History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-10-13 | 2025-10-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-10-10 | 2025-10-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-10-09 | 2025-10-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-10-08 | 2025-10-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-10-06 | 2025-10-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-10-03 | 2025-09-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-10-02 | 2025-09-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-30 | 2025-09-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-29 | 2025-09-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-26 | 2025-09-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-25 | 2025-09-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-24 | 2025-09-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-23 | 2025-09-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-22 | 2025-09-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-19 | 2025-09-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-18 | 2025-09-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-17 | 2025-09-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-16 | 2025-09-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-15 | 2025-09-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-12 | 2025-09-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-11 | 2025-09-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-10 | 2025-09-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-09 | 2025-09-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-08 | 2025-09-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-05 | 2025-09-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-04 | 2025-09-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-03 | 2025-09-01 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-02 | 2025-08-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-09-01 | 2025-08-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-29 | 2025-08-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-28 | 2025-08-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-27 | 2025-08-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-26 | 2025-08-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-25 | 2025-08-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-22 | 2025-08-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-21 | 2025-08-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-20 | 2025-08-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-19 | 2025-08-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-18 | 2025-08-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-15 | 2025-08-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-14 | 2025-08-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-13 | 2025-08-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-12 | 2025-08-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-11 | 2025-08-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-08 | 2025-08-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-07 | 2025-08-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-06 | 2025-08-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-05 | 2025-08-01 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-04 | 2025-07-31 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-08-01 | 2025-07-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-31 | 2025-07-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-30 | 2025-07-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-29 | 2025-07-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-28 | 2025-07-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-25 | 2025-07-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-24 | 2025-07-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-23 | 2025-07-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-22 | 2025-07-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-21 | 2025-07-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-18 | 2025-07-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-17 | 2025-07-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-16 | 2025-07-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-15 | 2025-07-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-14 | 2025-07-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-11 | 2025-07-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-10 | 2025-07-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-09 | 2025-07-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-08 | 2025-07-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-07 | 2025-07-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-04 | 2025-07-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-03 | 2025-06-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-07-02 | 2025-06-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-30 | 2025-06-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-27 | 2025-06-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-26 | 2025-06-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-25 | 2025-06-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-24 | 2025-06-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-23 | 2025-06-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-20 | 2025-06-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-19 | 2025-06-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-18 | 2025-06-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-17 | 2025-06-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-16 | 2025-06-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-13 | 2025-06-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-12 | 2025-06-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-11 | 2025-06-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-10 | 2025-06-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-09 | 2025-06-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-06 | 2025-06-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-05 | 2025-06-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-04 | 2025-06-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-03 | 2025-05-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-06-02 | 2025-05-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-30 | 2025-05-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-29 | 2025-05-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-28 | 2025-05-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-27 | 2025-05-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-26 | 2025-05-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-23 | 2025-05-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-22 | 2025-05-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-21 | 2025-05-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-20 | 2025-05-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-19 | 2025-05-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-16 | 2025-05-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-15 | 2025-05-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-14 | 2025-05-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-13 | 2025-05-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-12 | 2025-05-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-09 | 2025-05-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-08 | 2025-05-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-07 | 2025-05-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-06 | 2025-04-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-05-02 | 2025-04-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-30 | 2025-04-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-29 | 2025-04-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-28 | 2025-04-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-25 | 2025-04-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-24 | 2025-04-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-23 | 2025-04-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-22 | 2025-04-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-17 | 2025-04-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-16 | 2025-04-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-15 | 2025-04-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-14 | 2025-04-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-11 | 2025-04-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-10 | 2025-04-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-09 | 2025-04-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-08 | 2025-04-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-07 | 2025-04-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-03 | 2025-04-01 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-02 | 2025-03-31 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-04-01 | 2025-03-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-31 | 2025-03-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-28 | 2025-03-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-27 | 2025-03-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-26 | 2025-03-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-25 | 2025-03-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-24 | 2025-03-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-21 | 2025-03-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-20 | 2025-03-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-19 | 2025-03-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-18 | 2025-03-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-17 | 2025-03-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-14 | 2025-03-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-13 | 2025-03-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-12 | 2025-03-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-11 | 2025-03-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-10 | 2025-03-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-07 | 2025-03-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-06 | 2025-03-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-05 | 2025-03-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-04 | 2025-02-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-03-03 | 2025-02-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-28 | 2025-02-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-27 | 2025-02-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-26 | 2025-02-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-25 | 2025-02-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-24 | 2025-02-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-21 | 2025-02-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-20 | 2025-02-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-19 | 2025-02-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-18 | 2025-02-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-17 | 2025-02-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-14 | 2025-02-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-13 | 2025-02-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-12 | 2025-02-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-11 | 2025-02-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-10 | 2025-02-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-07 | 2025-02-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-06 | 2025-02-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-05 | 2025-02-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-04 | 2025-01-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-02-03 | 2025-01-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-27 | 2025-01-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-24 | 2025-01-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-23 | 2025-01-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-22 | 2025-01-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-21 | 2025-01-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-20 | 2025-01-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-17 | 2025-01-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-16 | 2025-01-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-15 | 2025-01-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-14 | 2025-01-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-13 | 2025-01-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-10 | 2025-01-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-09 | 2025-01-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-08 | 2025-01-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-07 | 2025-01-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-06 | 2025-01-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-03 | 2024-12-31 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2025-01-02 | 2024-12-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-30 | 2024-12-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-27 | 2024-12-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-23 | 2024-12-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-20 | 2024-12-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-19 | 2024-12-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-18 | 2024-12-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-17 | 2024-12-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-16 | 2024-12-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-13 | 2024-12-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-12 | 2024-12-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-11 | 2024-12-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-10 | 2024-12-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-09 | 2024-12-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-06 | 2024-12-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-05 | 2024-12-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-04 | 2024-12-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-03 | 2024-11-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-12-02 | 2024-11-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-29 | 2024-11-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-28 | 2024-11-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-27 | 2024-11-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-26 | 2024-11-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-25 | 2024-11-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-22 | 2024-11-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-21 | 2024-11-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-20 | 2024-11-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-19 | 2024-11-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-18 | 2024-11-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-15 | 2024-11-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-14 | 2024-11-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-13 | 2024-11-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-12 | 2024-11-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-11 | 2024-11-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-08 | 2024-11-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-07 | 2024-11-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-06 | 2024-11-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-05 | 2024-11-01 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-04 | 2024-10-31 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-11-01 | 2024-10-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-31 | 2024-10-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-30 | 2024-10-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-29 | 2024-10-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-28 | 2024-10-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-25 | 2024-10-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-24 | 2024-10-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-23 | 2024-10-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-22 | 2024-10-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-21 | 2024-10-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-18 | 2024-10-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-17 | 2024-10-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-16 | 2024-10-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-15 | 2024-10-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-14 | 2024-10-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-10 | 2024-10-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-09 | 2024-10-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-08 | 2024-10-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-07 | 2024-10-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-04 | 2024-10-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-03 | 2024-09-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-10-02 | 2024-09-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-30 | 2024-09-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-27 | 2024-09-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-26 | 2024-09-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-25 | 2024-09-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-24 | 2024-09-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-23 | 2024-09-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-20 | 2024-09-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-19 | 2024-09-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-17 | 2024-09-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-16 | 2024-09-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-13 | 2024-09-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-12 | 2024-09-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-11 | 2024-09-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-10 | 2024-09-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-09 | 2024-09-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-05 | 2024-09-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-04 | 2024-09-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-03 | 2024-08-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-09-02 | 2024-08-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-30 | 2024-08-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-29 | 2024-08-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-28 | 2024-08-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-27 | 2024-08-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-26 | 2024-08-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-23 | 2024-08-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-22 | 2024-08-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-21 | 2024-08-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-20 | 2024-08-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-19 | 2024-08-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-16 | 2024-08-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-15 | 2024-08-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-14 | 2024-08-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-13 | 2024-08-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-12 | 2024-08-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-09 | 2024-08-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-08 | 2024-08-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-07 | 2024-08-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-06 | 2024-08-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-05 | 2024-08-01 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-02 | 2024-07-31 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-08-01 | 2024-07-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-31 | 2024-07-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-30 | 2024-07-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-29 | 2024-07-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-26 | 2024-07-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-25 | 2024-07-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-24 | 2024-07-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-23 | 2024-07-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-22 | 2024-07-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-19 | 2024-07-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-18 | 2024-07-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-17 | 2024-07-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-16 | 2024-07-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-15 | 2024-07-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-12 | 2024-07-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-11 | 2024-07-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-10 | 2024-07-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-09 | 2024-07-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-08 | 2024-07-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-05 | 2024-07-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-04 | 2024-07-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-03 | 2024-06-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-07-02 | 2024-06-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-28 | 2024-06-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-27 | 2024-06-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-26 | 2024-06-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-25 | 2024-06-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-24 | 2024-06-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-21 | 2024-06-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-20 | 2024-06-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-19 | 2024-06-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-18 | 2024-06-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-17 | 2024-06-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-14 | 2024-06-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-13 | 2024-06-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-12 | 2024-06-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-11 | 2024-06-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-07 | 2024-06-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-06 | 2024-06-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-05 | 2024-06-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-04 | 2024-05-31 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-06-03 | 2024-05-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-31 | 2024-05-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-30 | 2024-05-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-29 | 2024-05-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-28 | 2024-05-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-27 | 2024-05-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-24 | 2024-05-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-23 | 2024-05-21 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-22 | 2024-05-20 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-21 | 2024-05-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-20 | 2024-05-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-17 | 2024-05-14 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-16 | 2024-05-13 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-14 | 2024-05-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-13 | 2024-05-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-10 | 2024-05-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-09 | 2024-05-07 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-08 | 2024-05-06 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-07 | 2024-05-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-06 | 2024-05-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-03 | 2024-04-30 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-05-02 | 2024-04-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-30 | 2024-04-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-29 | 2024-04-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-26 | 2024-04-24 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-25 | 2024-04-23 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-24 | 2024-04-22 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-23 | 2024-04-19 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-22 | 2024-04-18 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-19 | 2024-04-17 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-18 | 2024-04-16 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-17 | 2024-04-15 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-16 | 2024-04-12 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-15 | 2024-04-11 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-12 | 2024-04-10 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-11 | 2024-04-09 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-10 | 2024-04-08 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-09 | 2024-04-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-08 | 2024-04-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-05 | 2024-04-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-03 | 2024-03-28 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-04-02 | 2024-03-27 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-03-28 | 2024-03-26 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-03-27 | 2024-03-25 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-03-26 | 2024-03-22 | 0.095 | 69,500 | +0 | 0.06% | 6,602 |
| 2024-03-25 | 2024-03-21 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-22 | 2024-03-20 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-21 | 2024-03-19 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-20 | 2024-03-18 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-19 | 2024-03-15 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-18 | 2024-03-14 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-15 | 2024-03-13 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-14 | 2024-03-12 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-13 | 2024-03-11 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-12 | 2024-03-08 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-11 | 2024-03-07 | 0.094 | 69,500 | +0 | 0.06% | 6,533 |
| 2024-03-08 | 2024-03-06 | 0.085 | 69,500 | +0 | 0.06% | 5,908 |
| 2024-03-07 | 2024-03-05 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-03-06 | 2024-03-04 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-03-05 | 2024-03-01 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-03-04 | 2024-02-29 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-03-01 | 2024-02-28 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-02-29 | 2024-02-27 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-02-28 | 2024-02-26 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-02-27 | 2024-02-23 | 0.091 | 69,500 | +0 | 0.06% | 6,324 |
| 2024-02-26 | 2024-02-22 | 0.088 | 69,500 | +0 | 0.06% | 6,116 |
| 2024-02-23 | 2024-02-21 | 0.096 | 69,500 | +0 | 0.06% | 6,672 |
| 2024-02-22 | 2024-02-20 | 0.096 | 69,500 | +0 | 0.06% | 6,672 |
| 2024-02-21 | 2024-02-19 | 0.095 | 69,500 | +0 | 0.06% | 6,602 |
| 2024-02-20 | 2024-02-16 | 0.090 | 69,500 | +0 | 0.06% | 6,255 |
| 2024-02-19 | 2024-02-15 | 0.086 | 69,500 | +0 | 0.06% | 5,977 |
| 2024-02-16 | 2024-02-14 | 0.085 | 69,500 | +0 | 0.06% | 5,908 |
| 2024-02-15 | 2024-02-09 | 0.086 | 69,500 | +0 | 0.06% | 5,977 |
| 2024-02-14 | 2024-02-07 | 0.095 | 69,500 | +0 | 0.06% | 6,602 |
| 2024-02-08 | 2024-02-06 | 0.097 | 69,500 | +0 | 0.06% | 6,742 |
| 2024-02-07 | 2024-02-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-02-06 | 2024-02-02 | 0.098 | 69,500 | +0 | 0.06% | 6,811 |
| 2024-02-05 | 2024-02-01 | 0.113 | 69,500 | +0 | 0.06% | 7,854 |
| 2024-02-02 | 2024-01-31 | 0.103 | 69,500 | +0 | 0.06% | 7,158 |
| 2024-02-01 | 2024-01-30 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2024-01-31 | 2024-01-29 | 0.117 | 69,500 | +0 | 0.06% | 8,132 |
| 2024-01-30 | 2024-01-26 | 0.126 | 69,500 | +0 | 0.06% | 8,757 |
| 2024-01-29 | 2024-01-25 | 0.136 | 69,500 | +0 | 0.06% | 9,452 |
| 2024-01-26 | 2024-01-24 | 0.136 | 69,500 | +0 | 0.06% | 9,452 |
| 2024-01-25 | 2024-01-23 | 0.146 | 69,500 | +0 | 0.06% | 10,147 |
| 2024-01-24 | 2024-01-22 | 0.146 | 69,500 | +0 | 0.06% | 10,147 |
| 2024-01-23 | 2024-01-19 | 0.146 | 69,500 | +0 | 0.06% | 10,147 |
| 2024-01-22 | 2024-01-18 | 0.150 | 69,500 | +0 | 0.06% | 10,425 |
| 2024-01-19 | 2024-01-17 | 0.150 | 69,500 | +0 | 0.06% | 10,425 |
| 2024-01-18 | 2024-01-16 | 0.150 | 69,500 | +0 | 0.06% | 10,425 |
| 2024-01-17 | 2024-01-15 | 0.150 | 69,500 | +0 | 0.06% | 10,425 |
| 2024-01-16 | 2024-01-12 | 0.150 | 69,500 | +0 | 0.06% | 10,425 |
| 2024-01-15 | 2024-01-11 | 0.148 | 69,500 | +0 | 0.06% | 10,286 |
| 2024-01-12 | 2024-01-10 | 0.144 | 69,500 | +0 | 0.06% | 10,008 |
| 2024-01-11 | 2024-01-09 | 0.144 | 69,500 | +0 | 0.06% | 10,008 |
| 2024-01-10 | 2024-01-08 | 0.132 | 69,500 | +0 | 0.06% | 9,174 |
| 2024-01-09 | 2024-01-05 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-01-08 | 2024-01-04 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-01-05 | 2024-01-03 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-01-04 | 2024-01-02 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-01-03 | 2023-12-29 | 0.100 | 69,500 | +0 | 0.06% | 6,950 |
| 2024-01-02 | 2023-12-28 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-29 | 2023-12-27 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-28 | 2023-12-22 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-27 | 2023-12-21 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-22 | 2023-12-20 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-21 | 2023-12-19 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-20 | 2023-12-18 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-19 | 2023-12-15 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-18 | 2023-12-14 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-15 | 2023-12-13 | 0.110 | 69,500 | +0 | 0.06% | 7,645 |
| 2023-12-04 | 2023-11-30 | 0.120 | 69,500 | -1,500 | 0.06% | 8,340 |
| 2022-05-04 | 2022-04-29 | 0.270 | 71,000 | -3,000 | 0.06% | 19,170 |
| 2021-11-24 | 2021-11-22 | 0.330 | 74,000 | -100,500 | 0.06% | 24,420 |
| 2021-05-20 | 2021-05-17 | 0.350 | 174,500 | +1,500 | 0.14% | 61,075 |
| 2021-04-29 | 2021-04-27 | 0.400 | 173,000 | +100,500 | 0.14% | 69,200 |
| 2020-02-03 | 2020-01-30 | 0.200 | 72,500 | -99,000 | 0.06% | 14,500 |
| 2019-10-23 | 2019-10-21 | 0.400 | 171,500 | +99,000 | 0.14% | 68,600 |
| 2018-05-04 | 2018-05-02 | 0.730 | 72,500 | +1,500 | 0.06% | 52,925 |
| 2017-12-11 | 2017-12-07 | 0.720 | 71,000 | -150,000 | 0.06% | 51,120 |
| 2017-11-08 | 2017-11-06 | 0.750 | 221,000 | -40,500 | 0.18% | 165,750 |
| 2017-07-06 | 2017-07-04 | 0.790 | 261,500 | -1,500 | 0.22% | 206,585 |
| 2016-10-20 | 2016-10-18 | 1.130 | 263,000 | +21,000 | 0.22% | 297,190 |
| 2016-01-15 | 2016-01-13 | 1.000 | 242,000 | -18,000 | 0.20% | 242,000 |
| 2015-11-17 | 2015-11-13 | 1.230 | 260,000 | +75,000 | 0.21% | 319,800 |
| 2015-11-11 | 2015-11-09 | 1.300 | 185,000 | +85,500 | 0.15% | 240,500 |
| 2015-10-28 | 2015-10-26 | 1.180 | 99,500 | +9,000 | 0.08% | 117,410 |
| 2015-10-19 | 2015-10-15 | 1.200 | 90,500 | +19,500 | 0.07% | 108,600 |
| 2015-09-09 | 2015-09-07 | 1.280 | 71,000 | -12,000 | 0.06% | 90,880 |
| 2015-09-07 | 2015-09-02 | 1.210 | 83,000 | -18,000 | 0.07% | 100,430 |
| 2015-08-11 | 2015-08-07 | 1.690 | 101,000 | +30,000 | 0.08% | 170,690 |
| 2015-08-05 | 2015-08-03 | 1.390 | 71,000 | -30,000 | 0.06% | 98,690 |
| 2015-07-15 | 2015-07-13 | 1.800 | 101,000 | +30,000 | 0.08% | 181,800 |
| 2015-07-14 | 2015-07-10 | 1.510 | 71,000 | +6,000 | 0.06% | 107,210 |
| 2015-07-08 | 2015-07-06 | 1.500 | 65,000 | -30,000 | 0.05% | 97,500 |
| 2015-07-06 | 2015-07-02 | 2.150 | 95,000 | -120,000 | 0.08% | 204,250 |
| 2015-07-03 | 2015-06-30 | 2.250 | 215,000 | -120,000 | 0.18% | 483,750 |
| 2015-06-30 | 2015-06-26 | 2.500 | 335,000 | -60,000 | 0.28% | 837,500 |
| 2015-06-29 | 2015-06-25 | 2.550 | 395,000 | -120,000 | 0.33% | 1,007,250 |
| 2015-06-26 | 2015-06-24 | 2.500 | 515,000 | -3,000 | 0.43% | 1,287,500 |
| 2015-06-25 | 2015-06-23 | 2.550 | 518,000 | +3,000 | 0.43% | 1,320,900 |
| 2015-06-24 | 2015-06-22 | 2.500 | 515,000 | -150,000 | 0.43% | 1,287,500 |
| 2015-06-18 | 2015-06-16 | 2.550 | 665,000 | +24,000 | 0.55% | 1,695,750 |
| 2015-06-17 | 2015-06-15 | 2.750 | 641,000 | -25,500 | 0.53% | 1,762,750 |
| 2015-06-16 | 2015-06-12 | 2.550 | 666,500 | -31,500 | 0.55% | 1,699,575 |
| 2015-06-15 | 2015-06-11 | 2.440 | 698,000 | +120,000 | 0.58% | 1,703,120 |
| 2015-06-11 | 2015-06-09 | 2.550 | 578,000 | -60,000 | 0.48% | 1,473,900 |
| 2015-06-10 | 2015-06-08 | 2.700 | 638,000 | -30,000 | 0.53% | 1,722,600 |
| 2015-06-08 | 2015-06-04 | 2.700 | 668,000 | -45,000 | 0.55% | 1,803,600 |
| 2015-06-04 | 2015-06-02 | 2.850 | 713,000 | +288,000 | 0.59% | 2,032,050 |
| 2015-06-01 | 2015-05-28 | 2.550 | 425,000 | +3,000 | 0.35% | 1,083,750 |
| 2015-05-29 | 2015-05-27 | 2.750 | 422,000 | -177,000 | 0.35% | 1,160,500 |
| 2015-05-28 | 2015-05-26 | 2.900 | 599,000 | +369,000 | 0.49% | 1,737,100 |
| 2015-05-27 | 2015-05-22 | 2.550 | 230,000 | -4,500 | 0.19% | 586,500 |
| 2015-05-22 | 2015-05-20 | 2.490 | 234,500 | +4,500 | 0.22% | 583,905 |
| 2015-05-20 | 2015-05-18 | 2.320 | 230,000 | +9,000 | 0.22% | 533,600 |
| 2015-05-19 | 2015-05-15 | 2.320 | 221,000 | -21,000 | 0.21% | 512,720 |
| 2015-05-08 | 2015-05-06 | 2.330 | 242,000 | -51,000 | 0.23% | 563,860 |
| 2015-05-07 | 2015-05-05 | 2.320 | 293,000 | +21,000 | 0.27% | 679,760 |
| 2015-05-06 | 2015-05-04 | 2.550 | 272,000 | +123,000 | 0.25% | 693,600 |
| 2015-05-05 | 2015-04-30 | 2.470 | 149,000 | +21,000 | 0.14% | 368,030 |
| 2015-05-04 | 2015-04-29 | 2.360 | 128,000 | +21,000 | 0.12% | 302,080 |
| 2015-04-28 | 2015-04-24 | 2.290 | 107,000 | +45,000 | 0.10% | 245,030 |
| 2015-04-15 | 2015-04-13 | 2.000 | 62,000 | +15,000 | 0.06% | 124,000 |
| 2015-04-14 | 2015-04-10 | 1.880 | 47,000 | +6,000 | 0.04% | 88,360 |
| 2015-04-02 | 2015-03-31 | 1.860 | 41,000 | +24,000 | 0.04% | 76,260 |
| 2015-03-05 | 2015-03-03 | 1.760 | 17,000 | +5,000 | 0.02% | 29,920 |
| 2015-02-13 | 2015-02-11 | 1.800 | 12,000 | -5,500 | 0.02% | 21,600 |
| 2015-02-10 | 2015-02-06 | 1.820 | 17,500 | -500 | 0.02% | 31,850 |
| 2015-01-28 | 2015-01-26 | 1.728 | 18,000 | -437 | 0.03% | 31,106 |
| 2015-01-26 | 2015-01-22 | 1.757 | 18,437 | +6,146 | 0.03% | 32,401 |
| 2015-01-22 | 2015-01-20 | 1.806 | 12,291 | +10,242 | 0.02% | 22,200 |
| 2014-09-12 | 2014-09-10 | 3.368 | 2,049 | -3,072 | 0.00% | 6,902 |
| 2014-08-27 | 2014-08-25 | 2.587 | 5,121 | +3,072 | 0.01% | 13,249 |
| 2014-08-22 | 2014-08-20 | 2.441 | 2,049 | -4,097 | 0.00% | 5,001 |
| 2014-05-23 | 2014-05-21 | 2.128 | 6,146 | +4,097 | 0.01% | 13,081 |
| 2014-04-24 | 2014-04-22 | 1.972 | 2,049 | -10,242 | 0.00% | 4,041 |
| 2014-04-22 | 2014-04-16 | 1.953 | 12,291 | -13,315 | 0.02% | 24,000 |
| 2014-04-08 | 2014-04-04 | 2.206 | 25,606 | -5,122 | 0.04% | 56,499 |
| 2014-03-31 | 2014-03-27 | 1.982 | 30,728 | +5,122 | 0.04% | 60,901 |
| 2014-03-13 | 2014-03-11 | 1.835 | 25,606 | +3,072 | 0.04% | 46,999 |
| 2014-03-12 | 2014-03-10 | 1.865 | 22,534 | +3,585 | 0.03% | 42,021 |
| 2013-12-30 | 2013-12-24 | 1.953 | 18,949 | +1,025 | 0.03% | 37,001 |
| 2013-12-09 | 2013-12-05 | 1.992 | 17,924 | +15,875 | 0.02% | 35,699 |
| 2013-11-20 | 2013-11-18 | 2.246 | 2,049 | -4,097 | 0.00% | 4,601 |
| 2013-11-15 | 2013-11-13 | 2.265 | 6,146 | -16,388 | 0.01% | 13,921 |
| 2013-11-12 | 2013-11-08 | 2.080 | 22,534 | +20,485 | 0.03% | 46,861 |
| 2012-01-30 | 2012-01-26 | 2.490 | 2,049 | -826,060 | 0.00% | 5,101 |
| 2012-01-13 | 2012-01-11 | 3.027 | 828,109 | +81,940 | 1.13% | 2,506,350 |
| 2011-11-15 | 2011-11-11 | 3.075 | 746,169 | -5,121 | 1.02% | 2,294,775 |
| 2011-11-09 | 2011-11-07 | 3.173 | 751,290 | +15,364 | 1.03% | 2,383,875 |
| 2011-11-08 | 2011-11-04 | 3.124 | 735,926 | +20,485 | 1.01% | 2,299,199 |
| 2011-11-07 | 2011-11-03 | 3.124 | 715,441 | +71,698 | 0.98% | 2,235,199 |
| 2011-11-03 | 2011-11-01 | 3.222 | 643,743 | +12,291 | 0.88% | 2,074,048 |
| 2011-11-02 | 2011-10-31 | 3.319 | 631,452 | +25,606 | 0.87% | 2,096,099 |
| 2011-11-01 | 2011-10-28 | 3.368 | 605,846 | +30,728 | 0.83% | 2,040,675 |
| 2011-10-31 | 2011-10-27 | 3.319 | 575,118 | -30,728 | 0.79% | 1,909,098 |
| 2011-10-28 | 2011-10-26 | 3.222 | 605,846 | +38,922 | 0.83% | 1,951,950 |
| 2011-10-27 | 2011-10-25 | 3.222 | 566,924 | +36,873 | 0.78% | 1,826,549 |
| 2011-10-26 | 2011-10-24 | 2.929 | 530,051 | +4,097 | 0.73% | 1,552,499 |
| 2011-10-24 | 2011-10-20 | 3.173 | 525,954 | +15,364 | 0.72% | 1,668,874 |
| 2011-10-21 | 2011-10-19 | 3.173 | 510,590 | -3,073 | 0.70% | 1,620,123 |
| 2011-10-17 | 2011-10-13 | 3.222 | 513,663 | +20,485 | 0.70% | 1,654,949 |
| 2011-10-14 | 2011-10-12 | 3.222 | 493,178 | -5,121 | 0.68% | 1,588,949 |
| 2011-10-10 | 2011-10-06 | 3.173 | 498,299 | +7,169 | 0.68% | 1,581,124 |
| 2011-10-07 | 2011-10-04 | 3.222 | 491,130 | +20,485 | 0.67% | 1,582,351 |
| 2011-10-06 | 2011-10-03 | 3.222 | 470,645 | +40,971 | 0.64% | 1,516,351 |
| 2011-10-04 | 2011-09-30 | 3.319 | 429,674 | -18,437 | 0.59% | 1,426,299 |
| 2011-10-03 | 2011-09-28 | 3.173 | 448,111 | -10,243 | 0.61% | 1,421,875 |
| 2011-09-23 | 2011-09-21 | 3.124 | 458,354 | -3,072 | 0.62% | 1,432,001 |
| 2011-09-22 | 2011-09-20 | 3.271 | 461,426 | -2,049 | 0.63% | 1,509,174 |
| 2011-09-21 | 2011-09-19 | 3.319 | 463,475 | -29,191 | 0.63% | 1,538,501 |
| 2011-09-20 | 2011-09-16 | 3.271 | 492,666 | -2,049 | 0.67% | 1,611,350 |
| 2011-09-19 | 2011-09-15 | 3.271 | 494,715 | +22,534 | 0.67% | 1,618,051 |
| 2011-09-16 | 2011-09-14 | 3.271 | 472,181 | +9,218 | 0.64% | 1,544,350 |
| 2011-09-15 | 2011-09-12 | 3.271 | 462,963 | -153,638 | 0.63% | 1,514,201 |
| 2011-09-12 | 2011-09-08 | 3.319 | 616,601 | -10,242 | 0.84% | 2,046,801 |
| 2011-09-09 | 2011-09-07 | 3.222 | 626,843 | +14,339 | 0.85% | 2,019,599 |
| 2011-09-08 | 2011-09-06 | 3.271 | 612,504 | -18,436 | 0.83% | 2,003,301 |
| 2011-09-07 | 2011-09-05 | 3.319 | 630,940 | +5,121 | 0.86% | 2,094,399 |
| 2011-09-06 | 2011-09-02 | 3.271 | 625,819 | -2,561 | 0.85% | 2,046,850 |
| 2011-09-02 | 2011-08-31 | 3.271 | 628,380 | +68,625 | 0.85% | 2,055,226 |
| 2011-09-01 | 2011-08-30 | 3.368 | 559,755 | -20,485 | 0.76% | 1,885,426 |
| 2011-08-31 | 2011-08-29 | 3.417 | 580,240 | +30,728 | 0.79% | 1,982,751 |
| 2011-08-30 | 2011-08-26 | 3.466 | 549,512 | -30,728 | 0.75% | 1,904,575 |
| 2011-08-29 | 2011-08-25 | 3.466 | 580,240 | -40,970 | 0.79% | 2,011,076 |
| 2011-08-26 | 2011-08-24 | 3.466 | 621,210 | +44,555 | 0.84% | 2,153,075 |
| 2011-08-25 | 2011-08-23 | 3.515 | 576,655 | -20,997 | 0.78% | 2,026,801 |
| 2011-08-24 | 2011-08-22 | 3.515 | 597,652 | +10,242 | 0.81% | 2,100,600 |
| 2011-08-23 | 2011-08-19 | 3.515 | 587,410 | -12,291 | 0.80% | 2,064,602 |
| 2011-08-22 | 2011-08-18 | 3.710 | 599,701 | +34,825 | 0.82% | 2,224,902 |
| 2011-08-18 | 2011-08-16 | 3.954 | 564,876 | -10,242 | 0.77% | 2,233,575 |
| 2011-08-17 | 2011-08-15 | 4.003 | 575,118 | +10,242 | 0.78% | 2,302,148 |
| 2011-08-16 | 2011-08-12 | 3.905 | 564,876 | +8,706 | 0.77% | 2,206,000 |
| 2011-08-15 | 2011-08-11 | 4.296 | 556,170 | +18,437 | 0.76% | 2,389,201 |
| 2011-08-12 | 2011-08-10 | 4.491 | 537,733 | +8,194 | 0.73% | 2,414,999 |
| 2011-08-11 | 2011-08-09 | 4.345 | 529,539 | +15,364 | 0.72% | 2,300,649 |
| 2011-08-10 | 2011-08-08 | 4.393 | 514,175 | -30,728 | 0.70% | 2,258,998 |
| 2011-08-09 | 2011-08-05 | 4.833 | 544,903 | -10,243 | 0.74% | 2,633,400 |
| 2011-08-08 | 2011-08-04 | 5.174 | 555,146 | -40,970 | 0.75% | 2,872,602 |
| 2011-08-05 | 2011-08-03 | 4.882 | 596,116 | +10,243 | 0.81% | 2,910,002 |
| 2011-08-04 | 2011-08-02 | 4.491 | 585,873 | -15,364 | 0.80% | 2,631,199 |
| 2011-08-03 | 2011-08-01 | 4.540 | 601,237 | -15,364 | 0.82% | 2,729,550 |
| 2011-08-02 | 2011-07-29 | 4.393 | 616,601 | -30,727 | 0.84% | 2,709,001 |
| 2011-08-01 | 2011-07-28 | 4.638 | 647,328 | +2,048 | 0.88% | 3,001,998 |
| 2011-07-29 | 2011-07-27 | 4.686 | 645,280 | +8,194 | 0.88% | 3,024,001 |
| 2011-07-28 | 2011-07-26 | 4.735 | 637,086 | +11,267 | 0.87% | 3,016,701 |
| 2011-07-26 | 2011-07-22 | 4.784 | 625,819 | -23,558 | 0.85% | 2,993,900 |
| 2011-07-25 | 2011-07-21 | 4.833 | 649,377 | -32,776 | 0.88% | 3,138,301 |
| 2011-07-22 | 2011-07-20 | 4.833 | 682,153 | +11,267 | 0.93% | 3,296,700 |
| 2011-07-21 | 2011-07-19 | 4.882 | 670,886 | -51,213 | 0.91% | 3,274,999 |
| 2011-07-20 | 2011-07-18 | 4.979 | 722,099 | +5,121 | 0.98% | 3,595,501 |
| 2011-07-19 | 2011-07-15 | 5.174 | 716,978 | -8,194 | 0.97% | 3,710,002 |
| 2011-07-18 | 2011-07-14 | 5.174 | 725,172 | +28,679 | 0.99% | 3,752,402 |
| 2011-07-15 | 2011-07-13 | 5.272 | 696,493 | +18,437 | 0.95% | 3,672,002 |
| 2011-07-14 | 2011-07-12 | 5.174 | 678,056 | -5,121 | 0.92% | 3,508,600 |
| 2011-07-13 | 2011-07-11 | 5.760 | 683,177 | -12,291 | 0.93% | 3,935,299 |
| 2011-07-12 | 2011-07-08 | 5.858 | 695,468 | -5,122 | 0.95% | 4,073,998 |
| 2011-07-11 | 2011-07-07 | 5.858 | 700,590 | -8,194 | 0.95% | 4,104,003 |
| 2011-07-08 | 2011-07-06 | 5.467 | 708,784 | +14,340 | 0.96% | 3,875,202 |
| 2011-06-23 | 2011-06-21 | 4.979 | 694,444 | -10,243 | 0.94% | 3,457,800 |
| 2011-06-22 | 2011-06-20 | 5.272 | 704,687 | +6,146 | 0.96% | 3,715,202 |
| 2011-06-21 | 2011-06-17 | 5.272 | 698,541 | -2,561 | 0.95% | 3,682,800 |
| 2011-06-20 | 2011-06-16 | 5.272 | 701,102 | +49,164 | 0.95% | 3,696,302 |
| 2011-06-17 | 2011-06-15 | 5.760 | 651,938 | +23,558 | 0.89% | 3,755,353 |
| 2011-06-15 | 2011-06-13 | 6.053 | 628,380 | +25,607 | 0.85% | 3,803,702 |
| 2011-06-13 | 2011-06-09 | 6.541 | 602,773 | +2,048 | 0.82% | 3,942,948 |
| 2011-06-10 | 2011-06-08 | 6.639 | 600,725 | +17,412 | 0.82% | 3,988,201 |
| 2011-06-03 | 2011-06-01 | 6.639 | 583,313 | +18,437 | 0.79% | 3,872,603 |
| 2011-06-02 | 2011-05-31 | 6.541 | 564,876 | -68,113 | 0.77% | 3,695,050 |
| 2011-06-01 | 2011-05-30 | 7.030 | 632,989 | +7,170 | 0.86% | 4,449,601 |
| 2011-05-31 | 2011-05-27 | 7.030 | 625,819 | +15,364 | 0.85% | 4,399,200 |
| 2011-05-30 | 2011-05-26 | 7.030 | 610,455 | +15,364 | 0.83% | 4,291,198 |
| 2011-05-27 | 2011-05-25 | 7.127 | 595,091 | -3,073 | 0.81% | 4,241,297 |
| 2011-05-26 | 2011-05-24 | 7.322 | 598,164 | -10,243 | 0.81% | 4,379,999 |
| 2011-05-25 | 2011-05-23 | 6.834 | 608,407 | -15,364 | 0.83% | 4,158,002 |
| 2011-05-24 | 2011-05-20 | 6.834 | 623,771 | -19,460 | 0.85% | 4,263,003 |
| 2011-05-23 | 2011-05-19 | 6.932 | 643,231 | -41,995 | 0.87% | 4,458,798 |
| 2011-05-20 | 2011-05-18 | 6.737 | 685,226 | +5,122 | 0.93% | 4,616,102 |
| 2011-05-19 | 2011-05-17 | 6.639 | 680,104 | -25,607 | 0.92% | 4,515,197 |
| 2011-05-17 | 2011-05-13 | 6.737 | 705,711 | -12,291 | 0.96% | 4,754,101 |
| 2011-05-16 | 2011-05-12 | 6.834 | 718,002 | -5,121 | 0.98% | 4,907,001 |
| 2011-05-13 | 2011-05-11 | 6.834 | 723,123 | +15,364 | 0.98% | 4,941,999 |
| 2011-05-12 | 2011-05-09 | 6.834 | 707,759 | -9,219 | 0.96% | 4,836,998 |
| 2011-05-11 | 2011-05-06 | 6.834 | 716,978 | +4,097 | 0.97% | 4,900,003 |
| 2011-05-09 | 2011-05-05 | 6.932 | 712,881 | +5,122 | 0.97% | 4,941,603 |
| 2011-05-06 | 2011-05-04 | 6.932 | 707,759 | -14,340 | 0.96% | 4,906,098 |
| 2011-05-05 | 2011-05-03 | 6.834 | 722,099 | +11,267 | 0.98% | 4,935,001 |
| 2011-05-04 | 2011-04-29 | 6.541 | 710,832 | +10,242 | 0.97% | 4,649,799 |
| 2011-05-03 | 2011-04-28 | 6.639 | 700,590 | +8,194 | 0.95% | 4,651,203 |
| 2011-04-29 | 2011-04-27 | 6.639 | 692,396 | +3,073 | 0.94% | 4,596,803 |
| 2011-04-28 | 2011-04-26 | 6.639 | 689,323 | +26,631 | 0.94% | 4,576,402 |
| 2011-04-27 | 2011-04-21 | 7.518 | 662,692 | -40,970 | 0.90% | 4,981,899 |
| 2011-04-26 | 2011-04-20 | 7.615 | 703,662 | -15,364 | 0.96% | 5,358,598 |
| 2011-04-21 | 2011-04-19 | 7.518 | 719,026 | -5,121 | 0.98% | 5,405,399 |
| 2011-04-20 | 2011-04-18 | 7.713 | 724,147 | -10,243 | 0.98% | 5,585,297 |
| 2011-04-19 | 2011-04-15 | 8.006 | 734,390 | -2,048 | 1.00% | 5,879,401 |
| 2011-04-18 | 2011-04-14 | 8.006 | 736,438 | +12,291 | 1.00% | 5,895,797 |
| 2011-04-15 | 2011-04-13 | 8.103 | 724,147 | -30,728 | 0.98% | 5,868,097 |
| 2011-04-14 | 2011-04-12 | 8.103 | 754,875 | +51,213 | 1.03% | 6,117,100 |
| 2011-04-13 | 2011-04-11 | 8.201 | 703,662 | -9,219 | 0.96% | 5,770,797 |
| 2011-04-12 | 2011-04-08 | 8.201 | 712,881 | +5,122 | 0.97% | 5,846,403 |
| 2011-04-11 | 2011-04-07 | 8.299 | 707,759 | +24,582 | 0.96% | 5,873,497 |
| 2011-04-08 | 2011-04-06 | 8.299 | 683,177 | +10,242 | 0.93% | 5,669,498 |
| 2011-04-07 | 2011-04-04 | 8.299 | 672,935 | +18,437 | 0.92% | 5,584,502 |
| 2011-04-06 | 2011-04-01 | 8.299 | 654,498 | -9,218 | 0.89% | 5,431,499 |
| 2011-04-04 | 2011-03-31 | 8.299 | 663,716 | -74,771 | 0.90% | 5,507,997 |
| 2011-04-01 | 2011-03-30 | 8.299 | 738,487 | +92,183 | 1.00% | 6,128,500 |
| 2011-03-31 | 2011-03-29 | 8.396 | 646,304 | -5,121 | 0.88% | 5,426,599 |
| 2011-03-30 | 2011-03-28 | 8.396 | 651,425 | +20,485 | 0.89% | 5,469,597 |
| 2011-03-28 | 2011-03-24 | 8.201 | 630,940 | +10,242 | 0.86% | 5,174,398 |
| 2011-03-21 | 2011-03-17 | 8.396 | 620,698 | +180,269 | 0.84% | 5,211,602 |
| 2011-03-18 | 2011-03-16 | 8.494 | 440,429 | -74,771 | 0.60% | 3,740,999 |
| 2011-03-17 | 2011-03-15 | 8.592 | 515,200 | +112,668 | 0.70% | 4,426,403 |
| 2011-03-16 | 2011-03-14 | 8.689 | 402,532 | +15,364 | 0.55% | 3,497,702 |
| 2011-03-14 | 2011-03-10 | 8.689 | 387,168 | +20,485 | 0.53% | 3,364,201 |
| 2011-03-11 | 2011-03-09 | 8.787 | 366,683 | +1,024 | 0.50% | 3,222,001 |
| 2011-03-10 | 2011-03-08 | 8.787 | 365,659 | -184,365 | 0.50% | 3,213,004 |
| 2011-03-09 | 2011-03-07 | 8.787 | 550,024 | +20,485 | 0.75% | 4,832,998 |
| 2011-03-08 | 2011-03-04 | 8.787 | 529,539 | -20,485 | 0.72% | 4,652,998 |
| 2011-03-04 | 2011-03-02 | 8.787 | 550,024 | -30,728 | 0.75% | 4,832,998 |
| 2011-03-03 | 2011-03-01 | 8.787 | 580,752 | -30,727 | 0.79% | 5,103,001 |
| 2011-03-02 | 2011-02-28 | 8.787 | 611,479 | -30,728 | 0.83% | 5,372,996 |
| 2011-03-01 | 2011-02-25 | 8.787 | 642,207 | +20,485 | 0.87% | 5,642,999 |
| 2011-02-28 | 2011-02-24 | 8.787 | 621,722 | -39,946 | 0.85% | 5,463,000 |
| 2011-02-25 | 2011-02-23 | 8.787 | 661,668 | +96,280 | 0.90% | 5,814,001 |
| 2011-02-24 | 2011-02-22 | 8.787 | 565,388 | +40,970 | 0.77% | 4,967,999 |
| 2011-02-22 | 2011-02-18 | 8.885 | 524,418 | +10,243 | 0.71% | 4,659,201 |
| 2011-02-18 | 2011-02-16 | 8.885 | 514,175 | +61,455 | 0.70% | 4,568,197 |
| 2011-02-17 | 2011-02-15 | 8.885 | 452,720 | -8,706 | 0.62% | 4,022,199 |
| 2011-02-16 | 2011-02-14 | 8.885 | 461,426 | +10,242 | 0.63% | 4,099,547 |
| 2011-02-11 | 2011-02-09 | 8.982 | 451,184 | -104,474 | 0.61% | 4,052,602 |
| 2011-02-10 | 2011-02-08 | 8.885 | 555,658 | -219,702 | 0.76% | 4,936,753 |
| 2011-02-09 | 2011-02-07 | 9.177 | 775,360 | +40,970 | 1.05% | 7,115,799 |
| 2011-02-08 | 2011-02-02 | 9.177 | 734,390 | -56,334 | 1.00% | 6,739,801 |
| 2011-02-07 | 2011-01-31 | 9.080 | 790,724 | -71,698 | 1.08% | 7,179,601 |
| 2011-02-01 | 2011-01-28 | 9.080 | 862,422 | +27,655 | 1.17% | 7,830,603 |
| 2011-01-31 | 2011-01-27 | 9.080 | 834,767 | -51,212 | 1.14% | 7,579,502 |
| 2011-01-28 | 2011-01-26 | 9.177 | 885,979 | +51,212 | 1.20% | 8,130,996 |
| 2011-01-27 | 2011-01-25 | 9.080 | 834,767 | +3,073 | 1.14% | 7,579,502 |
| 2011-01-26 | 2011-01-24 | 9.177 | 831,694 | -61,455 | 1.13% | 7,632,800 |
| 2011-01-25 | 2011-01-21 | 9.275 | 893,149 | +35,849 | 1.21% | 8,283,998 |
| 2011-01-24 | 2011-01-20 | 9.177 | 857,300 | -35,849 | 1.17% | 7,867,797 |
| 2011-01-21 | 2011-01-19 | 9.275 | 893,149 | +46,091 | 1.21% | 8,283,998 |
| 2011-01-20 | 2011-01-18 | 9.275 | 847,058 | +30,728 | 1.15% | 7,856,502 |
| 2011-01-19 | 2011-01-17 | 9.275 | 816,330 | -133,665 | 1.11% | 7,571,498 |
| 2011-01-18 | 2011-01-14 | 9.373 | 949,995 | -146,981 | 1.29% | 8,903,997 |
| 2011-01-17 | 2011-01-13 | 9.275 | 1,096,976 | +214,069 | 1.49% | 10,174,502 |
| 2011-01-14 | 2011-01-12 | 9.177 | 882,907 | +48,140 | 1.20% | 8,102,803 |
| 2011-01-13 | 2011-01-11 | 9.177 | 834,767 | +40,970 | 1.14% | 7,661,002 |
| 2011-01-12 | 2011-01-10 | 9.275 | 793,797 | -112,668 | 1.08% | 7,362,503 |
| 2011-01-11 | 2011-01-07 | 9.177 | 906,465 | +23,558 | 1.23% | 8,319,004 |
| 2011-01-10 | 2011-01-06 | 9.177 | 882,907 | +5,122 | 1.20% | 8,102,803 |
| 2011-01-07 | 2011-01-05 | 9.275 | 877,785 | +4,609 | 1.19% | 8,141,496 |
| 2011-01-06 | 2011-01-04 | 9.275 | 873,176 | -122,911 | 1.19% | 8,098,747 |
| 2011-01-05 | 2011-01-03 | 9.373 | 996,087 | -7,170 | 1.35% | 9,336,002 |
| 2011-01-04 | 2010-12-31 | 9.666 | 1,003,257 | -35,336 | 1.36% | 9,697,055 |
| 2011-01-03 | 2010-12-29 | 9.080 | 1,038,593 | -51,213 | 1.41% | 9,430,197 |
| 2010-12-30 | 2010-12-28 | 9.177 | 1,089,806 | +50,701 | 1.48% | 10,001,600 |
| 2010-12-29 | 2010-12-24 | 9.177 | 1,039,105 | -6,658 | 1.41% | 9,536,296 |
| 2010-12-28 | 2010-12-22 | 9.177 | 1,045,763 | -11,779 | 1.42% | 9,597,399 |
| 2010-12-23 | 2010-12-21 | 9.177 | 1,057,542 | +36,361 | 1.44% | 9,705,500 |
| 2010-12-22 | 2010-12-20 | 9.177 | 1,021,181 | -15,364 | 1.39% | 9,371,800 |
| 2010-12-21 | 2010-12-17 | 9.275 | 1,036,545 | +27,655 | 1.41% | 9,614,002 |
| 2010-12-20 | 2010-12-16 | 9.373 | 1,008,890 | -27,655 | 1.37% | 9,456,001 |
| 2010-12-17 | 2010-12-15 | 9.470 | 1,036,545 | -30,727 | 1.41% | 9,816,402 |
| 2010-12-16 | 2010-12-14 | 9.470 | 1,067,272 | +51,212 | 1.45% | 10,107,396 |
| 2010-12-15 | 2010-12-13 | 9.568 | 1,016,060 | +112,668 | 1.38% | 9,721,603 |
| 2010-12-09 | 2010-12-07 | 9.568 | 903,392 | -81,940 | 1.23% | 8,643,602 |
| 2010-12-08 | 2010-12-06 | 9.568 | 985,332 | -46,092 | 1.34% | 9,427,599 |
| 2010-12-07 | 2010-12-03 | 9.568 | 1,031,424 | -15,363 | 1.40% | 9,868,605 |
| 2010-12-06 | 2010-12-02 | 9.568 | 1,046,787 | -30,728 | 1.42% | 10,015,597 |
| 2010-12-03 | 2010-12-01 | 9.666 | 1,077,515 | +20,485 | 1.47% | 10,414,801 |
| 2010-12-02 | 2010-11-30 | 9.666 | 1,057,030 | -61,455 | 1.44% | 10,216,801 |
| 2010-12-01 | 2010-11-29 | 9.763 | 1,118,485 | +30,728 | 1.52% | 10,919,999 |
| 2010-11-30 | 2010-11-26 | 10.056 | 1,087,757 | -10,243 | 1.48% | 10,938,595 |
| 2010-11-29 | 2010-11-25 | 10.056 | 1,098,000 | -25,606 | 1.49% | 11,041,600 |
| 2010-11-26 | 2010-11-24 | 10.154 | 1,123,606 | +30,727 | 1.53% | 11,408,797 |
| 2010-11-25 | 2010-11-23 | 10.056 | 1,092,879 | +117,277 | 1.49% | 10,990,103 |
| 2010-11-24 | 2010-11-22 | 9.958 | 975,602 | +512 | 1.33% | 9,715,503 |
| 2010-11-23 | 2010-11-19 | 9.861 | 975,090 | -15,363 | 1.33% | 9,615,204 |
| 2010-11-22 | 2010-11-18 | 9.763 | 990,453 | -107,547 | 1.35% | 9,669,997 |
| 2010-11-19 | 2010-11-17 | 9.177 | 1,098,000 | -113,692 | 1.49% | 10,076,800 |
| 2010-11-18 | 2010-11-16 | 9.275 | 1,211,692 | -3,073 | 1.65% | 11,238,498 |
| 2010-11-17 | 2010-11-15 | 9.470 | 1,214,765 | +116,253 | 1.65% | 11,504,201 |
| 2010-11-16 | 2010-11-12 | 9.861 | 1,098,512 | +183,341 | 1.49% | 10,832,249 |
| 2010-11-15 | 2010-11-11 | 10.154 | 915,171 | +56,334 | 1.24% | 9,292,403 |
| 2010-11-12 | 2010-11-10 | 8.494 | 858,837 | -333,906 | 1.17% | 7,294,952 |
| 2010-11-11 | 2010-11-09 | 8.396 | 1,192,743 | +5,121 | 1.62% | 10,014,696 |
| 2010-11-09 | 2010-11-05 | 8.592 | 1,187,622 | -21,510 | 1.61% | 10,203,598 |
| 2010-11-08 | 2010-11-04 | 8.494 | 1,209,132 | -3,072 | 1.64% | 10,270,354 |
| 2010-11-05 | 2010-11-03 | 8.494 | 1,212,204 | +13,315 | 1.65% | 10,296,448 |
| 2010-11-04 | 2010-11-02 | 8.592 | 1,198,889 | -92,183 | 1.63% | 10,300,400 |
| 2010-11-03 | 2010-11-01 | 8.689 | 1,291,072 | -44,043 | 1.76% | 11,218,451 |
| 2010-11-02 | 2010-10-29 | 8.494 | 1,335,115 | +61,455 | 1.82% | 11,340,452 |
| 2010-11-01 | 2010-10-28 | 8.494 | 1,273,660 | +25,607 | 1.73% | 10,818,454 |
| 2010-10-29 | 2010-10-27 | 8.494 | 1,248,053 | +40,970 | 1.70% | 10,600,949 |
| 2010-10-28 | 2010-10-26 | 8.494 | 1,207,083 | -189,487 | 1.64% | 10,252,950 |
| 2010-10-27 | 2010-10-25 | 8.592 | 1,396,570 | -224,312 | 1.90% | 11,998,800 |
| 2010-10-26 | 2010-10-22 | 8.592 | 1,620,882 | -29,191 | 2.20% | 13,926,004 |
| 2010-10-25 | 2010-10-21 | 8.689 | 1,650,073 | +20,485 | 2.24% | 14,337,902 |
| 2010-10-22 | 2010-10-20 | 8.689 | 1,629,588 | +29,192 | 2.22% | 14,159,903 |
| 2010-10-21 | 2010-10-19 | 8.689 | 1,600,396 | +62,479 | 2.18% | 13,906,246 |
| 2010-10-20 | 2010-10-18 | 8.494 | 1,537,917 | +134,689 | 2.09% | 13,063,050 |
| 2010-10-19 | 2010-10-15 | 8.494 | 1,403,228 | +68,113 | 1.91% | 11,919,003 |
| 2010-10-18 | 2010-10-14 | 8.494 | 1,335,115 | +6,658 | 1.82% | 11,340,452 |
| 2010-10-15 | 2010-10-13 | 8.494 | 1,328,457 | +21,509 | 1.81% | 11,283,899 |
| 2010-10-14 | 2010-10-12 | 8.592 | 1,306,948 | +202,290 | 1.78% | 11,228,802 |
| 2010-10-13 | 2010-10-11 | 8.592 | 1,104,658 | +174,123 | 1.50% | 9,490,803 |
| 2010-10-12 | 2010-10-08 | 8.592 | 930,535 | +148,517 | 1.27% | 7,994,804 |
| 2010-10-11 | 2010-10-07 | 8.689 | 782,018 | +63,504 | 1.06% | 6,795,152 |
| 2010-10-08 | 2010-10-06 | 8.787 | 718,514 | +78,355 | 0.98% | 6,313,500 |
| 2010-10-07 | 2010-10-05 | 8.885 | 640,159 | +14,852 | 0.87% | 5,687,504 |
| 2010-10-06 | 2010-10-04 | 8.982 | 625,307 | +138,786 | 0.85% | 5,616,601 |
| 2010-10-05 | 2010-09-30 | 8.689 | 486,521 | +148,517 | 0.66% | 4,227,504 |
| 2010-10-04 | 2010-09-29 | 8.787 | 338,004 | -590,994 | 0.46% | 2,970,002 |
| 2010-09-30 | 2010-09-28 | 8.787 | 928,998 | -727,220 | 1.26% | 8,162,999 |
| 2010-09-29 | 2010-09-27 | 8.592 | 1,656,218 | -604,310 | 2.25% | 14,229,598 |
| 2010-09-28 | 2010-09-24 | 8.592 | 2,260,528 | +5,121 | 3.07% | 19,421,600 |
| 2010-09-27 | 2010-09-22 | 8.592 | 2,255,407 | +43,019 | 3.07% | 19,377,602 |
| 2010-09-24 | 2010-09-21 | 8.494 | 2,212,388 | +25,606 | 3.01% | 18,791,999 |
| 2010-09-21 | 2010-09-17 | 8.592 | 2,186,782 | -8,194 | 2.97% | 18,788,002 |
| 2010-09-17 | 2010-09-15 | 8.592 | 2,194,976 | -43,531 | 2.98% | 18,858,402 |
| 2010-09-16 | 2010-09-14 | 8.103 | 2,238,507 | -15,363 | 3.04% | 18,139,654 |
| 2010-09-15 | 2010-09-13 | 8.201 | 2,253,870 | -35,849 | 3.06% | 18,484,197 |
| 2010-09-14 | 2010-09-10 | 8.201 | 2,289,719 | +132,129 | 3.11% | 18,778,198 |
| 2010-09-13 | 2010-09-09 | 8.006 | 2,157,590 | +710,319 | 2.93% | 17,273,296 |
| 2010-09-10 | 2010-09-08 | 8.103 | 1,447,271 | +440,430 | 1.97% | 11,727,904 |
| 2010-09-09 | 2010-09-07 | 8.201 | 1,006,841 | -66,577 | 1.37% | 8,257,197 |
| 2010-09-08 | 2010-09-06 | 8.201 | 1,073,418 | -21,509 | 1.46% | 8,803,201 |
| 2010-09-07 | 2010-09-03 | 8.103 | 1,094,927 | +11,267 | 1.49% | 8,872,698 |
| 2010-09-06 | 2010-09-02 | 8.201 | 1,083,660 | +43,018 | 1.47% | 8,887,196 |
| 2010-09-03 | 2010-09-01 | 8.201 | 1,040,642 | -54,285 | 1.42% | 8,534,402 |
| 2010-09-02 | 2010-08-31 | 8.299 | 1,094,927 | +115,740 | 1.49% | 9,086,498 |
| 2010-09-01 | 2010-08-30 | 8.396 | 979,187 | +150,566 | 1.33% | 8,221,604 |
| 2010-08-31 | 2010-08-27 | 8.299 | 828,621 | +1,024 | 1.13% | 6,876,498 |
| 2010-08-30 | 2010-08-26 | 8.396 | 827,597 | -60,943 | 1.13% | 6,948,800 |
| 2010-08-27 | 2010-08-25 | 8.299 | 888,540 | -133,153 | 1.21% | 7,373,749 |
| 2010-08-26 | 2010-08-24 | 8.299 | 1,021,693 | -102,425 | 1.39% | 8,478,749 |
| 2010-08-25 | 2010-08-23 | 8.299 | 1,124,118 | +37,897 | 1.53% | 9,328,746 |
| 2010-08-24 | 2010-08-20 | 8.494 | 1,086,221 | +40,970 | 1.48% | 9,226,349 |
| 2010-08-23 | 2010-08-19 | 8.592 | 1,045,251 | +20,485 | 1.42% | 8,980,401 |
| 2010-08-20 | 2010-08-18 | 8.689 | 1,024,766 | -17,924 | 1.39% | 8,904,451 |
| 2010-08-19 | 2010-08-17 | 8.787 | 1,042,690 | -96,792 | 1.42% | 9,161,997 |
| 2010-08-18 | 2010-08-16 | 8.689 | 1,139,482 | +53,773 | 1.55% | 9,901,248 |
| 2010-08-17 | 2010-08-13 | 8.592 | 1,085,709 | +20,485 | 1.48% | 9,328,000 |
| 2010-08-16 | 2010-08-12 | 8.689 | 1,065,224 | +12,291 | 1.45% | 9,256,001 |
| 2010-08-13 | 2010-08-11 | 8.885 | 1,052,933 | -54,797 | 1.43% | 9,354,801 |
| 2010-08-12 | 2010-08-10 | 8.885 | 1,107,730 | +151,589 | 1.51% | 9,841,646 |
| 2010-08-11 | 2010-08-09 | 8.982 | 956,141 | +12,291 | 1.56% | 8,588,201 |
| 2010-08-10 | 2010-08-06 | 8.689 | 943,850 | -106,522 | 1.54% | 8,201,352 |
| 2010-08-09 | 2010-08-05 | 9.080 | 1,050,372 | +149,541 | 1.71% | 9,537,148 |
| 2010-08-06 | 2010-08-04 | 9.177 | 900,831 | -148,517 | 1.47% | 8,267,299 |
| 2010-08-05 | 2010-08-03 | 8.494 | 1,049,348 | +31,752 | 1.71% | 8,913,150 |
| 2010-08-04 | 2010-08-02 | 8.494 | 1,017,596 | +85,525 | 1.66% | 8,643,449 |
| 2010-08-02 | 2010-07-29 | 8.006 | 932,071 | +78,356 | 1.52% | 7,462,001 |
| 2010-07-30 | 2010-07-28 | 8.103 | 853,715 | -103,962 | 1.39% | 6,918,046 |
| 2010-07-29 | 2010-07-27 | 8.103 | 957,677 | -45,580 | 1.56% | 7,760,498 |
| 2010-07-28 | 2010-07-26 | 8.103 | 1,003,257 | +110,108 | 1.64% | 8,129,854 |
| 2010-07-27 | 2010-07-23 | 8.103 | 893,149 | +44,043 | 1.46% | 7,237,598 |
| 2010-07-26 | 2010-07-22 | 8.103 | 849,106 | -67,601 | 1.39% | 6,880,697 |
| 2010-07-23 | 2010-07-21 | 7.518 | 916,707 | -46,092 | 1.50% | 6,891,499 |
| 2010-07-22 | 2010-07-20 | 7.615 | 962,799 | -51,212 | 1.57% | 7,332,004 |
| 2010-07-20 | 2010-07-16 | 7.811 | 1,014,011 | -2,049 | 1.65% | 7,919,998 |
| 2010-07-19 | 2010-07-15 | 7.518 | 1,016,060 | +23,558 | 1.66% | 7,638,402 |
| 2010-07-16 | 2010-07-14 | 7.420 | 992,502 | -3,073 | 1.62% | 7,364,401 |
| 2010-07-15 | 2010-07-13 | 7.127 | 995,575 | +4,097 | 1.62% | 7,095,603 |
| 2010-07-14 | 2010-07-12 | 7.127 | 991,478 | +733,366 | 1.62% | 7,066,403 |
| 2010-06-29 | 2010-06-25 | 7.005 | 258,112 | -774,336 | 0.42% | 1,808,100 |
| 2010-06-28 | 2010-06-24 | 6.883 | 1,032,448 | -49,164 | 1.68% | 7,106,402 |
| 2010-06-25 | 2010-06-23 | 6.810 | 1,081,612 | +24,582 | 1.76% | 7,365,600 |
| 2010-06-24 | 2010-06-22 | 6.834 | 1,057,030 | -32,776 | 1.72% | 7,224,001 |
| 2010-06-18 | 2010-06-15 | 6.785 | 1,089,806 | +8,194 | 1.78% | 7,394,800 |
| 2010-06-17 | 2010-06-14 | 6.932 | 1,081,612 | -57,358 | 1.76% | 7,497,600 |
| 2010-06-15 | 2010-06-11 | 7.078 | 1,138,970 | +49,164 | 1.86% | 8,061,999 |
| 2010-06-14 | 2010-06-10 | 7.103 | 1,089,806 | +8,194 | 1.78% | 7,740,600 |
| 2010-06-11 | 2010-06-09 | 7.054 | 1,081,612 | -8,194 | 1.76% | 7,629,600 |
| 2010-06-08 | 2010-06-04 | 6.907 | 1,089,806 | -57,358 | 1.78% | 7,527,800 |
| 2010-06-07 | 2010-06-03 | 6.907 | 1,147,164 | +122,910 | 1.87% | 7,923,999 |
| 2010-06-04 | 2010-06-02 | 6.907 | 1,024,254 | -40,970 | 1.67% | 7,075,002 |
| 2010-06-03 | 2010-06-01 | 6.932 | 1,065,224 | -24,582 | 1.74% | 7,384,001 |
| 2010-06-02 | 2010-05-31 | 6.810 | 1,089,806 | -57,358 | 1.78% | 7,421,400 |
| 2010-06-01 | 2010-05-28 | 6.444 | 1,147,164 | -98,329 | 1.87% | 7,391,999 |
| 2010-05-31 | 2010-05-27 | 6.322 | 1,245,493 | +106,523 | 2.03% | 7,873,603 |
| 2010-05-28 | 2010-05-26 | 6.224 | 1,138,970 | -40,970 | 1.86% | 7,088,999 |
| 2010-05-27 | 2010-05-25 | 6.297 | 1,179,940 | +32,776 | 1.93% | 7,430,398 |
| 2010-05-26 | 2010-05-24 | 6.346 | 1,147,164 | -16,388 | 1.87% | 7,279,999 |
| 2010-05-25 | 2010-05-20 | 6.322 | 1,163,552 | +16,388 | 1.90% | 7,355,598 |
| 2010-05-24 | 2010-05-19 | 6.541 | 1,147,164 | -40,970 | 1.87% | 7,503,999 |
| 2010-05-20 | 2010-05-18 | 6.639 | 1,188,134 | -24,582 | 1.94% | 7,887,998 |
| 2010-05-19 | 2010-05-17 | 6.468 | 1,212,716 | -8,194 | 1.98% | 7,843,997 |
| 2010-05-18 | 2010-05-14 | 6.468 | 1,220,910 | -24,583 | 1.99% | 7,896,997 |
| 2010-05-17 | 2010-05-13 | 6.444 | 1,245,493 | -16,388 | 2.03% | 8,025,603 |
| 2010-05-14 | 2010-05-12 | 6.444 | 1,261,881 | +16,388 | 2.06% | 8,131,203 |
| 2010-05-13 | 2010-05-11 | 6.200 | 1,245,493 | +16,389 | 2.03% | 7,721,603 |
| 2010-05-12 | 2010-05-10 | 6.224 | 1,229,104 | +8,194 | 2.01% | 7,649,997 |
| 2010-05-11 | 2010-05-07 | 6.419 | 1,220,910 | -40,971 | 1.99% | 7,837,397 |
| 2010-05-10 | 2010-05-06 | 6.907 | 1,261,881 | -49,164 | 2.06% | 8,716,403 |
| 2010-05-07 | 2010-05-05 | 8.226 | 1,311,045 | +57,358 | 2.14% | 10,784,002 |
| 2010-05-06 | 2010-05-04 | 8.714 | 1,253,687 | +73,747 | 2.05% | 10,924,204 |
| 2010-05-05 | 2010-05-03 | 8.885 | 1,179,940 | -81,941 | 1.93% | 10,483,197 |
| 2010-05-03 | 2010-04-29 | 8.982 | 1,261,881 | -8,194 | 2.06% | 11,334,404 |
| 2010-04-30 | 2010-04-28 | 8.982 | 1,270,075 | +73,747 | 2.07% | 11,408,003 |
| 2010-04-29 | 2010-04-27 | 9.007 | 1,196,328 | +106,522 | 1.95% | 10,774,797 |
| 2010-04-28 | 2010-04-26 | 9.129 | 1,089,806 | -40,970 | 1.78% | 9,948,400 |
| 2010-04-26 | 2010-04-22 | 8.982 | 1,130,776 | +155,686 | 1.85% | 10,156,799 |
| 2010-04-23 | 2010-04-21 | 9.177 | 975,090 | -8,194 | 1.59% | 8,948,804 |
| 2010-04-22 | 2010-04-20 | 8.933 | 983,284 | -49,164 | 1.60% | 8,784,004 |
| 2010-04-21 | 2010-04-19 | 8.689 | 1,032,448 | +114,717 | 1.68% | 8,971,202 |
| 2010-04-20 | 2010-04-16 | 8.714 | 917,731 | +65,552 | 1.50% | 7,996,797 |
| 2010-04-19 | 2010-04-15 | 9.055 | 852,179 | +139,298 | 1.39% | 7,716,799 |
| 2010-04-16 | 2010-04-14 | 9.177 | 712,881 | +172,075 | 1.16% | 6,542,404 |
| 2010-04-15 | 2010-04-13 | 9.544 | 540,806 | -106,522 | 0.88% | 5,161,200 |
| 2010-04-14 | 2010-04-12 | 9.934 | 647,328 | +81,940 | 1.06% | 6,430,596 |
| 2010-04-13 | 2010-04-09 | 9.055 | 565,388 | -57,358 | 0.92% | 5,119,799 |
| 2010-04-12 | 2010-04-08 | 8.128 | 622,746 | -147,493 | 1.02% | 5,061,598 |
| 2010-04-09 | 2010-04-07 | 7.420 | 770,239 | -131,104 | 1.26% | 5,715,201 |
| 2010-04-08 | 2010-04-01 | 7.030 | 901,343 | -73,747 | 1.47% | 6,335,998 |
| 2010-04-07 | 2010-03-31 | 6.932 | 975,090 | -131,104 | 1.59% | 6,759,203 |
| 2010-04-01 | 2010-03-30 | 6.883 | 1,106,194 | -32,776 | 1.80% | 7,614,000 |
| 2010-03-31 | 2010-03-29 | 6.590 | 1,138,970 | -49,164 | 1.86% | 7,505,999 |
| 2010-03-30 | 2010-03-26 | 6.517 | 1,188,134 | -106,523 | 1.94% | 7,742,998 |
| 2010-03-26 | 2010-03-24 | 6.395 | 1,294,657 | +16,388 | 2.11% | 8,279,202 |
| 2010-03-25 | 2010-03-23 | 6.322 | 1,278,269 | +40,970 | 2.09% | 8,080,802 |
| 2010-03-22 | 2010-03-18 | 5.956 | 1,237,299 | -819 | 2.02% | 7,368,803 |
| 2010-03-19 | 2010-03-17 | 5.907 | 1,238,118 | -40,970 | 2.02% | 7,313,241 |
| 2010-03-18 | 2010-03-16 | 5.834 | 1,279,088 | -24,582 | 2.09% | 7,461,580 |
| 2010-03-17 | 2010-03-15 | 5.736 | 1,303,670 | +40,970 | 2.13% | 7,477,699 |
| 2010-03-02 | 2010-02-26 | 5.760 | 1,262,700 | +16,388 | 2.06% | 7,273,520 |
| 2010-02-26 | 2010-02-24 | 5.834 | 1,246,312 | +73,746 | 2.03% | 7,270,380 |
| 2010-02-25 | 2010-02-23 | 5.931 | 1,172,566 | +16,388 | 1.91% | 6,954,662 |
| 2010-02-24 | 2010-02-22 | 5.858 | 1,156,178 | -16,388 | 1.89% | 6,772,802 |
| 2010-02-17 | 2010-02-11 | 5.394 | 1,172,566 | +32,776 | 1.91% | 6,325,022 |
| 2010-02-10 | 2010-02-08 | 5.443 | 1,139,790 | +81,941 | 2.17% | 6,203,862 |
| 2010-02-09 | 2010-02-05 | 5.467 | 1,057,849 | +81,940 | 2.01% | 5,783,679 |
| 2010-02-08 | 2010-02-04 | 5.687 | 975,909 | -32,776 | 1.86% | 5,550,060 |
| 2010-02-05 | 2010-02-03 | 5.638 | 1,008,685 | -114,716 | 1.92% | 5,687,220 |
| 2010-02-03 | 2010-02-01 | 5.223 | 1,123,401 | +32,776 | 2.14% | 5,867,877 |
| 2010-01-22 | 2010-01-20 | 5.150 | 1,090,625 | +131,104 | 2.07% | 5,616,818 |
| 2010-01-21 | 2010-01-19 | 5.174 | 959,521 | +32,776 | 1.83% | 4,965,041 |
| 2010-01-18 | 2010-01-14 | 5.174 | 926,745 | -73,746 | 1.76% | 4,795,441 |
| 2010-01-15 | 2010-01-13 | 5.126 | 1,000,491 | -106,522 | 1.90% | 5,128,200 |
| 2010-01-05 | 2009-12-31 | 5.248 | 1,107,013 | +98,328 | 2.11% | 5,809,298 |
| 2010-01-04 | 2009-12-29 | 5.052 | 1,008,685 | -90,134 | 1.92% | 5,096,340 |
| 2009-12-30 | 2009-12-28 | 5.297 | 1,098,819 | +24,582 | 2.09% | 5,819,938 |
| 2009-12-29 | 2009-12-24 | 5.272 | 1,074,237 | +63,585 | 2.04% | 5,663,518 |
| 2009-12-28 | 2009-12-22 | 5.321 | 1,010,652 | -106,522 | 1.92% | 5,377,626 |
| 2009-12-23 | 2009-12-21 | 5.272 | 1,117,174 | -16,388 | 2.13% | 5,889,888 |
| 2009-12-22 | 2009-12-18 | 5.101 | 1,133,562 | +57,358 | 2.16% | 5,782,612 |
| 2009-12-21 | 2009-12-17 | 5.126 | 1,076,204 | -40,970 | 2.05% | 5,516,281 |
| 2009-12-18 | 2009-12-16 | 4.955 | 1,117,174 | +73,746 | 2.13% | 5,535,404 |
| 2009-12-17 | 2009-12-15 | 4.760 | 1,043,428 | +32,776 | 1.99% | 4,966,261 |
| 2009-12-16 | 2009-12-14 | 4.638 | 1,010,652 | +73,747 | 1.92% | 4,686,922 |
| 2009-12-15 | 2009-12-11 | 4.418 | 936,905 | +16,388 | 1.78% | 4,139,106 |
| 2009-12-14 | 2009-12-10 | 4.247 | 920,517 | +368,731 | 1.75% | 3,909,431 |
| 2009-12-11 | 2009-12-09 | 4.149 | 551,786 | +131,105 | 1.05% | 2,289,560 |
| 2009-12-09 | 2009-12-07 | 4.149 | 420,681 | +32,776 | 0.80% | 1,745,558 |
| 2009-12-08 | 2009-12-04 | 4.198 | 387,905 | -16,388 | 0.74% | 1,628,494 |
| 2009-12-07 | 2009-12-03 | 4.369 | 404,293 | +81,940 | 0.77% | 1,766,370 |
| 2009-12-03 | 2009-12-01 | 4.223 | 322,353 | +40,970 | 0.61% | 1,361,163 |
| 2009-12-02 | 2009-11-30 | 4.247 | 281,383 | +98,328 | 0.54% | 1,195,032 |
| 2009-11-30 | 2009-11-26 | 3.930 | 183,055 | -40,970 | 0.35% | 719,349 |
| 2009-11-27 | 2009-11-25 | 3.442 | 224,025 | +90,135 | 0.43% | 770,989 |
| 2009-11-25 | 2009-11-23 | 2.880 | 133,890 | +81,940 | 0.25% | 385,623 |
| 2009-11-24 | 2009-11-20 | 2.758 | 51,950 | +24,582 | 0.10% | 143,284 |
| 2009-11-23 | 2009-11-19 | 2.758 | 27,368 | +23,353 | 0.05% | 75,484 |
| 2009-11-18 | 2009-11-16 | 3.661 | 4,015 | -24,582 | 0.01% | 14,700 |
| 2009-11-17 | 2009-11-13 | 3.564 | 28,597 | -24,582 | 0.05% | 101,907 |
| 2009-11-12 | 2009-11-10 | 3.734 | 53,179 | -8,194 | 0.10% | 198,593 |
| 2009-11-11 | 2009-11-09 | 3.686 | 61,373 | -16,388 | 0.12% | 226,197 |
| 2009-11-05 | 2009-11-03 | 3.442 | 77,761 | +49,164 | 0.15% | 267,617 |
| 2009-11-04 | 2009-11-02 | 3.539 | 28,597 | +16,388 | 0.05% | 101,209 |
| 2009-10-21 | 2009-10-19 | 3.344 | 12,209 | +4,507 | 0.02% | 40,826 |
| 2009-07-13 | 2009-07-09 | 2.590 | 7,702 | -5,654 | 0.01% | 19,949 |
| 2008-06-25 | 2008-06-23 | 2.041 | 13,356 | -19,180 | 0.02% | 27,261 |
| 2008-06-17 | 2008-06-13 | 1.971 | 32,536 | -14,208 | 0.04% | 64,119 |
| 2008-06-10 | 2008-06-05 | 2.041 | 46,744 | -7,104 | 0.06% | 95,409 |
| 2008-05-23 | 2008-05-21 | 1.999 | 53,848 | -14,208 | 0.07% | 107,635 |
| 2008-05-19 | 2008-05-15 | 1.943 | 68,056 | -14,208 | 0.09% | 132,203 |
| 2008-03-18 | 2008-03-14 | 1.661 | 82,264 | +8,524 | 0.11% | 136,644 |
| 2008-03-13 | 2008-03-11 | 1.633 | 73,740 | -166,375 | 0.15% | 120,409 |
| 2008-02-28 | 2008-02-26 | 1.943 | 240,115 | +216,103 | 0.48% | 466,440 |
| 2008-02-19 | 2008-02-15 | 1.932 | 24,012 | -3,629 | 0.05% | 46,392 |
| 2008-01-09 | 2008-01-07 | 2.568 | 27,641 | -1,636 | 0.05% | 70,980 |
| 2008-01-04 | 2008-01-02 | 2.715 | 29,277 | -16,355 | 0.06% | 79,477 |
| 2007-12-21 | 2007-12-19 | 1.993 | 45,632 | -24,534 | 0.09% | 90,953 |
| 2007-12-18 | 2007-12-14 | 2.201 | 70,166 | -8,178 | 0.13% | 154,440 |
| 2007-12-17 | 2007-12-13 | 2.201 | 78,344 | +8,178 | 0.15% | 172,440 |
| 2007-12-03 | 2007-11-29 | 2.372 | 70,166 | -6,542 | 0.13% | 166,452 |
| 2007-11-29 | 2007-11-27 | 2.323 | 76,708 | +6,542 | 0.14% | 178,219 |
| 2007-11-26 | 2007-11-22 | 2.384 | 70,166 | -8,178 | 0.13% | 167,310 |
| 2007-11-22 | 2007-11-20 | 2.629 | 78,344 | +8,178 | 0.15% | 205,970 |
| 2007-11-20 | 2007-11-16 | 2.702 | 70,166 | +19,627 | 0.13% | 189,618 |
| 2007-11-16 | 2007-11-14 | 3.033 | 50,539 | -8,178 | 0.10% | 153,263 |
| 2007-11-13 | 2007-11-09 | 2.935 | 58,717 | +8,178 | 0.11% | 172,320 |
| 2007-11-05 | 2007-11-01 | 3.179 | 50,539 | -22,898 | 0.10% | 160,679 |
| 2007-10-31 | 2007-10-29 | 3.363 | 73,437 | +3,271 | 0.14% | 246,949 |
| 2007-10-26 | 2007-10-24 | 3.485 | 70,166 | -11,449 | 0.13% | 244,530 |
| 2007-10-18 | 2007-10-16 | 3.008 | 81,615 | +11,449 | 0.15% | 245,508 |
| 2007-10-10 | 2007-10-08 | 3.240 | 70,166 | -8,178 | 0.13% | 227,370 |
| 2007-10-09 | 2007-10-05 | 3.179 | 78,344 | -4,907 | 0.15% | 249,080 |
| 2007-10-05 | 2007-10-03 | 3.057 | 83,251 | +4,907 | 0.16% | 254,501 |
| 2007-10-03 | 2007-09-28 | 3.179 | 78,344 | +8,178 | 0.15% | 249,080 |
| 2007-09-28 | 2007-09-25 | 3.240 | 70,166 | +19,627 | 0.13% | 227,370 |
| 2007-09-25 | 2007-09-21 | 3.240 | 50,539 | +3,271 | 0.10% | 163,769 |
| 2007-09-13 | 2007-09-11 | 3.730 | 47,268 | -6,542 | 0.09% | 176,290 |
| 2007-09-12 | 2007-09-10 | 3.668 | 53,810 | -3,271 | 0.10% | 197,399 |
| 2007-09-07 | 2007-09-05 | 3.485 | 57,081 | +3,271 | 0.11% | 198,928 |
| 2007-08-28 | 2007-08-24 | 3.668 | 53,810 | -4,907 | 0.10% | 197,399 |
| 2007-08-21 | 2007-08-17 | 2.654 | 58,717 | -8,178 | 0.11% | 155,806 |
| 2007-08-10 | 2007-08-08 | 2.886 | 66,895 | +8,178 | 0.13% | 193,048 |
| 2007-08-09 | 2007-08-07 | 2.384 | 58,717 | -8,178 | 0.11% | 140,010 |
| 2007-08-08 | 2007-08-06 | 3.363 | 66,895 | -1,635 | 0.13% | 224,950 |
| 2007-08-06 | 2007-08-02 | 3.913 | 68,530 | +8,177 | 0.13% | 268,158 |
| 2007-08-03 | 2007-08-01 | 4.402 | 60,353 | -8,177 | 0.11% | 265,682 |
| 2007-08-02 | 2007-07-31 | 4.647 | 68,530 | -1,636 | 0.13% | 318,438 |
| 2007-08-01 | 2007-07-30 | 5.075 | 70,166 | -1,636 | 0.13% | 356,070 |
| 2007-07-27 | 2007-07-25 | 4.708 | 71,802 | -2,780 | 0.14% | 338,032 |
| 2007-07-26 | 2007-07-24 | 5.014 | 74,582 | -3,271 | 0.14% | 373,920 |
| 2007-07-24 | 2007-07-20 | 5.136 | 77,853 | -2,454 | 0.15% | 399,839 |
| 2007-07-20 | 2007-07-18 | 5.014 | 80,307 | +6,543 | 0.15% | 402,622 |
| 2007-07-16 | 2007-07-12 | 5.625 | 73,764 | +25,515 | 0.14% | 414,918 |
| 2007-07-10 | 2007-07-06 | 5.992 | 48,249 | +13,084 | 0.14% | 289,098 |
| 2007-07-09 | 2007-07-05 | 8.560 | 35,165 | -12,757 | 0.10% | 301,002 |
| 2007-06-27 | 2007-06-25 | 5.075 | 47,922 | -5,561 | 0.14% | 243,189 |
| 2007-06-26 | 2007-06-22 | 4.769 | 53,483 | 0.15% | 255,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy