,000 | +33,000 | 0.15% | 285,200 |
| 2015-03-27 | 2015-03-25 | 1.900 | 122,000 | +16,500 | 0.11% | 231,800 |
| 2015-03-25 | 2015-03-23 | 1.950 | 105,500 | +45,000 | 0.10% | 205,725 |
| 2015-03-19 | 2015-03-17 | 2.110 | 60,500 | -35,500 | 0.06% | 127,655 |
| 2015-03-18 | 2015-03-16 | 1.990 | 96,000 | -10,500 | 0.09% | 191,040 |
| 2015-03-17 | 2015-03-13 | 2.050 | 106,500 | +15,000 | 0.10% | 218,325 |
| 2015-03-16 | 2015-03-12 | 2.080 | 91,500 | -32,250 | 0.09% | 190,320 |
| 2015-03-13 | 2015-03-11 | 2.050 | 123,750 | +15,000 | 0.12% | 253,687 |
| 2015-03-12 | 2015-03-10 | 2.130 | 108,750 | -25,500 | 0.10% | 231,637 |
| 2015-03-11 | 2015-03-09 | 2.130 | 134,250 | -54,000 | 0.13% | 285,952 |
| 2015-03-09 | 2015-03-05 | 1.930 | 188,250 | -9,000 | 0.18% | 363,322 |
| 2015-03-06 | 2015-03-04 | 1.790 | 197,250 | -6,000 | 0.18% | 353,077 |
| 2015-03-05 | 2015-03-03 | 1.760 | 203,250 | +75,250 | 0.19% | 357,720 |
| 2015-03-04 | 2015-03-02 | 1.790 | 128,000 | -29,000 | 0.18% | 229,120 |
| 2015-03-02 | 2015-02-26 | 1.790 | 157,000 | -73,500 | 0.22% | 281,030 |
| 2015-02-27 | 2015-02-25 | 1.760 | 230,500 | +22,000 | 0.32% | 405,680 |
| 2015-02-25 | 2015-02-23 | 1.760 | 208,500 | +10,500 | 0.29% | 366,960 |
| 2015-02-24 | 2015-02-18 | 1.750 | 198,000 | -15,000 | 0.28% | 346,500 |
| 2015-02-17 | 2015-02-13 | 1.740 | 213,000 | -23,500 | 0.30% | 370,620 |
| 2015-02-16 | 2015-02-12 | 1.730 | 236,500 | +58,000 | 0.33% | 409,145 |
| 2015-02-13 | 2015-02-11 | 1.800 | 178,500 | +7,000 | 0.25% | 321,300 |
| 2015-02-09 | 2015-02-05 | 1.720 | 171,500 | +84,500 | 0.24% | 294,980 |
| 2015-02-06 | 2015-02-04 | 1.780 | 87,000 | +500 | 0.12% | 154,860 |
| 2015-01-28 | 2015-01-26 | 1.728 | 86,500 | -2,098 | 0.12% | 149,480 |
| 2015-01-21 | 2015-01-19 | 1.757 | 88,598 | +14,340 | 0.12% | 155,700 |
| 2014-12-11 | 2014-12-09 | 2.412 | 74,258 | +29,703 | 0.10% | 179,074 |
| 2014-12-10 | 2014-12-08 | 2.441 | 44,555 | +6,145 | 0.06% | 108,750 |
| 2014-12-09 | 2014-12-05 | 2.538 | 38,410 | -33,288 | 0.05% | 97,501 |
| 2014-12-02 | 2014-11-28 | 2.587 | 71,698 | +29,191 | 0.10% | 185,501 |
| 2014-12-01 | 2014-11-27 | 2.783 | 42,507 | -512 | 0.06% | 118,276 |
| 2014-11-28 | 2014-11-26 | 2.636 | 43,019 | +43,019 | 0.06% | 113,401 |
| 2014-11-10 | 2014-11-06 | 2.372 | 0 | -24,070 | ||
| 2014-11-07 | 2014-11-05 | 2.392 | 24,070 | +24,070 | 0.03% | 57,575 |
| 2014-11-03 | 2014-10-30 | 2.490 | 0 | -6,146 | ||
| 2014-10-29 | 2014-10-27 | 2.392 | 6,146 | +3,073 | 0.01% | 14,701 |
| 2014-10-28 | 2014-10-24 | 2.382 | 3,073 | +3,073 | 0.00% | 7,321 |
| 2014-10-23 | 2014-10-21 | 2.431 | 0 | -11,267 | ||
| 2014-10-22 | 2014-10-20 | 2.343 | 11,267 | +11,267 | 0.02% | 26,400 |
| 2014-09-02 | 2014-08-29 | 2.783 | 0 | -10,755 | ||
| 2014-09-01 | 2014-08-28 | 2.587 | 10,755 | +10,755 | 0.01% | 27,826 |
| 2014-08-26 | 2014-08-22 | 2.685 | 0 | -112,668 | ||
| 2014-08-19 | 2014-08-15 | 2.587 | 112,668 | -40,970 | 0.15% | 291,500 |
| 2014-08-18 | 2014-08-14 | 2.441 | 153,638 | -30,728 | 0.21% | 375,000 |
| 2014-08-13 | 2014-08-11 | 2.265 | 184,366 | +11,779 | 0.25% | 417,601 |
| 2014-08-07 | 2014-08-05 | 2.441 | 172,587 | -10,754 | 0.24% | 421,251 |
| 2014-08-04 | 2014-07-31 | 2.636 | 183,341 | -25,607 | 0.25% | 483,299 |
| 2014-07-21 | 2014-07-17 | 2.099 | 208,948 | -23,558 | 0.29% | 438,601 |
| 2014-07-15 | 2014-07-11 | 2.001 | 232,506 | +3,073 | 0.32% | 465,351 |
| 2014-06-30 | 2014-06-26 | 1.953 | 229,433 | -23,558 | 0.31% | 448,000 |
| 2014-06-25 | 2014-06-23 | 2.001 | 252,991 | -25,094 | 0.35% | 506,351 |
| 2014-06-24 | 2014-06-20 | 2.001 | 278,085 | -10,242 | 0.38% | 556,575 |
| 2014-06-20 | 2014-06-18 | 2.001 | 288,327 | +1,536 | 0.40% | 577,074 |
| 2014-06-18 | 2014-06-16 | 1.992 | 286,791 | +38,922 | 0.39% | 571,200 |
| 2014-06-17 | 2014-06-13 | 1.972 | 247,869 | +8,194 | 0.34% | 488,839 |
| 2014-05-29 | 2014-05-27 | 2.070 | 239,675 | -3,073 | 0.33% | 496,079 |
| 2014-05-28 | 2014-05-26 | 2.011 | 242,748 | +13,315 | 0.33% | 488,220 |
| 2014-05-23 | 2014-05-21 | 2.128 | 229,433 | -30,727 | 0.31% | 488,320 |
| 2014-05-22 | 2014-05-20 | 2.109 | 260,160 | +30,727 | 0.36% | 548,639 |
| 2014-05-12 | 2014-05-08 | 2.128 | 229,433 | -93,207 | 0.31% | 488,320 |
| 2014-05-02 | 2014-04-29 | 2.031 | 322,640 | -20,997 | 0.44% | 655,200 |
| 2014-04-30 | 2014-04-28 | 1.953 | 343,637 | +20,485 | 0.47% | 671,000 |
| 2014-04-17 | 2014-04-15 | 1.904 | 323,152 | -22,022 | 0.44% | 615,225 |
| 2014-04-07 | 2014-04-03 | 2.275 | 345,174 | -42,506 | 0.47% | 785,211 |
| 2014-04-02 | 2014-03-31 | 2.060 | 387,680 | -1,536 | 0.53% | 798,635 |
| 2014-04-01 | 2014-03-28 | 2.119 | 389,216 | +8,194 | 0.53% | 824,599 |
| 2014-03-31 | 2014-03-27 | 1.982 | 381,022 | +22,533 | 0.52% | 755,159 |
| 2014-03-28 | 2014-03-26 | 2.490 | 358,489 | +163,881 | 0.49% | 892,500 |
| 2014-03-26 | 2014-03-24 | 1.875 | 194,608 | +14,339 | 0.27% | 364,800 |
| 2014-03-24 | 2014-03-20 | 1.835 | 180,269 | +10,755 | 0.25% | 330,881 |
| 2014-03-20 | 2014-03-18 | 1.826 | 169,514 | +19,973 | 0.23% | 309,485 |
| 2014-03-03 | 2014-02-27 | 1.855 | 149,541 | -9,730 | 0.20% | 277,400 |
| 2014-01-14 | 2014-01-10 | 1.962 | 159,271 | +15,363 | 0.22% | 312,554 |
| 2013-12-11 | 2013-12-09 | 2.080 | 143,908 | +20,485 | 0.20% | 299,266 |
| 2013-12-10 | 2013-12-06 | 2.099 | 123,423 | +3,585 | 0.17% | 259,076 |
| 2013-12-06 | 2013-12-04 | 2.011 | 119,838 | +10,243 | 0.16% | 241,021 |
| 2013-12-03 | 2013-11-29 | 2.050 | 109,595 | +18,436 | 0.15% | 224,700 |
| 2013-12-02 | 2013-11-28 | 2.148 | 91,159 | -4,609 | 0.12% | 195,801 |
| 2013-11-21 | 2013-11-19 | 2.148 | 95,768 | -1,024 | 0.13% | 205,701 |
| 2013-11-19 | 2013-11-15 | 2.265 | 96,792 | -5,121 | 0.13% | 219,240 |
| 2013-11-18 | 2013-11-14 | 2.294 | 101,913 | +39,946 | 0.14% | 233,824 |
| 2013-11-14 | 2013-11-12 | 2.431 | 61,967 | -10,243 | 0.08% | 150,644 |
| 2013-11-13 | 2013-11-11 | 2.226 | 72,210 | -36,873 | 0.10% | 160,740 |
| 2013-11-12 | 2013-11-08 | 2.080 | 109,083 | -24,582 | 0.15% | 226,845 |
| 2013-11-01 | 2013-10-30 | 1.992 | 133,665 | +20,485 | 0.18% | 266,220 |
| 2013-10-30 | 2013-10-28 | 2.031 | 113,180 | -34,313 | 0.16% | 229,840 |
| 2013-10-29 | 2013-10-25 | 2.001 | 147,493 | +3,585 | 0.20% | 295,201 |
| 2013-10-25 | 2013-10-23 | 2.031 | 143,908 | -10,754 | 0.20% | 292,241 |
| 2013-10-24 | 2013-10-22 | 2.021 | 154,662 | -9,731 | 0.21% | 312,569 |
| 2013-10-23 | 2013-10-21 | 2.041 | 164,393 | -10,242 | 0.23% | 335,446 |
| 2013-10-17 | 2013-10-15 | 1.982 | 174,635 | +12,803 | 0.24% | 346,114 |
| 2013-10-10 | 2013-10-08 | 2.011 | 161,832 | +6,658 | 0.22% | 325,480 |
| 2013-10-09 | 2013-10-07 | 2.060 | 155,174 | +20,485 | 0.21% | 319,664 |
| 2013-10-03 | 2013-09-30 | 2.128 | 134,689 | -5,122 | 0.18% | 286,669 |
| 2013-09-30 | 2013-09-26 | 2.080 | 139,811 | +11,779 | 0.19% | 290,746 |
| 2013-09-27 | 2013-09-25 | 2.148 | 128,032 | -11,267 | 0.18% | 275,001 |
| 2013-09-26 | 2013-09-24 | 2.109 | 139,299 | -2,048 | 0.19% | 293,761 |
| 2013-09-24 | 2013-09-19 | 2.031 | 141,347 | +25,606 | 0.19% | 287,040 |
| 2013-09-11 | 2013-09-09 | 2.080 | 115,741 | -10,242 | 0.16% | 240,691 |
| 2013-08-28 | 2013-08-26 | 2.099 | 125,983 | -5,121 | 0.17% | 264,450 |
| 2013-08-22 | 2013-08-20 | 2.070 | 131,104 | +4,609 | 0.18% | 271,359 |
| 2013-08-09 | 2013-08-07 | 2.128 | 126,495 | +21,509 | 0.17% | 269,229 |
| 2013-08-08 | 2013-08-06 | 2.148 | 104,986 | +73,234 | 0.14% | 225,500 |
| 2013-08-06 | 2013-08-02 | 2.187 | 31,752 | +5,121 | 0.04% | 69,440 |
| 2012-05-02 | 2012-04-27 | 2.148 | 26,631 | +8,194 | 0.04% | 57,201 |
| 2012-01-26 | 2012-01-19 | 2.685 | 18,437 | +14,340 | 0.03% | 49,501 |
| 2011-11-01 | 2011-10-28 | 3.368 | 4,097 | +4,097 | 0.01% | 13,800 |
| 2010-12-06 | 2010-12-02 | 9.568 | 0 | -1,536 | ||
| 2010-11-29 | 2010-11-25 | 10.056 | 1,536 | -8,707 | 0.00% | 15,446 |
| 2010-11-16 | 2010-11-12 | 9.861 | 10,243 | +10,243 | 0.01% | 101,005 |
| 2010-05-07 | 2010-05-05 | 8.226 | 0 | -615 | ||
| 2010-04-16 | 2010-04-14 | 9.177 | 615 | -9,013 | 0.00% | 5,644 |
| 2010-03-26 | 2010-03-24 | 6.395 | 9,628 | -4,712 | 0.02% | 61,570 |
| 2009-12-21 | 2009-12-17 | 5.126 | 14,340 | -8,194 | 0.03% | 73,502 |
| 2009-12-09 | 2009-12-07 | 4.149 | 22,534 | -16,388 | 0.04% | 93,502 |
| 2009-12-08 | 2009-12-04 | 4.198 | 38,922 | -90,134 | 0.07% | 163,402 |
| 2009-12-07 | 2009-12-03 | 4.369 | 129,056 | -106,522 | 0.25% | 563,850 |
| 2009-12-04 | 2009-12-02 | 4.174 | 235,578 | +8,194 | 0.45% | 983,249 |
| 2009-12-03 | 2009-12-01 | 4.223 | 227,384 | +16,388 | 0.43% | 960,149 |
| 2009-12-02 | 2009-11-30 | 4.247 | 210,996 | -73,747 | 0.40% | 896,099 |
| 2009-11-27 | 2009-11-25 | 3.442 | 284,743 | -49,164 | 0.54% | 979,952 |
| 2009-11-25 | 2009-11-23 | 2.880 | 333,907 | +139,299 | 0.64% | 961,701 |
| 2009-11-24 | 2009-11-20 | 2.758 | 194,608 | +172,074 | 0.37% | 536,749 |
| 2009-10-21 | 2009-10-19 | 3.344 | 22,534 | -8,194 | 0.04% | 75,351 |
| 2009-07-13 | 2009-07-09 | 2.590 | 30,728 | -22,552 | 0.06% | 79,588 |
| 2009-07-09 | 2009-07-07 | 2.618 | 53,280 | -3,374 | 0.06% | 139,500 |
| 2009-05-12 | 2009-05-08 | 1.534 | 56,654 | -213,120 | 0.06% | 86,927 |
| 2009-05-11 | 2009-05-07 | 1.436 | 269,774 | +156,288 | 0.30% | 387,345 |
| 2009-05-06 | 2009-05-04 | 1.548 | 113,486 | -99,456 | 0.13% | 175,724 |
| 2009-05-05 | 2009-04-30 | 1.436 | 212,942 | -28,416 | 0.24% | 305,744 |
| 2009-03-13 | 2009-03-11 | 1.197 | 241,358 | -14,208 | 0.27% | 288,787 |
| 2009-03-09 | 2009-03-05 | 0.957 | 255,566 | -14,208 | 0.29% | 244,630 |
| 2009-01-20 | 2009-01-16 | 0.816 | 269,774 | -14,208 | 0.30% | 220,255 |
| 2009-01-14 | 2009-01-12 | 0.704 | 283,982 | -14,208 | 0.32% | 199,875 |
| 2009-01-13 | 2009-01-09 | 0.640 | 298,190 | +14,208 | 0.34% | 190,986 |
| 2008-12-19 | 2008-12-17 | 0.605 | 283,982 | +28,416 | 0.32% | 171,892 |
| 2008-11-20 | 2008-11-18 | 0.598 | 255,566 | +14,208 | 0.29% | 152,894 |
| 2008-11-19 | 2008-11-17 | 0.598 | 241,358 | +14,208 | 0.27% | 144,394 |
| 2008-11-17 | 2008-11-13 | 0.676 | 227,150 | +14,208 | 0.26% | 153,480 |
| 2008-09-25 | 2008-09-23 | 1.309 | 212,942 | +14,208 | 0.24% | 278,767 |
| 2008-09-23 | 2008-09-19 | 1.408 | 198,734 | +142,080 | 0.22% | 279,750 |
| 2008-09-16 | 2008-09-11 | 1.548 | 56,654 | -122,189 | 0.06% | 87,724 |
| 2008-09-08 | 2008-09-04 | 1.534 | 178,843 | -56,832 | 0.20% | 274,407 |
| 2008-09-05 | 2008-09-03 | 1.422 | 235,675 | -170,496 | 0.27% | 335,067 |
| 2008-08-21 | 2008-08-19 | 1.408 | 406,171 | -14,208 | 0.55% | 571,750 |
| 2008-07-02 | 2008-06-27 | 1.900 | 420,379 | +99,456 | 0.57% | 798,862 |
| 2008-06-23 | 2008-06-19 | 2.055 | 320,923 | -85,248 | 0.43% | 659,555 |
| 2008-06-18 | 2008-06-16 | 1.943 | 406,171 | +56,832 | 0.55% | 789,015 |
| 2008-05-30 | 2008-05-28 | 1.999 | 349,339 | +7,104 | 0.47% | 698,285 |
| 2008-05-26 | 2008-05-22 | 1.999 | 342,235 | +2,131 | 0.46% | 684,085 |
| 2008-05-23 | 2008-05-21 | 1.999 | 340,104 | -56,832 | 0.46% | 679,825 |
| 2008-05-22 | 2008-05-20 | 1.971 | 396,936 | +28,416 | 0.53% | 782,250 |
| 2008-05-09 | 2008-05-07 | 1.999 | 368,520 | +29,126 | 0.50% | 736,625 |
| 2008-04-15 | 2008-04-11 | 1.858 | 339,394 | +14,208 | 0.46% | 630,631 |
| 2008-03-18 | 2008-03-14 | 1.661 | 325,186 | +33,567 | 0.44% | 540,146 |
| 2008-03-13 | 2008-03-11 | 1.633 | 291,619 | -379,709 | 0.59% | 476,180 |
| 2008-02-28 | 2008-02-26 | 1.943 | 671,328 | +604,195 | 1.35% | 1,304,100 |
| 2008-02-19 | 2008-02-15 | 1.932 | 67,133 | -10,148 | 0.14% | 129,704 |
| 2008-01-23 | 2008-01-21 | 1.846 | 77,281 | -1,635 | 0.15% | 142,695 |
| 2007-11-22 | 2007-11-20 | 2.629 | 78,916 | +16,355 | 0.15% | 207,474 |
| 2007-10-26 | 2007-10-24 | 3.485 | 62,561 | -21,262 | 0.12% | 218,026 |
| 2007-09-13 | 2007-09-11 | 3.730 | 83,823 | +9,813 | 0.16% | 312,625 |
| 2007-08-31 | 2007-08-29 | 3.363 | 74,010 | -16,355 | 0.14% | 248,876 |
| 2007-08-29 | 2007-08-27 | 3.668 | 90,365 | -16,356 | 0.17% | 331,499 |
| 2007-08-20 | 2007-08-16 | 2.812 | 106,721 | +16,356 | 0.20% | 300,150 |
| 2007-08-06 | 2007-08-02 | 3.913 | 90,365 | +26,169 | 0.17% | 353,599 |
| 2007-08-03 | 2007-08-01 | 4.402 | 64,196 | +11,449 | 0.12% | 282,599 |
| 2007-08-02 | 2007-07-31 | 4.647 | 52,747 | +16,356 | 0.10% | 245,099 |
| 2007-08-01 | 2007-07-30 | 5.075 | 36,391 | -57,245 | 0.07% | 184,673 |
| 2007-07-27 | 2007-07-25 | 4.708 | 93,636 | +40,889 | 0.18% | 440,823 |
| 2007-07-16 | 2007-07-12 | 5.625 | 52,747 | +32,302 | 0.10% | 296,699 |
| 2007-07-09 | 2007-07-05 | 8.560 | 20,445 | -11,449 | 0.06% | 175,003 |
| 2007-06-26 | 2007-06-22 | 4.769 | 31,894 | 0.09% | 152,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy