History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-10-08 | 2025-10-03 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-10-06 | 2025-10-02 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-10-03 | 2025-09-30 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-10-02 | 2025-09-29 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-25 | 2025-09-23 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-24 | 2025-09-22 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-23 | 2025-09-19 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-22 | 2025-09-18 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-19 | 2025-09-17 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-18 | 2025-09-16 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-17 | 2025-09-15 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-16 | 2025-09-12 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-15 | 2025-09-11 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-12 | 2025-09-10 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-10 | 2025-09-08 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-09 | 2025-09-05 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-08 | 2025-09-04 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-05 | 2025-09-03 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-04 | 2025-09-02 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-03 | 2025-09-01 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-02 | 2025-08-29 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-09-01 | 2025-08-28 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-29 | 2025-08-27 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-28 | 2025-08-26 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-27 | 2025-08-25 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-26 | 2025-08-22 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-25 | 2025-08-21 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-22 | 2025-08-20 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-21 | 2025-08-19 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-20 | 2025-08-18 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-19 | 2025-08-15 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-18 | 2025-08-14 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-15 | 2025-08-13 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-14 | 2025-08-12 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-13 | 2025-08-11 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-12 | 2025-08-08 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-11 | 2025-08-07 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-08 | 2025-08-06 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-07 | 2025-08-05 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-06 | 2025-08-04 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-05 | 2025-08-01 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-04 | 2025-07-31 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-08-01 | 2025-07-30 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-31 | 2025-07-29 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-30 | 2025-07-28 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-29 | 2025-07-25 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-28 | 2025-07-24 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-25 | 2025-07-23 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-24 | 2025-07-22 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-23 | 2025-07-21 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-22 | 2025-07-18 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-21 | 2025-07-17 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-18 | 2025-07-16 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-17 | 2025-07-15 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-16 | 2025-07-14 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-15 | 2025-07-11 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-14 | 2025-07-10 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-11 | 2025-07-09 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-10 | 2025-07-08 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-09 | 2025-07-07 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-08 | 2025-07-04 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-07 | 2025-07-03 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-04 | 2025-07-02 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-03 | 2025-06-30 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-07-02 | 2025-06-27 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-06-30 | 2025-06-26 | 0.100 | 7,667,860 | +0 | 6.33% | 766,786 |
| 2025-06-27 | 2025-06-25 | 0.100 | 7,667,860 | +600 | 6.33% | 766,786 |
| 2024-10-24 | 2024-10-22 | 0.100 | 7,667,260 | +15,000 | 6.33% | 766,726 |
| 2024-03-27 | 2024-03-25 | 0.100 | 7,652,260 | -90,000 | 6.32% | 765,226 |
| 2024-03-13 | 2024-03-11 | 0.094 | 7,742,260 | +30,000 | 6.39% | 727,772 |
| 2024-03-08 | 2024-03-06 | 0.085 | 7,712,260 | +165,000 | 6.37% | 655,542 |
| 2024-03-04 | 2024-02-29 | 0.091 | 7,547,260 | +15,000 | 6.23% | 686,801 |
| 2024-02-28 | 2024-02-26 | 0.091 | 7,532,260 | +30,000 | 6.22% | 685,436 |
| 2024-02-27 | 2024-02-23 | 0.091 | 7,502,260 | +30,000 | 6.19% | 682,706 |
| 2024-02-26 | 2024-02-22 | 0.088 | 7,472,260 | +120,000 | 6.17% | 657,559 |
| 2024-02-21 | 2024-02-19 | 0.095 | 7,352,260 | -6,000 | 6.07% | 698,465 |
| 2024-02-20 | 2024-02-16 | 0.090 | 7,358,260 | -15,000 | 6.07% | 662,243 |
| 2024-02-16 | 2024-02-14 | 0.085 | 7,373,260 | +165,000 | 6.09% | 626,727 |
| 2024-02-15 | 2024-02-09 | 0.086 | 7,208,260 | +75,000 | 5.95% | 619,910 |
| 2024-02-14 | 2024-02-07 | 0.095 | 7,133,260 | +240,000 | 5.89% | 677,660 |
| 2024-02-08 | 2024-02-06 | 0.097 | 6,893,260 | +30,000 | 5.69% | 668,646 |
| 2024-02-07 | 2024-02-05 | 0.100 | 6,863,260 | +75,000 | 5.67% | 686,326 |
| 2024-02-06 | 2024-02-02 | 0.098 | 6,788,260 | +45,000 | 5.60% | 665,249 |
| 2024-02-05 | 2024-02-01 | 0.113 | 6,743,260 | +60,000 | 5.57% | 761,988 |
| 2024-02-02 | 2024-01-31 | 0.103 | 6,683,260 | +15,000 | 5.52% | 688,376 |
| 2024-02-01 | 2024-01-30 | 0.110 | 6,668,260 | +30,000 | 5.50% | 733,509 |
| 2024-01-31 | 2024-01-29 | 0.117 | 6,638,260 | +105,000 | 5.48% | 776,676 |
| 2024-01-30 | 2024-01-26 | 0.126 | 6,533,260 | +90,000 | 5.39% | 823,191 |
| 2024-01-26 | 2024-01-24 | 0.136 | 6,443,260 | +30,000 | 5.32% | 876,283 |
| 2024-01-23 | 2024-01-19 | 0.146 | 6,413,260 | +315,000 | 5.29% | 936,336 |
| 2024-01-16 | 2024-01-12 | 0.150 | 6,098,260 | +15,000 | 5.03% | 914,739 |
| 2024-01-15 | 2024-01-11 | 0.148 | 6,083,260 | +75,000 | 5.02% | 900,322 |
| 2024-01-11 | 2024-01-09 | 0.144 | 6,008,260 | +75,000 | 4.96% | 865,189 |
| 2024-01-10 | 2024-01-08 | 0.132 | 5,933,260 | +493,500 | 4.90% | 783,190 |
| 2024-01-02 | 2023-12-28 | 0.110 | 5,439,760 | -99,000 | 4.49% | 598,374 |
| 2023-12-14 | 2023-12-12 | 0.110 | 5,538,760 | -3,000 | 4.57% | 609,264 |
| 2023-12-12 | 2023-12-08 | 0.100 | 5,541,760 | +13,500 | 4.57% | 554,176 |
| 2023-12-11 | 2023-12-07 | 0.120 | 5,528,260 | +10,500 | 4.56% | 663,391 |
| 2023-12-08 | 2023-12-06 | 0.120 | 5,517,760 | +4,500 | 4.56% | 662,131 |
| 2023-12-04 | 2023-11-30 | 0.120 | 5,513,260 | +3,000 | 4.55% | 661,591 |
| 2023-12-01 | 2023-11-29 | 0.120 | 5,510,260 | +4,500 | 4.55% | 661,231 |
| 2023-11-29 | 2023-11-27 | 0.120 | 5,505,760 | +3,000 | 4.55% | 660,691 |
| 2023-11-28 | 2023-11-24 | 0.120 | 5,502,760 | +63,000 | 4.54% | 660,331 |
| 2023-11-24 | 2023-11-22 | 0.120 | 5,439,760 | +3,000 | 4.49% | 652,771 |
| 2023-11-22 | 2023-11-20 | 0.120 | 5,436,760 | -30,000 | 4.49% | 652,411 |
| 2023-11-21 | 2023-11-17 | 0.120 | 5,466,760 | -69,000 | 4.51% | 656,011 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,535,760 | -28,500 | 4.57% | 830,364 |
| 2023-11-15 | 2023-11-13 | 0.150 | 5,564,260 | -46,500 | 4.59% | 834,639 |
| 2023-11-07 | 2023-11-03 | 0.160 | 5,610,760 | +3,000 | 4.63% | 897,722 |
| 2023-10-27 | 2023-10-25 | 0.140 | 5,607,760 | -43,500 | 4.63% | 785,086 |
| 2023-10-19 | 2023-10-17 | 0.140 | 5,651,260 | +1,500 | 4.67% | 791,176 |
| 2023-10-16 | 2023-10-12 | 0.150 | 5,649,760 | +10,500 | 4.66% | 847,464 |
| 2023-09-29 | 2023-09-27 | 0.170 | 5,639,260 | -1,500 | 4.66% | 958,674 |
| 2023-09-21 | 2023-09-19 | 0.170 | 5,640,760 | -58,500 | 4.66% | 958,929 |
| 2023-09-05 | 2023-08-31 | 0.180 | 5,699,260 | -4,500 | 4.70% | 1,025,867 |
| 2023-08-28 | 2023-08-24 | 0.160 | 5,703,760 | -16,500 | 4.71% | 912,602 |
| 2023-08-21 | 2023-08-17 | 0.170 | 5,720,260 | +3,000 | 4.72% | 972,444 |
| 2023-08-18 | 2023-08-16 | 0.160 | 5,717,260 | +12,000 | 4.72% | 914,762 |
| 2023-07-31 | 2023-07-27 | 0.170 | 5,705,260 | +30,000 | 4.71% | 969,894 |
| 2023-07-28 | 2023-07-26 | 0.160 | 5,675,260 | +3,000 | 4.69% | 908,042 |
| 2023-07-27 | 2023-07-25 | 0.190 | 5,672,260 | +3,000 | 4.68% | 1,077,729 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,669,260 | +46,500 | 4.68% | 963,774 |
| 2023-07-19 | 2023-07-14 | 0.180 | 5,622,760 | -15,000 | 4.64% | 1,012,097 |
| 2023-07-18 | 2023-07-13 | 0.180 | 5,637,760 | +1,500 | 4.65% | 1,014,797 |
| 2023-07-14 | 2023-07-12 | 0.170 | 5,636,260 | -12,000 | 4.65% | 958,164 |
| 2023-07-12 | 2023-07-10 | 0.160 | 5,648,260 | -7,500 | 4.66% | 903,722 |
| 2023-07-11 | 2023-07-07 | 0.180 | 5,655,760 | +7,500 | 4.67% | 1,018,037 |
| 2023-07-10 | 2023-07-06 | 0.160 | 5,648,260 | -7,500 | 4.66% | 903,722 |
| 2023-07-05 | 2023-07-03 | 0.170 | 5,655,760 | +3,000 | 4.67% | 961,479 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,652,760 | +9,000 | 4.67% | 904,442 |
| 2023-06-28 | 2023-06-26 | 0.150 | 5,643,760 | +3,000 | 4.66% | 846,564 |
| 2023-06-26 | 2023-06-21 | 0.180 | 5,640,760 | +16,500 | 4.66% | 1,015,337 |
| 2023-06-15 | 2023-06-13 | 0.190 | 5,624,260 | -15,000 | 4.64% | 1,068,609 |
| 2023-06-14 | 2023-06-12 | 0.200 | 5,639,260 | +51,000 | 4.66% | 1,127,852 |
| 2023-06-09 | 2023-06-07 | 0.220 | 5,588,260 | +3,000 | 4.61% | 1,229,417 |
| 2023-05-31 | 2023-05-29 | 0.190 | 5,585,260 | +64,500 | 4.61% | 1,061,199 |
| 2023-05-22 | 2023-05-18 | 0.200 | 5,520,760 | +24,000 | 4.56% | 1,104,152 |
| 2023-05-17 | 2023-05-15 | 0.240 | 5,496,760 | +30,000 | 4.54% | 1,319,222 |
| 2023-05-04 | 2023-05-02 | 0.220 | 5,466,760 | +49,500 | 4.51% | 1,202,687 |
| 2023-05-02 | 2023-04-27 | 0.230 | 5,417,260 | -93,000 | 4.47% | 1,245,970 |
| 2023-04-19 | 2023-04-17 | 0.250 | 5,510,260 | -9,000 | 4.55% | 1,377,565 |
| 2023-04-17 | 2023-04-13 | 0.240 | 5,519,260 | -159,000 | 4.56% | 1,324,622 |
| 2023-04-13 | 2023-04-11 | 0.270 | 5,678,260 | -7,500 | 4.69% | 1,533,130 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,685,760 | +13,500 | 4.69% | 1,478,298 |
| 2023-03-31 | 2023-03-29 | 0.270 | 5,672,260 | +225,000 | 4.68% | 1,531,510 |
| 2023-03-29 | 2023-03-27 | 0.230 | 5,447,260 | -1,500 | 4.50% | 1,252,870 |
| 2023-03-27 | 2023-03-23 | 0.230 | 5,448,760 | +12,000 | 4.50% | 1,253,215 |
| 2023-03-22 | 2023-03-20 | 0.220 | 5,436,760 | -108,000 | 4.49% | 1,196,087 |
| 2023-03-21 | 2023-03-17 | 0.250 | 5,544,760 | -4,500 | 4.58% | 1,386,190 |
| 2023-03-17 | 2023-03-15 | 0.240 | 5,549,260 | -66,000 | 4.58% | 1,331,822 |
| 2023-03-16 | 2023-03-14 | 0.240 | 5,615,260 | -18,000 | 4.64% | 1,347,662 |
| 2023-03-15 | 2023-03-13 | 0.240 | 5,633,260 | -6,000 | 4.65% | 1,351,982 |
| 2023-03-13 | 2023-03-09 | 0.250 | 5,639,260 | +24,000 | 4.66% | 1,409,815 |
| 2023-03-10 | 2023-03-08 | 0.250 | 5,615,260 | -10,500 | 4.64% | 1,403,815 |
| 2023-03-09 | 2023-03-07 | 0.260 | 5,625,760 | +42,000 | 4.64% | 1,462,698 |
| 2023-03-08 | 2023-03-06 | 0.270 | 5,583,760 | -3,000 | 4.61% | 1,507,615 |
| 2023-03-07 | 2023-03-03 | 0.280 | 5,586,760 | +3,000 | 4.61% | 1,564,293 |
| 2023-03-06 | 2023-03-02 | 0.270 | 5,583,760 | -12,000 | 4.61% | 1,507,615 |
| 2023-03-03 | 2023-03-01 | 0.300 | 5,595,760 | +9,000 | 4.62% | 1,678,728 |
| 2023-03-02 | 2023-02-28 | 0.280 | 5,586,760 | +16,500 | 4.61% | 1,564,293 |
| 2023-03-01 | 2023-02-27 | 0.310 | 5,570,260 | +1,500 | 4.60% | 1,726,781 |
| 2023-02-28 | 2023-02-24 | 0.320 | 5,568,760 | -109,500 | 4.60% | 1,782,003 |
| 2023-02-27 | 2023-02-23 | 0.310 | 5,678,260 | +127,500 | 4.69% | 1,760,261 |
| 2023-02-24 | 2023-02-22 | 0.290 | 5,550,760 | +99,000 | 4.58% | 1,609,720 |
| 2023-02-23 | 2023-02-21 | 0.310 | 5,451,760 | -33,000 | 4.50% | 1,690,046 |
| 2023-02-22 | 2023-02-20 | 0.330 | 5,484,760 | -72,000 | 4.53% | 1,809,971 |
| 2023-02-21 | 2023-02-17 | 0.320 | 5,556,760 | +916,500 | 4.59% | 1,778,163 |
| 2023-02-15 | 2023-02-13 | 0.260 | 4,640,260 | +96,000 | 3.83% | 1,206,468 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,544,260 | +61,500 | 3.75% | 1,136,065 |
| 2023-02-01 | 2023-01-30 | 0.240 | 4,482,760 | +13,500 | 3.70% | 1,075,862 |
| 2023-01-17 | 2023-01-13 | 0.240 | 4,469,260 | -1,500 | 3.69% | 1,072,622 |
| 2023-01-16 | 2023-01-12 | 0.240 | 4,470,760 | -9,000 | 3.69% | 1,072,982 |
| 2023-01-10 | 2023-01-06 | 0.210 | 4,479,760 | +4,500 | 3.70% | 940,750 |
| 2022-12-28 | 2022-12-22 | 0.180 | 4,475,260 | +75,000 | 3.69% | 805,547 |
| 2022-12-16 | 2022-12-14 | 0.190 | 4,400,260 | +1,500 | 3.63% | 836,049 |
| 2022-12-05 | 2022-12-01 | 0.200 | 4,398,760 | +6,000 | 3.63% | 879,752 |
| 2022-11-03 | 2022-11-01 | 0.180 | 4,392,760 | +13,500 | 3.63% | 790,697 |
| 2022-10-27 | 2022-10-25 | 0.190 | 4,379,260 | -13,500 | 3.62% | 832,059 |
| 2022-10-25 | 2022-10-21 | 0.210 | 4,392,760 | +1,500 | 3.63% | 922,480 |
| 2022-10-14 | 2022-10-12 | 0.210 | 4,391,260 | -7,500 | 3.63% | 922,165 |
| 2022-10-13 | 2022-10-11 | 0.210 | 4,398,760 | +7,500 | 3.63% | 923,740 |
| 2022-10-05 | 2022-09-30 | 0.220 | 4,391,260 | -1,500 | 3.63% | 966,077 |
| 2022-09-23 | 2022-09-21 | 0.230 | 4,392,760 | -102,000 | 3.63% | 1,010,335 |
| 2022-09-21 | 2022-09-19 | 0.230 | 4,494,760 | -69,000 | 3.71% | 1,033,795 |
| 2022-09-19 | 2022-09-15 | 0.230 | 4,563,760 | -42,000 | 3.77% | 1,049,665 |
| 2022-09-16 | 2022-09-14 | 0.240 | 4,605,760 | -283,500 | 3.80% | 1,105,382 |
| 2022-09-13 | 2022-09-08 | 0.290 | 4,889,260 | +18,000 | 4.04% | 1,417,885 |
| 2022-09-08 | 2022-09-06 | 0.290 | 4,871,260 | +22,500 | 4.02% | 1,412,665 |
| 2022-09-07 | 2022-09-05 | 0.280 | 4,848,760 | -3,000 | 4.00% | 1,357,653 |
| 2022-09-06 | 2022-09-02 | 0.280 | 4,851,760 | -72,000 | 4.01% | 1,358,493 |
| 2022-09-05 | 2022-09-01 | 0.230 | 4,923,760 | -589,500 | 4.06% | 1,132,465 |
| 2022-09-02 | 2022-08-31 | 0.260 | 5,513,260 | +7,500 | 4.55% | 1,433,448 |
| 2022-08-18 | 2022-08-16 | 0.260 | 5,505,760 | -3,000 | 4.55% | 1,431,498 |
| 2022-08-12 | 2022-08-10 | 0.270 | 5,508,760 | -58,500 | 4.55% | 1,487,365 |
| 2022-08-03 | 2022-08-01 | 0.240 | 5,567,260 | +27,000 | 4.60% | 1,336,142 |
| 2022-07-27 | 2022-07-25 | 0.250 | 5,540,260 | +22,500 | 4.57% | 1,385,065 |
| 2022-07-20 | 2022-07-18 | 0.240 | 5,517,760 | +3,000 | 4.56% | 1,324,262 |
| 2022-07-12 | 2022-07-08 | 0.290 | 5,514,760 | +30,000 | 4.55% | 1,599,280 |
| 2022-07-06 | 2022-07-04 | 0.280 | 5,484,760 | +13,500 | 4.53% | 1,535,733 |
| 2022-06-30 | 2022-06-28 | 0.290 | 5,471,260 | +22,500 | 4.52% | 1,586,665 |
| 2022-06-23 | 2022-06-21 | 0.270 | 5,448,760 | -15,000 | 4.50% | 1,471,165 |
| 2022-05-17 | 2022-05-13 | 0.270 | 5,463,760 | -6,000 | 4.51% | 1,475,215 |
| 2022-05-12 | 2022-05-10 | 0.260 | 5,469,760 | -6,000 | 4.52% | 1,422,138 |
| 2022-05-03 | 2022-04-28 | 0.260 | 5,475,760 | -13,500 | 4.52% | 1,423,698 |
| 2022-04-29 | 2022-04-27 | 0.260 | 5,489,260 | -66,000 | 4.53% | 1,427,208 |
| 2022-04-25 | 2022-04-21 | 0.240 | 5,555,260 | +3,000 | 4.59% | 1,333,262 |
| 2022-04-14 | 2022-04-12 | 0.230 | 5,552,260 | +1,500 | 4.58% | 1,277,020 |
| 2022-04-13 | 2022-04-11 | 0.230 | 5,550,760 | +36,000 | 4.58% | 1,276,675 |
| 2022-04-12 | 2022-04-08 | 0.240 | 5,514,760 | +25,500 | 4.55% | 1,323,542 |
| 2022-03-25 | 2022-03-23 | 0.270 | 5,489,260 | +7,500 | 4.53% | 1,482,100 |
| 2022-03-23 | 2022-03-21 | 0.270 | 5,481,760 | +433,500 | 4.53% | 1,480,075 |
| 2022-03-21 | 2022-03-17 | 0.270 | 5,048,260 | +2,013,010 | 4.17% | 1,363,030 |
| 2022-03-17 | 2022-03-15 | 0.250 | 3,035,250 | -1,500 | 2.51% | 758,812 |
| 2022-03-14 | 2022-03-10 | 0.280 | 3,036,750 | +90,000 | 2.51% | 850,290 |
| 2022-03-11 | 2022-03-09 | 0.270 | 2,946,750 | -46,500 | 2.43% | 795,622 |
| 2022-03-09 | 2022-03-07 | 0.280 | 2,993,250 | -9,000 | 2.47% | 838,110 |
| 2022-03-03 | 2022-03-01 | 0.290 | 3,002,250 | +1,500 | 2.48% | 870,652 |
| 2022-02-28 | 2022-02-24 | 0.290 | 3,000,750 | -57,000 | 2.48% | 870,217 |
| 2022-02-25 | 2022-02-23 | 0.290 | 3,057,750 | +13,500 | 2.52% | 886,747 |
| 2022-02-24 | 2022-02-22 | 0.290 | 3,044,250 | +4,500 | 2.51% | 882,832 |
| 2022-02-23 | 2022-02-21 | 0.300 | 3,039,750 | -3,000 | 2.51% | 911,925 |
| 2022-02-17 | 2022-02-15 | 0.300 | 3,042,750 | -49,500 | 2.51% | 912,825 |
| 2022-02-14 | 2022-02-10 | 0.300 | 3,092,250 | +9,000 | 2.55% | 927,675 |
| 2022-02-08 | 2022-02-04 | 0.290 | 3,083,250 | -1,500 | 2.55% | 894,142 |
| 2022-01-20 | 2022-01-18 | 0.290 | 3,084,750 | +172,500 | 2.55% | 894,577 |
| 2022-01-07 | 2022-01-05 | 0.300 | 2,912,250 | -1,500 | 2.40% | 873,675 |
| 2022-01-03 | 2021-12-29 | 0.290 | 2,913,750 | +40,500 | 2.41% | 844,987 |
| 2021-12-20 | 2021-12-16 | 0.300 | 2,873,250 | -3,000 | 2.37% | 861,975 |
| 2021-12-13 | 2021-12-09 | 0.300 | 2,876,250 | -15,000 | 2.37% | 862,875 |
| 2021-12-08 | 2021-12-06 | 0.310 | 2,891,250 | -1,500 | 2.39% | 896,287 |
| 2021-12-01 | 2021-11-29 | 0.320 | 2,892,750 | -85,500 | 2.39% | 925,680 |
| 2021-11-26 | 2021-11-24 | 0.320 | 2,978,250 | -10,500 | 2.46% | 953,040 |
| 2021-11-23 | 2021-11-19 | 0.340 | 2,988,750 | -1,500 | 2.47% | 1,016,175 |
| 2021-11-22 | 2021-11-18 | 0.370 | 2,990,250 | -4,500 | 2.47% | 1,106,392 |
| 2021-11-17 | 2021-11-15 | 0.300 | 2,994,750 | -6,000 | 2.47% | 898,425 |
| 2021-11-12 | 2021-11-10 | 0.310 | 3,000,750 | -3,000 | 2.48% | 930,232 |
| 2021-11-11 | 2021-11-09 | 0.290 | 3,003,750 | -1,500 | 2.48% | 871,087 |
| 2021-11-10 | 2021-11-08 | 0.290 | 3,005,250 | -7,500 | 2.48% | 871,522 |
| 2021-11-04 | 2021-11-02 | 0.300 | 3,012,750 | +3,000 | 2.49% | 903,825 |
| 2021-10-28 | 2021-10-26 | 0.310 | 3,009,750 | -24,000 | 2.48% | 933,022 |
| 2021-10-26 | 2021-10-22 | 0.320 | 3,033,750 | -16,500 | 2.50% | 970,800 |
| 2021-10-25 | 2021-10-21 | 0.310 | 3,050,250 | +15,000 | 2.52% | 945,577 |
| 2021-10-22 | 2021-10-20 | 0.330 | 3,035,250 | -22,500 | 2.51% | 1,001,632 |
| 2021-10-20 | 2021-10-18 | 0.330 | 3,057,750 | +45,000 | 2.52% | 1,009,057 |
| 2021-10-08 | 2021-10-06 | 0.340 | 3,012,750 | -30,000 | 2.49% | 1,024,335 |
| 2021-10-05 | 2021-09-30 | 0.340 | 3,042,750 | +16,500 | 2.51% | 1,034,535 |
| 2021-10-04 | 2021-09-29 | 0.310 | 3,026,250 | -15,000 | 2.50% | 938,137 |
| 2021-09-29 | 2021-09-27 | 0.320 | 3,041,250 | +165,000 | 2.51% | 973,200 |
| 2021-09-28 | 2021-09-24 | 0.320 | 2,876,250 | +10,500 | 2.37% | 920,400 |
| 2021-09-27 | 2021-09-23 | 0.320 | 2,865,750 | +9,000 | 2.37% | 917,040 |
| 2021-09-23 | 2021-09-20 | 0.320 | 2,856,750 | -15,000 | 2.36% | 914,160 |
| 2021-09-17 | 2021-09-15 | 0.330 | 2,871,750 | -4,500 | 2.37% | 947,677 |
| 2021-09-13 | 2021-09-09 | 0.330 | 2,876,250 | +60,000 | 2.37% | 949,162 |
| 2021-09-09 | 2021-09-07 | 0.350 | 2,816,250 | +3,000 | 2.32% | 985,687 |
| 2021-09-07 | 2021-09-03 | 0.340 | 2,813,250 | -33,000 | 2.32% | 956,505 |
| 2021-09-06 | 2021-09-02 | 0.360 | 2,846,250 | -42,000 | 2.35% | 1,024,650 |
| 2021-09-01 | 2021-08-30 | 0.350 | 2,888,250 | -3,000 | 2.38% | 1,010,887 |
| 2021-08-30 | 2021-08-26 | 0.350 | 2,891,250 | -31,500 | 2.39% | 1,011,937 |
| 2021-08-27 | 2021-08-25 | 0.330 | 2,922,750 | -18,000 | 2.41% | 964,507 |
| 2021-08-26 | 2021-08-24 | 0.340 | 2,940,750 | -10,500 | 2.43% | 999,855 |
| 2021-08-25 | 2021-08-23 | 0.340 | 2,951,250 | +1,500 | 2.44% | 1,003,425 |
| 2021-08-24 | 2021-08-20 | 0.340 | 2,949,750 | -1,500 | 2.44% | 1,002,915 |
| 2021-08-23 | 2021-08-19 | 0.340 | 2,951,250 | -16,500 | 2.44% | 1,003,425 |
| 2021-08-19 | 2021-08-17 | 0.320 | 2,967,750 | +19,500 | 2.45% | 949,680 |
| 2021-08-17 | 2021-08-13 | 0.350 | 2,948,250 | -18,000 | 2.43% | 1,031,887 |
| 2021-08-16 | 2021-08-12 | 0.330 | 2,966,250 | +27,000 | 2.45% | 978,862 |
| 2021-08-12 | 2021-08-10 | 0.350 | 2,939,250 | -3,000 | 2.43% | 1,028,737 |
| 2021-08-11 | 2021-08-09 | 0.340 | 2,942,250 | -16,500 | 2.43% | 1,000,365 |
| 2021-08-10 | 2021-08-06 | 0.330 | 2,958,750 | -25,500 | 2.44% | 976,387 |
| 2021-08-06 | 2021-08-04 | 0.330 | 2,984,250 | +22,500 | 2.46% | 984,802 |
| 2021-08-05 | 2021-08-03 | 0.330 | 2,961,750 | -52,500 | 2.45% | 977,377 |
| 2021-08-04 | 2021-08-02 | 0.340 | 3,014,250 | +7,500 | 2.49% | 1,024,845 |
| 2021-08-03 | 2021-07-30 | 0.360 | 3,006,750 | -39,000 | 2.48% | 1,082,430 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,045,750 | -34,500 | 2.51% | 1,157,385 |
| 2021-07-30 | 2021-07-28 | 0.360 | 3,080,250 | -76,500 | 2.54% | 1,108,890 |
| 2021-07-29 | 2021-07-27 | 0.360 | 3,156,750 | -10,500 | 2.61% | 1,136,430 |
| 2021-07-28 | 2021-07-26 | 0.370 | 3,167,250 | -36,000 | 2.61% | 1,171,882 |
| 2021-07-27 | 2021-07-23 | 0.380 | 3,203,250 | -25,500 | 2.64% | 1,217,235 |
| 2021-07-26 | 2021-07-22 | 0.370 | 3,228,750 | +58,500 | 2.67% | 1,194,637 |
| 2021-07-23 | 2021-07-21 | 0.390 | 3,170,250 | +3,000 | 2.62% | 1,236,397 |
| 2021-07-22 | 2021-07-20 | 0.350 | 3,167,250 | +6,000 | 2.61% | 1,108,538 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,161,250 | +18,000 | 2.61% | 1,201,275 |
| 2021-07-20 | 2021-07-16 | 0.360 | 3,143,250 | +73,500 | 2.59% | 1,131,570 |
| 2021-07-19 | 2021-07-15 | 0.360 | 3,069,750 | -1,500 | 2.53% | 1,105,110 |
| 2021-07-16 | 2021-07-14 | 0.370 | 3,071,250 | +13,500 | 2.54% | 1,136,362 |
| 2021-07-15 | 2021-07-13 | 0.380 | 3,057,750 | +24,000 | 2.52% | 1,161,945 |
| 2021-07-14 | 2021-07-12 | 0.350 | 3,033,750 | -102,000 | 2.50% | 1,061,812 |
| 2021-07-13 | 2021-07-09 | 0.380 | 3,135,750 | -78,000 | 2.59% | 1,191,585 |
| 2021-07-12 | 2021-07-08 | 0.400 | 3,213,750 | +748,500 | 2.65% | 1,285,500 |
| 2021-07-09 | 2021-07-07 | 0.330 | 2,465,250 | +3,000 | 2.04% | 813,532 |
| 2021-07-02 | 2021-06-29 | 0.330 | 2,462,250 | -9,000 | 2.03% | 812,542 |
| 2021-06-30 | 2021-06-28 | 0.330 | 2,471,250 | -19,500 | 2.04% | 815,512 |
| 2021-06-28 | 2021-06-24 | 0.340 | 2,490,750 | -3,000 | 2.06% | 846,855 |
| 2021-06-23 | 2021-06-21 | 0.330 | 2,493,750 | +3,000 | 2.06% | 822,937 |
| 2021-06-22 | 2021-06-18 | 0.340 | 2,490,750 | -3,000 | 2.06% | 846,855 |
| 2021-06-21 | 2021-06-17 | 0.340 | 2,493,750 | -1,500 | 2.06% | 847,875 |
| 2021-06-18 | 2021-06-16 | 0.330 | 2,495,250 | -108,000 | 2.06% | 823,432 |
| 2021-06-17 | 2021-06-15 | 0.330 | 2,603,250 | +30,000 | 2.15% | 859,072 |
| 2021-06-16 | 2021-06-11 | 0.330 | 2,573,250 | +24,000 | 2.12% | 849,172 |
| 2021-06-15 | 2021-06-10 | 0.340 | 2,549,250 | -45,000 | 2.10% | 866,745 |
| 2021-06-11 | 2021-06-09 | 0.340 | 2,594,250 | +15,000 | 2.14% | 882,045 |
| 2021-06-10 | 2021-06-08 | 0.350 | 2,579,250 | +61,500 | 2.13% | 902,738 |
| 2021-06-08 | 2021-06-04 | 0.360 | 2,517,750 | -30,000 | 2.08% | 906,390 |
| 2021-06-07 | 2021-06-03 | 0.350 | 2,547,750 | +72,000 | 2.10% | 891,712 |
| 2021-06-04 | 2021-06-02 | 0.330 | 2,475,750 | +36,000 | 2.04% | 816,997 |
| 2021-06-03 | 2021-06-01 | 0.370 | 2,439,750 | -19,500 | 2.01% | 902,707 |
| 2021-06-02 | 2021-05-31 | 0.340 | 2,459,250 | +3,000 | 2.03% | 836,145 |
| 2021-06-01 | 2021-05-28 | 0.360 | 2,456,250 | -9,000 | 2.03% | 884,250 |
| 2021-05-31 | 2021-05-27 | 0.390 | 2,465,250 | +247,500 | 2.04% | 961,447 |
| 2021-05-28 | 2021-05-26 | 0.370 | 2,217,750 | +51,000 | 1.83% | 820,567 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,166,750 | -99,000 | 1.79% | 866,700 |
| 2021-05-26 | 2021-05-24 | 0.380 | 2,265,750 | +558,750 | 1.87% | 860,985 |
| 2021-05-21 | 2021-05-18 | 0.360 | 1,707,000 | -1,500 | 1.41% | 614,520 |
| 2021-05-20 | 2021-05-17 | 0.350 | 1,708,500 | +18,000 | 1.41% | 597,975 |
| 2021-05-18 | 2021-05-14 | 0.320 | 1,690,500 | -6,000 | 1.40% | 540,960 |
| 2021-05-17 | 2021-05-13 | 0.360 | 1,696,500 | -4,500 | 1.40% | 610,740 |
| 2021-05-12 | 2021-05-10 | 0.390 | 1,701,000 | +10,500 | 1.40% | 663,390 |
| 2021-05-10 | 2021-05-06 | 0.380 | 1,690,500 | -9,000 | 1.40% | 642,390 |
| 2021-05-05 | 2021-05-03 | 0.350 | 1,699,500 | -9,000 | 1.40% | 594,825 |
| 2021-05-04 | 2021-04-30 | 0.380 | 1,708,500 | -4,500 | 1.41% | 649,230 |
| 2021-05-03 | 2021-04-29 | 0.380 | 1,713,000 | +1,500 | 1.41% | 650,940 |
| 2021-04-30 | 2021-04-28 | 0.400 | 1,711,500 | -1,500 | 1.41% | 684,600 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,713,000 | -21,000 | 1.41% | 685,200 |
| 2021-04-27 | 2021-04-23 | 0.390 | 1,734,000 | -45,000 | 1.43% | 676,260 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,779,000 | +6,000 | 1.47% | 676,020 |
| 2021-04-16 | 2021-04-14 | 0.400 | 1,773,000 | -3,000 | 1.46% | 709,200 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,776,000 | +97,500 | 1.47% | 710,400 |
| 2021-04-14 | 2021-04-12 | 0.410 | 1,678,500 | -27,000 | 1.39% | 688,185 |
| 2021-04-09 | 2021-04-07 | 0.340 | 1,705,500 | +1,500 | 1.41% | 579,870 |
| 2021-04-08 | 2021-04-01 | 0.350 | 1,704,000 | -28,500 | 1.41% | 596,400 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,732,500 | -10,500 | 1.43% | 571,725 |
| 2021-03-24 | 2021-03-22 | 0.360 | 1,743,000 | -12,000 | 1.44% | 627,480 |
| 2021-03-23 | 2021-03-19 | 0.320 | 1,755,000 | -7,500 | 1.45% | 561,600 |
| 2021-03-22 | 2021-03-18 | 0.320 | 1,762,500 | -3,000 | 1.46% | 564,000 |
| 2021-03-19 | 2021-03-17 | 0.310 | 1,765,500 | +19,500 | 1.46% | 547,305 |
| 2021-03-18 | 2021-03-16 | 0.310 | 1,746,000 | -7,500 | 1.44% | 541,260 |
| 2021-03-17 | 2021-03-15 | 0.320 | 1,753,500 | +12,000 | 1.45% | 561,120 |
| 2021-03-16 | 2021-03-12 | 0.340 | 1,741,500 | -198,000 | 1.44% | 592,110 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,939,500 | -27,000 | 1.60% | 737,010 |
| 2021-03-12 | 2021-03-10 | 0.390 | 1,966,500 | +31,500 | 1.62% | 766,935 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,935,000 | +18,000 | 1.60% | 715,950 |
| 2021-03-10 | 2021-03-08 | 0.310 | 1,917,000 | -48,000 | 1.58% | 594,270 |
| 2021-03-09 | 2021-03-05 | 0.320 | 1,965,000 | +4,500 | 1.62% | 628,800 |
| 2021-03-08 | 2021-03-04 | 0.310 | 1,960,500 | +31,500 | 1.62% | 607,755 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,929,000 | -34,500 | 1.59% | 636,570 |
| 2021-03-04 | 2021-03-02 | 0.310 | 1,963,500 | +130,500 | 1.62% | 608,685 |
| 2021-03-03 | 2021-03-01 | 0.310 | 1,833,000 | +45,000 | 1.51% | 568,230 |
| 2021-03-02 | 2021-02-26 | 0.340 | 1,788,000 | -6,000 | 1.48% | 607,920 |
| 2021-03-01 | 2021-02-25 | 0.340 | 1,794,000 | +4,500 | 1.48% | 609,960 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,789,500 | +4,500 | 1.48% | 608,430 |
| 2021-02-25 | 2021-02-23 | 0.410 | 1,785,000 | -33,000 | 1.47% | 731,850 |
| 2021-02-24 | 2021-02-22 | 0.440 | 1,818,000 | -238,500 | 1.50% | 799,920 |
| 2021-02-23 | 2021-02-19 | 0.520 | 2,056,500 | +1,617,000 | 1.70% | 1,069,380 |
| 2021-02-22 | 2021-02-18 | 0.390 | 439,500 | +205,500 | 0.36% | 171,405 |
| 2021-02-18 | 2021-02-16 | 0.260 | 234,000 | +36,000 | 0.19% | 60,840 |
| 2021-02-17 | 2021-02-11 | 0.250 | 198,000 | +4,500 | 0.16% | 49,500 |
| 2021-01-22 | 2021-01-20 | 0.220 | 193,500 | -7,500 | 0.16% | 42,570 |
| 2021-01-21 | 2021-01-19 | 0.220 | 201,000 | -27,000 | 0.17% | 44,220 |
| 2021-01-15 | 2021-01-13 | 0.240 | 228,000 | +7,500 | 0.19% | 54,720 |
| 2021-01-13 | 2021-01-11 | 0.220 | 220,500 | +27,000 | 0.18% | 48,510 |
| 2021-01-06 | 2021-01-04 | 0.220 | 193,500 | +7,500 | 0.16% | 42,570 |
| 2020-12-15 | 2020-12-11 | 0.210 | 186,000 | -4,500 | 0.15% | 39,060 |
| 2020-12-01 | 2020-11-27 | 0.220 | 190,500 | +22,500 | 0.16% | 41,910 |
| 2020-11-30 | 2020-11-26 | 0.230 | 168,000 | +25,500 | 0.14% | 38,640 |
| 2020-11-16 | 2020-11-12 | 0.220 | 142,500 | +45,000 | 0.12% | 31,350 |
| 2020-10-22 | 2020-10-20 | 0.240 | 97,500 | -4,500 | 0.08% | 23,400 |
| 2020-10-19 | 2020-10-15 | 0.210 | 102,000 | +3,000 | 0.08% | 21,420 |
| 2020-10-16 | 2020-10-14 | 0.200 | 99,000 | +1,500 | 0.08% | 19,800 |
| 2020-09-23 | 2020-09-21 | 0.200 | 97,500 | -85,500 | 0.08% | 19,500 |
| 2020-09-21 | 2020-09-17 | 0.210 | 183,000 | -55,500 | 0.15% | 38,430 |
| 2020-09-18 | 2020-09-16 | 0.210 | 238,500 | -55,500 | 0.20% | 50,085 |
| 2020-09-17 | 2020-09-15 | 0.220 | 294,000 | +145,500 | 0.24% | 64,680 |
| 2020-09-08 | 2020-09-04 | 0.180 | 148,500 | -30,000 | 0.12% | 26,730 |
| 2020-09-01 | 2020-08-28 | 0.180 | 178,500 | -27,000 | 0.15% | 32,130 |
| 2020-08-27 | 2020-08-25 | 0.210 | 205,500 | -45,000 | 0.17% | 43,155 |
| 2020-08-24 | 2020-08-20 | 0.180 | 250,500 | -33,000 | 0.21% | 45,090 |
| 2020-08-14 | 2020-08-12 | 0.180 | 283,500 | -76,500 | 0.23% | 51,030 |
| 2020-08-03 | 2020-07-30 | 0.170 | 360,000 | -39,000 | 0.30% | 61,200 |
| 2020-07-31 | 2020-07-29 | 0.170 | 399,000 | +162,000 | 0.33% | 67,830 |
| 2020-07-28 | 2020-07-24 | 0.190 | 237,000 | +10,500 | 0.20% | 45,030 |
| 2020-07-14 | 2020-07-10 | 0.200 | 226,500 | -7,500 | 0.19% | 45,300 |
| 2020-07-13 | 2020-07-09 | 0.210 | 234,000 | -13,500 | 0.19% | 49,140 |
| 2020-07-10 | 2020-07-08 | 0.200 | 247,500 | -13,500 | 0.20% | 49,500 |
| 2020-07-09 | 2020-07-07 | 0.190 | 261,000 | +58,500 | 0.22% | 49,590 |
| 2020-06-30 | 2020-06-26 | 0.180 | 202,500 | -30,000 | 0.17% | 36,450 |
| 2020-06-29 | 2020-06-24 | 0.160 | 232,500 | -21,000 | 0.19% | 37,200 |
| 2020-06-12 | 2020-06-10 | 0.180 | 253,500 | +21,000 | 0.21% | 45,630 |
| 2020-06-08 | 2020-06-04 | 0.160 | 232,500 | -34,500 | 0.19% | 37,200 |
| 2020-06-04 | 2020-06-02 | 0.160 | 267,000 | +31,500 | 0.22% | 42,720 |
| 2020-05-21 | 2020-05-19 | 0.160 | 235,500 | -22,500 | 0.19% | 37,680 |
| 2020-05-20 | 2020-05-18 | 0.140 | 258,000 | +22,500 | 0.21% | 36,120 |
| 2020-05-15 | 2020-05-13 | 0.160 | 235,500 | +3,000 | 0.19% | 37,680 |
| 2020-04-28 | 2020-04-24 | 0.190 | 232,500 | -58,500 | 0.19% | 44,175 |
| 2020-04-24 | 2020-04-22 | 0.160 | 291,000 | +1,500 | 0.24% | 46,560 |
| 2020-04-16 | 2020-04-14 | 0.160 | 289,500 | +28,500 | 0.24% | 46,320 |
| 2020-04-15 | 2020-04-09 | 0.160 | 261,000 | -24,000 | 0.22% | 41,760 |
| 2020-04-14 | 2020-04-08 | 0.150 | 285,000 | +25,500 | 0.24% | 42,750 |
| 2020-04-08 | 2020-04-06 | 0.160 | 259,500 | +4,500 | 0.21% | 41,520 |
| 2020-03-27 | 2020-03-25 | 0.160 | 255,000 | +60,000 | 0.21% | 40,800 |
| 2020-03-20 | 2020-03-18 | 0.180 | 195,000 | +70,500 | 0.16% | 35,100 |
| 2020-03-16 | 2020-03-12 | 0.190 | 124,500 | -39,000 | 0.10% | 23,655 |
| 2020-03-11 | 2020-03-09 | 0.210 | 163,500 | -27,000 | 0.13% | 34,335 |
| 2020-03-10 | 2020-03-06 | 0.220 | 190,500 | -30,000 | 0.16% | 41,910 |
| 2020-03-05 | 2020-03-03 | 0.220 | 220,500 | +30,000 | 0.18% | 48,510 |
| 2020-03-03 | 2020-02-28 | 0.210 | 190,500 | +16,500 | 0.16% | 40,005 |
| 2020-02-26 | 2020-02-24 | 0.220 | 174,000 | +3,000 | 0.14% | 38,280 |
| 2020-02-25 | 2020-02-21 | 0.230 | 171,000 | +33,000 | 0.14% | 39,330 |
| 2020-02-17 | 2020-02-13 | 0.240 | 138,000 | -1,500 | 0.11% | 33,120 |
| 2020-02-13 | 2020-02-11 | 0.220 | 139,500 | -100,500 | 0.12% | 30,690 |
| 2020-02-10 | 2020-02-06 | 0.240 | 240,000 | -75,000 | 0.20% | 57,600 |
| 2020-02-05 | 2020-02-03 | 0.230 | 315,000 | -15,000 | 0.26% | 72,450 |
| 2020-02-03 | 2020-01-30 | 0.200 | 330,000 | -75,000 | 0.27% | 66,000 |
| 2020-01-02 | 2019-12-27 | 0.260 | 405,000 | -51,000 | 0.33% | 105,300 |
| 2019-12-30 | 2019-12-24 | 0.260 | 456,000 | +120,000 | 0.38% | 118,560 |
| 2019-12-23 | 2019-12-19 | 0.250 | 336,000 | +10,500 | 0.28% | 84,000 |
| 2019-12-18 | 2019-12-16 | 0.250 | 325,500 | +15,000 | 0.27% | 81,375 |
| 2019-12-17 | 2019-12-13 | 0.260 | 310,500 | -3,000 | 0.26% | 80,730 |
| 2019-12-16 | 2019-12-12 | 0.260 | 313,500 | +4,500 | 0.26% | 81,510 |
| 2019-12-11 | 2019-12-09 | 0.300 | 309,000 | +61,500 | 0.26% | 92,700 |
| 2019-12-10 | 2019-12-06 | 0.330 | 247,500 | +31,500 | 0.20% | 81,675 |
| 2019-12-09 | 2019-12-05 | 0.350 | 216,000 | -126,000 | 0.18% | 75,600 |
| 2019-12-06 | 2019-12-04 | 0.380 | 342,000 | +105,000 | 0.28% | 129,960 |
| 2019-12-04 | 2019-12-02 | 0.340 | 237,000 | +22,500 | 0.20% | 80,580 |
| 2019-11-26 | 2019-11-22 | 0.380 | 214,500 | +15,000 | 0.18% | 81,510 |
| 2019-11-25 | 2019-11-21 | 0.360 | 199,500 | +1,500 | 0.16% | 71,820 |
| 2019-11-22 | 2019-11-20 | 0.400 | 198,000 | +103,500 | 0.16% | 79,200 |
| 2019-11-15 | 2019-11-13 | 0.300 | 94,500 | -9,000 | 0.08% | 28,350 |
| 2019-11-13 | 2019-11-11 | 0.370 | 103,500 | -61,500 | 0.09% | 38,295 |
| 2019-11-12 | 2019-11-08 | 0.410 | 165,000 | +61,500 | 0.14% | 67,650 |
| 2019-11-08 | 2019-11-06 | 0.410 | 103,500 | +9,000 | 0.09% | 42,435 |
| 2019-11-01 | 2019-10-30 | 0.330 | 94,500 | -27,000 | 0.08% | 31,185 |
| 2019-10-31 | 2019-10-29 | 0.330 | 121,500 | -1,500 | 0.10% | 40,095 |
| 2019-10-30 | 2019-10-28 | 0.340 | 123,000 | +28,500 | 0.10% | 41,820 |
| 2019-10-11 | 2019-10-09 | 0.360 | 94,500 | -708,000 | 0.08% | 34,020 |
| 2019-10-09 | 2019-10-04 | 0.330 | 802,500 | -1,446,000 | 0.66% | 264,825 |
| 2019-10-08 | 2019-10-03 | 0.350 | 2,248,500 | +220,500 | 1.86% | 786,975 |
| 2019-10-03 | 2019-09-30 | 0.340 | 2,028,000 | -1,500 | 1.67% | 689,520 |
| 2019-10-02 | 2019-09-27 | 0.320 | 2,029,500 | +18,000 | 1.68% | 649,440 |
| 2019-09-30 | 2019-09-26 | 0.320 | 2,011,500 | +129,000 | 1.66% | 643,680 |
| 2019-09-26 | 2019-09-24 | 0.330 | 1,882,500 | -306,000 | 1.55% | 621,225 |
| 2019-09-24 | 2019-09-20 | 0.330 | 2,188,500 | +300,000 | 1.81% | 722,205 |
| 2019-09-23 | 2019-09-19 | 0.350 | 1,888,500 | +282,000 | 1.56% | 660,975 |
| 2019-09-20 | 2019-09-18 | 0.330 | 1,606,500 | +1,473,000 | 1.33% | 530,145 |
| 2019-09-13 | 2019-09-11 | 0.260 | 133,500 | +15,000 | 0.11% | 34,710 |
| 2019-09-06 | 2019-09-04 | 0.300 | 118,500 | +10,500 | 0.10% | 35,550 |
| 2019-08-29 | 2019-08-27 | 0.270 | 108,000 | -1,500 | 0.09% | 29,160 |
| 2019-08-01 | 2019-07-30 | 0.300 | 109,500 | -21,000 | 0.09% | 32,850 |
| 2019-07-29 | 2019-07-25 | 0.270 | 130,500 | +10,500 | 0.11% | 35,235 |
| 2019-07-04 | 2019-07-02 | 0.300 | 120,000 | +10,500 | 0.10% | 36,000 |
| 2019-06-26 | 2019-06-24 | 0.340 | 109,500 | +1,500 | 0.09% | 37,230 |
| 2019-05-23 | 2019-05-21 | 0.280 | 108,000 | +60,000 | 0.09% | 30,240 |
| 2019-04-30 | 2019-04-26 | 0.320 | 48,000 | -25,500 | 0.04% | 15,360 |
| 2019-04-26 | 2019-04-24 | 0.300 | 73,500 | -126,000 | 0.06% | 22,050 |
| 2019-03-19 | 2019-03-15 | 0.410 | 199,500 | -15,000 | 0.16% | 81,795 |
| 2019-03-15 | 2019-03-13 | 0.380 | 214,500 | -63,000 | 0.18% | 81,510 |
| 2019-03-14 | 2019-03-12 | 0.410 | 277,500 | +91,500 | 0.23% | 113,775 |
| 2019-03-12 | 2019-03-08 | 0.360 | 186,000 | -31,500 | 0.15% | 66,960 |
| 2019-03-08 | 2019-03-06 | 0.350 | 217,500 | +31,500 | 0.18% | 76,125 |
| 2019-02-22 | 2019-02-20 | 0.410 | 186,000 | -10,500 | 0.15% | 76,260 |
| 2019-02-21 | 2019-02-19 | 0.380 | 196,500 | -9,000 | 0.16% | 74,670 |
| 2019-02-13 | 2019-02-11 | 0.310 | 205,500 | -30,000 | 0.17% | 63,705 |
| 2019-02-08 | 2019-01-31 | 0.330 | 235,500 | -54,000 | 0.19% | 77,715 |
| 2019-01-25 | 2019-01-23 | 0.320 | 289,500 | -21,000 | 0.24% | 92,640 |
| 2019-01-24 | 2019-01-22 | 0.290 | 310,500 | -45,000 | 0.26% | 90,045 |
| 2019-01-23 | 2019-01-21 | 0.310 | 355,500 | -66,000 | 0.29% | 110,205 |
| 2019-01-17 | 2019-01-15 | 0.310 | 421,500 | -34,500 | 0.35% | 130,665 |
| 2019-01-14 | 2019-01-10 | 0.320 | 456,000 | -1,500 | 0.38% | 145,920 |
| 2019-01-10 | 2019-01-08 | 0.280 | 457,500 | +51,000 | 0.38% | 128,100 |
| 2019-01-09 | 2019-01-07 | 0.330 | 406,500 | +28,500 | 0.34% | 134,145 |
| 2019-01-08 | 2019-01-04 | 0.310 | 378,000 | +90,000 | 0.31% | 117,180 |
| 2019-01-07 | 2019-01-03 | 0.280 | 288,000 | +246,000 | 0.24% | 80,640 |
| 2019-01-04 | 2019-01-02 | 0.250 | 42,000 | +7,500 | 0.03% | 10,500 |
| 2019-01-03 | 2018-12-31 | 0.290 | 34,500 | -4,500 | 0.03% | 10,005 |
| 2018-12-20 | 2018-12-18 | 0.320 | 39,000 | +4,500 | 0.03% | 12,480 |
| 2018-09-07 | 2018-09-05 | 0.550 | 34,500 | -6,000 | 0.03% | 18,975 |
| 2018-09-05 | 2018-09-03 | 0.560 | 40,500 | +12,000 | 0.03% | 22,680 |
| 2018-08-16 | 2018-08-14 | 0.630 | 28,500 | +6,000 | 0.02% | 17,955 |
| 2018-03-14 | 2018-03-12 | 0.740 | 22,500 | +3,000 | 0.02% | 16,650 |
| 2018-02-22 | 2018-02-20 | 0.740 | 19,500 | +18,000 | 0.02% | 14,430 |
| 2018-01-24 | 2018-01-22 | 0.790 | 1,500 | -9,000 | 0.00% | 1,185 |
| 2018-01-05 | 2018-01-03 | 0.750 | 10,500 | -1,500 | 0.01% | 7,875 |
| 2018-01-04 | 2018-01-02 | 0.720 | 12,000 | +1,500 | 0.01% | 8,640 |
| 2018-01-02 | 2017-12-28 | 0.700 | 10,500 | +7,500 | 0.01% | 7,350 |
| 2017-12-27 | 2017-12-21 | 0.720 | 3,000 | -27,000 | 0.00% | 2,160 |
| 2017-12-22 | 2017-12-20 | 0.720 | 30,000 | +1,500 | 0.02% | 21,600 |
| 2017-09-12 | 2017-09-08 | 0.750 | 28,500 | -90,000 | 0.02% | 21,375 |
| 2017-08-21 | 2017-08-17 | 0.750 | 118,500 | -31,500 | 0.10% | 88,875 |
| 2017-08-16 | 2017-08-14 | 0.720 | 150,000 | -10,500 | 0.12% | 108,000 |
| 2017-06-13 | 2017-06-09 | 0.870 | 160,500 | -3,000 | 0.13% | 139,635 |
| 2017-06-02 | 2017-05-31 | 0.870 | 163,500 | +3,000 | 0.13% | 142,245 |
| 2017-05-23 | 2017-05-19 | 0.880 | 160,500 | +21,000 | 0.13% | 141,240 |
| 2017-05-22 | 2017-05-18 | 0.890 | 139,500 | +10,500 | 0.12% | 124,155 |
| 2017-03-28 | 2017-03-24 | 1.020 | 129,000 | +24,000 | 0.11% | 131,580 |
| 2017-03-14 | 2017-03-10 | 1.080 | 105,000 | +3,000 | 0.09% | 113,400 |
| 2017-03-07 | 2017-03-03 | 1.120 | 102,000 | -1,500 | 0.08% | 114,240 |
| 2017-03-02 | 2017-02-28 | 1.080 | 103,500 | -18,000 | 0.09% | 111,780 |
| 2017-02-17 | 2017-02-15 | 1.130 | 121,500 | -3,000 | 0.10% | 137,295 |
| 2017-01-24 | 2017-01-20 | 1.040 | 124,500 | +30,000 | 0.10% | 129,480 |
| 2017-01-17 | 2017-01-13 | 1.040 | 94,500 | -1,500 | 0.08% | 98,280 |
| 2017-01-16 | 2017-01-12 | 1.000 | 96,000 | -6,000 | 0.08% | 96,000 |
| 2017-01-09 | 2017-01-05 | 1.030 | 102,000 | +7,500 | 0.08% | 105,060 |
| 2016-12-29 | 2016-12-23 | 0.990 | 94,500 | +1,500 | 0.08% | 93,555 |
| 2016-12-02 | 2016-11-30 | 1.070 | 93,000 | +1,500 | 0.08% | 99,510 |
| 2016-11-29 | 2016-11-25 | 1.080 | 91,500 | -1,500 | 0.08% | 98,820 |
| 2016-11-28 | 2016-11-24 | 1.060 | 93,000 | +1,500 | 0.08% | 98,580 |
| 2016-11-21 | 2016-11-17 | 1.090 | 91,500 | -1,500 | 0.08% | 99,735 |
| 2016-11-16 | 2016-11-14 | 1.070 | 93,000 | +1,500 | 0.08% | 99,510 |
| 2016-09-30 | 2016-09-28 | 1.070 | 91,500 | -1,500 | 0.08% | 97,905 |
| 2016-09-14 | 2016-09-12 | 1.010 | 93,000 | +1,500 | 0.08% | 93,930 |
| 2016-08-15 | 2016-08-11 | 1.000 | 91,500 | -55,500 | 0.08% | 91,500 |
| 2016-05-26 | 2016-05-24 | 1.040 | 147,000 | -21,000 | 0.12% | 152,880 |
| 2016-05-25 | 2016-05-23 | 1.060 | 168,000 | +21,000 | 0.14% | 178,080 |
| 2016-05-17 | 2016-05-13 | 0.990 | 147,000 | +6,000 | 0.12% | 145,530 |
| 2016-05-12 | 2016-05-10 | 1.030 | 141,000 | +49,500 | 0.12% | 145,230 |
| 2016-04-29 | 2016-04-27 | 0.930 | 91,500 | -18,000 | 0.08% | 85,095 |
| 2016-04-21 | 2016-04-19 | 0.970 | 109,500 | +18,000 | 0.09% | 106,215 |
| 2016-02-12 | 2016-02-05 | 0.870 | 91,500 | -4,500 | 0.08% | 79,605 |
| 2016-02-11 | 2016-02-04 | 0.810 | 96,000 | +4,500 | 0.08% | 77,760 |
| 2015-11-23 | 2015-11-19 | 1.250 | 91,500 | -15,000 | 0.08% | 114,375 |
| 2015-11-17 | 2015-11-13 | 1.230 | 106,500 | -15,000 | 0.09% | 130,995 |
| 2015-11-10 | 2015-11-06 | 1.230 | 121,500 | +30,000 | 0.10% | 149,445 |
| 2015-11-06 | 2015-11-04 | 1.180 | 91,500 | -4,500 | 0.08% | 107,970 |
| 2015-10-29 | 2015-10-27 | 1.180 | 96,000 | +4,500 | 0.08% | 113,280 |
| 2015-10-26 | 2015-10-22 | 1.150 | 91,500 | -15,000 | 0.08% | 105,225 |
| 2015-10-14 | 2015-10-12 | 1.190 | 106,500 | +15,000 | 0.09% | 126,735 |
| 2015-10-13 | 2015-10-09 | 1.110 | 91,500 | -27,000 | 0.08% | 101,565 |
| 2015-10-12 | 2015-10-08 | 1.150 | 118,500 | +3,000 | 0.10% | 136,275 |
| 2015-10-08 | 2015-10-06 | 1.250 | 115,500 | +24,000 | 0.10% | 144,375 |
| 2015-09-22 | 2015-09-18 | 1.250 | 91,500 | -1,500 | 0.08% | 114,375 |
| 2015-09-21 | 2015-09-17 | 1.200 | 93,000 | +1,500 | 0.08% | 111,600 |
| 2015-09-18 | 2015-09-16 | 1.220 | 91,500 | +1,500 | 0.08% | 111,630 |
| 2015-07-21 | 2015-07-17 | 1.720 | 90,000 | -21,000 | 0.07% | 154,800 |
| 2015-07-20 | 2015-07-16 | 1.690 | 111,000 | +21,000 | 0.09% | 187,590 |
| 2015-07-16 | 2015-07-14 | 1.700 | 90,000 | -1,500 | 0.07% | 153,000 |
| 2015-07-15 | 2015-07-13 | 1.800 | 91,500 | -13,500 | 0.08% | 164,700 |
| 2015-07-13 | 2015-07-09 | 1.460 | 105,000 | +15,000 | 0.09% | 153,300 |
| 2015-07-09 | 2015-07-07 | 1.500 | 90,000 | -4,500 | 0.07% | 135,000 |
| 2015-07-02 | 2015-06-29 | 2.280 | 94,500 | +30,000 | 0.08% | 215,460 |
| 2015-06-17 | 2015-06-15 | 2.750 | 64,500 | -4,500 | 0.05% | 177,375 |
| 2015-06-16 | 2015-06-12 | 2.550 | 69,000 | +30,000 | 0.06% | 175,950 |
| 2015-06-11 | 2015-06-09 | 2.550 | 39,000 | -6,000 | 0.03% | 99,450 |
| 2015-06-10 | 2015-06-08 | 2.700 | 45,000 | +6,000 | 0.04% | 121,500 |
| 2015-06-08 | 2015-06-04 | 2.700 | 39,000 | -63,000 | 0.03% | 105,300 |
| 2015-06-05 | 2015-06-03 | 2.750 | 102,000 | +22,500 | 0.08% | 280,500 |
| 2015-06-04 | 2015-06-02 | 2.850 | 79,500 | +52,000 | 0.07% | 226,575 |
| 2015-06-03 | 2015-06-01 | 2.700 | 27,500 | +6,000 | 0.02% | 74,250 |
| 2015-06-02 | 2015-05-29 | 2.550 | 21,500 | -1,500 | 0.02% | 54,825 |
| 2015-06-01 | 2015-05-28 | 2.550 | 23,000 | -30,000 | 0.02% | 58,650 |
| 2015-05-29 | 2015-05-27 | 2.750 | 53,000 | +12,000 | 0.04% | 145,750 |
| 2015-05-28 | 2015-05-26 | 2.900 | 41,000 | +16,500 | 0.03% | 118,900 |
| 2015-05-27 | 2015-05-22 | 2.550 | 24,500 | -4,500 | 0.02% | 62,475 |
| 2015-05-26 | 2015-05-21 | 2.450 | 29,000 | +18,000 | 0.03% | 71,050 |
| 2015-05-22 | 2015-05-20 | 2.490 | 11,000 | +3,000 | 0.01% | 27,390 |
| 2015-05-21 | 2015-05-19 | 2.300 | 8,000 | +4,500 | 0.01% | 18,400 |
| 2015-05-19 | 2015-05-15 | 2.320 | 3,500 | -12,000 | 0.00% | 8,120 |
| 2015-05-18 | 2015-05-14 | 2.550 | 15,500 | -16,500 | 0.01% | 39,525 |
| 2015-05-15 | 2015-05-13 | 2.140 | 32,000 | +31,500 | 0.03% | 68,480 |
| 2015-04-16 | 2015-04-14 | 2.100 | 500 | -1,500 | 0.00% | 1,050 |
| 2015-03-30 | 2015-03-26 | 1.840 | 2,000 | +1,500 | 0.00% | 3,680 |
| 2015-02-16 | 2015-02-12 | 1.730 | 500 | -4,000 | 0.00% | 865 |
| 2015-02-05 | 2015-02-03 | 1.760 | 4,500 | -1,000 | 0.01% | 7,920 |
| 2015-02-04 | 2015-02-02 | 1.850 | 5,500 | -23,000 | 0.01% | 10,175 |
| 2015-02-02 | 2015-01-29 | 1.900 | 28,500 | +28,000 | 0.04% | 54,150 |
| 2015-01-28 | 2015-01-26 | 1.728 | 500 | -12 | 0.00% | 864 |
| 2014-09-12 | 2014-09-10 | 3.368 | 512 | +512 | 0.00% | 1,725 |
| 2014-08-29 | 2014-08-27 | 2.636 | 0 | -2,561 | ||
| 2014-08-28 | 2014-08-26 | 2.831 | 2,561 | +2,561 | 0.00% | 7,251 |
| 2014-08-26 | 2014-08-22 | 2.685 | 0 | -5,121 | ||
| 2014-08-20 | 2014-08-18 | 2.538 | 5,121 | +5,121 | 0.01% | 12,999 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy