History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-10-06 | 2025-10-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-17 | 2025-09-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-16 | 2025-09-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-10 | 2025-09-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-05 | 2025-09-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-29 | 2025-08-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-28 | 2025-08-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-27 | 2025-08-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-21 | 2025-08-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-20 | 2025-08-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-18 | 2025-08-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-09 | 2025-07-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-05 | 2025-06-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-04 | 2025-06-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-26 | 2025-05-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-21 | 2025-03-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-20 | 2025-03-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-18 | 2025-03-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-10 | 2025-02-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-07 | 2025-02-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-05 | 2025-02-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-22 | 2025-01-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-06 | 2024-12-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-05 | 2024-12-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-26 | 2024-11-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-25 | 2024-11-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-20 | 2024-11-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-05 | 2024-11-01 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-31 | 2024-10-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-09 | 2024-10-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-07 | 2024-10-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-04 | 2024-10-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-03 | 2024-09-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-10-02 | 2024-09-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-30 | 2024-09-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-26 | 2024-09-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-25 | 2024-09-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-16 | 2024-09-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-13 | 2024-09-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-12 | 2024-09-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-11 | 2024-09-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-04 | 2024-09-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-27 | 2024-08-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-26 | 2024-08-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-22 | 2024-08-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-16 | 2024-07-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-15 | 2024-07-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-26 | 2024-06-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-25 | 2024-06-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-24 | 2024-06-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-11 | 2024-06-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-16 | 2024-04-12 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-15 | 2024-04-11 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-11 | 2024-04-09 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-09 | 2024-04-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-08 | 2024-04-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-05 | 2024-04-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-03 | 2024-03-28 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-03-26 | 2024-03-22 | 0.095 | 990,000 | +0 | 0.82% | 94,050 |
| 2024-03-25 | 2024-03-21 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-22 | 2024-03-20 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-21 | 2024-03-19 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-20 | 2024-03-18 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-19 | 2024-03-15 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-18 | 2024-03-14 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-15 | 2024-03-13 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-14 | 2024-03-12 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-13 | 2024-03-11 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-12 | 2024-03-08 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-11 | 2024-03-07 | 0.094 | 990,000 | +0 | 0.82% | 93,060 |
| 2024-03-08 | 2024-03-06 | 0.085 | 990,000 | +0 | 0.82% | 84,150 |
| 2024-03-07 | 2024-03-05 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-03-06 | 2024-03-04 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-03-05 | 2024-03-01 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-03-04 | 2024-02-29 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-03-01 | 2024-02-28 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-02-29 | 2024-02-27 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-02-28 | 2024-02-26 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-02-27 | 2024-02-23 | 0.091 | 990,000 | +0 | 0.82% | 90,090 |
| 2024-02-26 | 2024-02-22 | 0.088 | 990,000 | +0 | 0.82% | 87,120 |
| 2024-02-23 | 2024-02-21 | 0.096 | 990,000 | +0 | 0.82% | 95,040 |
| 2024-02-22 | 2024-02-20 | 0.096 | 990,000 | +0 | 0.82% | 95,040 |
| 2024-02-21 | 2024-02-19 | 0.095 | 990,000 | +0 | 0.82% | 94,050 |
| 2024-02-20 | 2024-02-16 | 0.090 | 990,000 | +0 | 0.82% | 89,100 |
| 2024-02-19 | 2024-02-15 | 0.086 | 990,000 | +0 | 0.82% | 85,140 |
| 2024-02-16 | 2024-02-14 | 0.085 | 990,000 | +0 | 0.82% | 84,150 |
| 2024-02-15 | 2024-02-09 | 0.086 | 990,000 | +0 | 0.82% | 85,140 |
| 2024-02-14 | 2024-02-07 | 0.095 | 990,000 | +0 | 0.82% | 94,050 |
| 2024-02-08 | 2024-02-06 | 0.097 | 990,000 | +0 | 0.82% | 96,030 |
| 2024-02-07 | 2024-02-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-02-06 | 2024-02-02 | 0.098 | 990,000 | +0 | 0.82% | 97,020 |
| 2024-02-05 | 2024-02-01 | 0.113 | 990,000 | +0 | 0.82% | 111,870 |
| 2024-02-02 | 2024-01-31 | 0.103 | 990,000 | +0 | 0.82% | 101,970 |
| 2024-02-01 | 2024-01-30 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2024-01-31 | 2024-01-29 | 0.117 | 990,000 | +0 | 0.82% | 115,830 |
| 2024-01-30 | 2024-01-26 | 0.126 | 990,000 | +0 | 0.82% | 124,740 |
| 2024-01-29 | 2024-01-25 | 0.136 | 990,000 | +0 | 0.82% | 134,640 |
| 2024-01-26 | 2024-01-24 | 0.136 | 990,000 | +0 | 0.82% | 134,640 |
| 2024-01-25 | 2024-01-23 | 0.146 | 990,000 | +0 | 0.82% | 144,540 |
| 2024-01-24 | 2024-01-22 | 0.146 | 990,000 | +0 | 0.82% | 144,540 |
| 2024-01-23 | 2024-01-19 | 0.146 | 990,000 | +0 | 0.82% | 144,540 |
| 2024-01-22 | 2024-01-18 | 0.150 | 990,000 | +0 | 0.82% | 148,500 |
| 2024-01-19 | 2024-01-17 | 0.150 | 990,000 | +0 | 0.82% | 148,500 |
| 2024-01-18 | 2024-01-16 | 0.150 | 990,000 | +0 | 0.82% | 148,500 |
| 2024-01-17 | 2024-01-15 | 0.150 | 990,000 | +0 | 0.82% | 148,500 |
| 2024-01-16 | 2024-01-12 | 0.150 | 990,000 | +0 | 0.82% | 148,500 |
| 2024-01-15 | 2024-01-11 | 0.148 | 990,000 | +0 | 0.82% | 146,520 |
| 2024-01-12 | 2024-01-10 | 0.144 | 990,000 | +0 | 0.82% | 142,560 |
| 2024-01-11 | 2024-01-09 | 0.144 | 990,000 | +0 | 0.82% | 142,560 |
| 2024-01-10 | 2024-01-08 | 0.132 | 990,000 | +0 | 0.82% | 130,680 |
| 2024-01-09 | 2024-01-05 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-01-04 | 2024-01-02 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 990,000 | +0 | 0.82% | 99,000 |
| 2024-01-02 | 2023-12-28 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-29 | 2023-12-27 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-28 | 2023-12-22 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-27 | 2023-12-21 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-22 | 2023-12-20 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-21 | 2023-12-19 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-20 | 2023-12-18 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-19 | 2023-12-15 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-18 | 2023-12-14 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2023-12-15 | 2023-12-13 | 0.110 | 990,000 | +0 | 0.82% | 108,900 |
| 2022-12-28 | 2022-12-22 | 0.180 | 990,000 | +111,000 | 0.82% | 178,200 |
| 2022-11-11 | 2022-11-09 | 0.220 | 879,000 | +33,000 | 0.73% | 193,380 |
| 2022-08-12 | 2022-08-10 | 0.270 | 846,000 | +66,000 | 0.70% | 228,420 |
| 2022-06-29 | 2022-06-27 | 0.270 | 780,000 | +120,000 | 0.64% | 210,600 |
| 2021-11-12 | 2021-11-10 | 0.310 | 660,000 | +60,000 | 0.54% | 204,600 |
| 2021-08-02 | 2021-07-29 | 0.380 | 600,000 | +301,500 | 0.50% | 228,000 |
| 2021-07-12 | 2021-07-08 | 0.400 | 298,500 | -1,500 | 0.25% | 119,400 |
| 2021-06-10 | 2021-06-08 | 0.350 | 300,000 | +79,500 | 0.25% | 105,000 |
| 2021-06-09 | 2021-06-07 | 0.330 | 220,500 | +220,500 | 0.18% | 72,765 |
| 2015-06-04 | 2015-06-02 | 2.850 | 0 | -210,000 | ||
| 2015-05-22 | 2015-05-20 | 2.490 | 210,000 | -18,000 | 0.20% | 522,900 |
| 2015-05-21 | 2015-05-19 | 2.300 | 228,000 | +18,000 | 0.21% | 524,400 |
| 2015-05-19 | 2015-05-15 | 2.320 | 210,000 | +117,000 | 0.20% | 487,200 |
| 2015-05-15 | 2015-05-13 | 2.140 | 93,000 | +93,000 | 0.09% | 199,020 |
| 2010-12-13 | 2010-12-09 | 9.666 | 0 | -10,243 | ||
| 2010-12-10 | 2010-12-08 | 9.568 | 10,243 | +10,243 | 0.01% | 98,004 |
| 2010-11-02 | 2010-10-29 | 8.494 | 0 | -10,243 | ||
| 2010-11-01 | 2010-10-28 | 8.494 | 10,243 | +10,243 | 0.01% | 87,004 |
| 2010-10-25 | 2010-10-21 | 8.689 | 0 | -10,243 | ||
| 2010-10-21 | 2010-10-19 | 8.689 | 10,243 | +10,243 | 0.01% | 89,004 |
| 2010-10-14 | 2010-10-12 | 8.592 | 0 | -5,121 | ||
| 2010-10-13 | 2010-10-11 | 8.592 | 5,121 | +5,121 | 0.01% | 43,998 |
| 2010-10-12 | 2010-10-08 | 8.592 | 0 | -3,073 | ||
| 2010-10-07 | 2010-10-05 | 8.885 | 3,073 | +3,073 | 0.00% | 27,302 |
| 2010-10-06 | 2010-10-04 | 8.982 | 0 | -12,291 | ||
| 2010-10-05 | 2010-09-30 | 8.689 | 12,291 | +12,291 | 0.02% | 106,800 |
| 2010-10-04 | 2010-09-29 | 8.787 | 0 | -20,485 | ||
| 2010-09-30 | 2010-09-28 | 8.787 | 20,485 | +20,485 | 0.03% | 179,999 |
| 2010-09-22 | 2010-09-20 | 8.592 | 0 | -10,243 | ||
| 2010-09-21 | 2010-09-17 | 8.592 | 10,243 | +10,243 | 0.01% | 88,004 |
| 2010-09-09 | 2010-09-07 | 8.201 | 0 | -15,364 | ||
| 2010-09-08 | 2010-09-06 | 8.201 | 15,364 | +15,364 | 0.02% | 126,002 |
| 2010-09-01 | 2010-08-30 | 8.396 | 0 | -21,509 | ||
| 2010-08-31 | 2010-08-27 | 8.299 | 21,509 | +10,242 | 0.03% | 178,497 |
| 2010-08-27 | 2010-08-25 | 8.299 | 11,267 | +11,267 | 0.02% | 93,502 |
| 2010-08-26 | 2010-08-24 | 8.299 | 0 | -9,218 | ||
| 2010-08-20 | 2010-08-18 | 8.689 | 9,218 | +9,218 | 0.01% | 80,098 |
| 2010-08-19 | 2010-08-17 | 8.787 | 0 | -10,243 | ||
| 2010-08-12 | 2010-08-10 | 8.885 | 10,243 | +10,243 | 0.01% | 91,004 |
| 2010-08-10 | 2010-08-06 | 8.689 | 0 | -3,073 | ||
| 2010-08-05 | 2010-08-03 | 8.494 | 3,073 | +3,073 | 0.01% | 26,102 |
| 2010-06-18 | 2010-06-15 | 6.785 | 0 | -8,194 | ||
| 2010-06-15 | 2010-06-11 | 7.078 | 8,194 | +8,194 | 0.01% | 58,000 |
| 2010-05-17 | 2010-05-13 | 6.444 | 0 | -8,194 | ||
| 2010-05-11 | 2010-05-07 | 6.419 | 8,194 | -16,388 | 0.01% | 52,600 |
| 2010-05-10 | 2010-05-06 | 6.907 | 24,582 | +8,194 | 0.04% | 169,799 |
| 2010-05-07 | 2010-05-05 | 8.226 | 16,388 | +16,388 | 0.03% | 134,800 |
| 2010-05-06 | 2010-05-04 | 8.714 | 0 | -16,388 | ||
| 2010-05-05 | 2010-05-03 | 8.885 | 16,388 | +16,388 | 0.03% | 145,599 |
| 2010-05-04 | 2010-04-30 | 9.007 | 0 | -16,388 | ||
| 2010-05-03 | 2010-04-29 | 8.982 | 16,388 | +8,194 | 0.03% | 147,199 |
| 2010-04-29 | 2010-04-27 | 9.007 | 8,194 | -8,194 | 0.01% | 73,800 |
| 2010-04-28 | 2010-04-26 | 9.129 | 16,388 | +16,388 | 0.03% | 149,599 |
| 2010-04-27 | 2010-04-23 | 8.982 | 0 | -16,388 | ||
| 2010-04-23 | 2010-04-21 | 9.177 | 16,388 | +8,194 | 0.03% | 150,399 |
| 2010-04-22 | 2010-04-20 | 8.933 | 8,194 | +8,194 | 0.01% | 73,200 |
| 2010-04-21 | 2010-04-19 | 8.689 | 0 | -16,388 | ||
| 2010-04-19 | 2010-04-15 | 9.055 | 16,388 | +16,388 | 0.03% | 148,399 |
| 2010-04-07 | 2010-03-31 | 6.932 | 0 | -32,776 | ||
| 2010-03-31 | 2010-03-29 | 6.590 | 32,776 | +32,776 | 0.05% | 215,999 |
| 2010-03-30 | 2010-03-26 | 6.517 | 0 | -24,582 | ||
| 2010-03-29 | 2010-03-25 | 6.419 | 24,582 | +8,194 | 0.04% | 157,799 |
| 2010-03-26 | 2010-03-24 | 6.395 | 16,388 | +16,388 | 0.03% | 104,800 |
| 2010-03-24 | 2010-03-22 | 6.029 | 0 | -40,970 | ||
| 2010-03-23 | 2010-03-19 | 5.956 | 40,970 | +24,582 | 0.07% | 243,999 |
| 2010-03-19 | 2010-03-17 | 5.907 | 16,388 | +16,388 | 0.03% | 96,800 |
| 2010-03-18 | 2010-03-16 | 5.834 | 0 | -8,194 | ||
| 2010-03-15 | 2010-03-11 | 5.882 | 8,194 | -8,194 | 0.01% | 48,200 |
| 2010-03-12 | 2010-03-10 | 5.809 | 16,388 | -8,194 | 0.03% | 95,200 |
| 2010-03-11 | 2010-03-09 | 5.907 | 24,582 | +24,582 | 0.04% | 145,199 |
| 2010-03-09 | 2010-03-05 | 5.980 | 0 | -16,388 | ||
| 2010-03-08 | 2010-03-04 | 5.736 | 16,388 | -16,388 | 0.03% | 94,000 |
| 2010-03-05 | 2010-03-03 | 5.785 | 32,776 | +8,194 | 0.05% | 189,599 |
| 2010-03-04 | 2010-03-02 | 5.858 | 24,582 | +8,194 | 0.04% | 143,999 |
| 2010-03-03 | 2010-03-01 | 5.834 | 16,388 | +8,194 | 0.03% | 95,600 |
| 2010-02-24 | 2010-02-22 | 5.858 | 8,194 | -8,194 | 0.01% | 48,000 |
| 2010-02-23 | 2010-02-19 | 5.467 | 16,388 | +8,194 | 0.03% | 89,600 |
| 2010-02-22 | 2010-02-18 | 5.467 | 8,194 | -24,582 | 0.01% | 44,800 |
| 2010-02-19 | 2010-02-17 | 5.492 | 32,776 | +16,388 | 0.05% | 179,999 |
| 2010-02-18 | 2010-02-12 | 5.419 | 16,388 | +8,194 | 0.03% | 88,800 |
| 2010-02-17 | 2010-02-11 | 5.394 | 8,194 | +8,194 | 0.01% | 44,200 |
| 2010-02-12 | 2010-02-10 | 5.419 | 0 | -16,388 | ||
| 2010-02-11 | 2010-02-09 | 5.443 | 16,388 | +8,194 | 0.03% | 89,200 |
| 2010-02-10 | 2010-02-08 | 5.443 | 8,194 | -8,194 | 0.02% | 44,600 |
| 2010-02-08 | 2010-02-04 | 5.687 | 16,388 | +16,388 | 0.03% | 93,200 |
| 2010-02-05 | 2010-02-03 | 5.638 | 0 | -8,194 | ||
| 2010-02-03 | 2010-02-01 | 5.223 | 8,194 | +8,194 | 0.02% | 42,800 |
| 2010-01-29 | 2010-01-27 | 5.077 | 0 | -16,388 | ||
| 2010-01-27 | 2010-01-25 | 5.077 | 16,388 | +8,194 | 0.03% | 83,200 |
| 2010-01-25 | 2010-01-21 | 5.101 | 8,194 | +8,194 | 0.02% | 41,800 |
| 2010-01-22 | 2010-01-20 | 5.150 | 0 | -32,776 | ||
| 2010-01-21 | 2010-01-19 | 5.174 | 32,776 | +16,388 | 0.06% | 169,599 |
| 2010-01-20 | 2010-01-18 | 5.174 | 16,388 | +8,194 | 0.03% | 84,800 |
| 2010-01-19 | 2010-01-15 | 5.101 | 8,194 | -8,194 | 0.02% | 41,800 |
| 2010-01-18 | 2010-01-14 | 5.174 | 16,388 | -16,388 | 0.03% | 84,800 |
| 2010-01-15 | 2010-01-13 | 5.126 | 32,776 | +32,776 | 0.06% | 167,999 |
| 2010-01-13 | 2010-01-11 | 5.028 | 0 | -24,582 | ||
| 2010-01-12 | 2010-01-08 | 5.004 | 24,582 | -32,776 | 0.05% | 123,000 |
| 2010-01-11 | 2010-01-07 | 4.955 | 57,358 | +57,358 | 0.11% | 284,199 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy