History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-12 | 2025-09-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-14 | 2024-11-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-03 | 2024-09-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-03 | 2024-05-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-31 | 2024-05-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-28 | 2024-05-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-24 | 2024-05-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-23 | 2024-05-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-20 | 2024-05-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-17 | 2024-05-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-14 | 2024-05-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-25 | 2024-04-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-15 | 2024-04-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-22 | 2024-03-20 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-19 | 2024-03-15 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-18 | 2024-03-14 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-15 | 2024-03-13 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-14 | 2024-03-12 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-13 | 2024-03-11 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-12 | 2024-03-08 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-11 | 2024-03-07 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-03-07 | 2024-03-05 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-03-04 | 2024-02-29 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-03-01 | 2024-02-28 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-02-23 | 2024-02-21 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-02-21 | 2024-02-19 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-02-19 | 2024-02-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-02-16 | 2024-02-14 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-02 | 2024-01-31 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-01-31 | 2024-01-29 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-29 | 2024-01-25 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-01-24 | 2024-01-22 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-01-22 | 2024-01-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-18 | 2024-01-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-16 | 2024-01-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-15 | 2024-01-11 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-01-12 | 2024-01-10 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-09 | 2024-01-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-01-08 | 2024-01-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-01-03 | 2023-12-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-29 | 2023-12-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-21 | 2023-12-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-20 | 2023-12-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-19 | 2023-12-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-18 | 2023-12-14 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-15 | 2023-12-13 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2015-04-10 | 2015-04-08 | 1.840 | 500 | -25,500 | 0.00% | 920 |
| 2015-03-16 | 2015-03-12 | 2.080 | 26,000 | +25,500 | 0.02% | 54,080 |
| 2015-01-28 | 2015-01-26 | 1.728 | 500 | -12 | 0.00% | 864 |
| 2014-11-24 | 2014-11-20 | 2.929 | 512 | -52,749 | 0.00% | 1,500 |
| 2014-11-14 | 2014-11-12 | 2.636 | 53,261 | -7,170 | 0.07% | 140,399 |
| 2014-11-10 | 2014-11-06 | 2.372 | 60,431 | +52,749 | 0.08% | 143,370 |
| 2014-11-07 | 2014-11-05 | 2.392 | 7,682 | -27,143 | 0.01% | 18,375 |
| 2014-09-17 | 2014-09-15 | 3.124 | 34,825 | -102,425 | 0.05% | 108,801 |
| 2014-09-12 | 2014-09-10 | 3.368 | 137,250 | +7,170 | 0.19% | 462,300 |
| 2014-09-08 | 2014-09-04 | 2.880 | 130,080 | -61,455 | 0.18% | 374,649 |
| 2014-09-01 | 2014-08-28 | 2.587 | 191,535 | -40,971 | 0.26% | 495,549 |
| 2014-08-26 | 2014-08-22 | 2.685 | 232,506 | -3,584 | 0.32% | 624,251 |
| 2014-08-19 | 2014-08-15 | 2.587 | 236,090 | -51,213 | 0.32% | 610,824 |
| 2014-08-18 | 2014-08-14 | 2.441 | 287,303 | -49,164 | 0.39% | 701,250 |
| 2014-08-13 | 2014-08-11 | 2.265 | 336,467 | +1,024 | 0.46% | 762,119 |
| 2014-08-04 | 2014-07-31 | 2.636 | 335,443 | +3,585 | 0.46% | 884,250 |
| 2014-05-16 | 2014-05-14 | 2.080 | 331,858 | +25,606 | 0.45% | 690,120 |
| 2014-05-15 | 2014-05-13 | 2.050 | 306,252 | +8,706 | 0.42% | 627,900 |
| 2014-05-12 | 2014-05-08 | 2.128 | 297,546 | +81,941 | 0.41% | 633,291 |
| 2014-05-09 | 2014-05-07 | 2.011 | 215,605 | +4,097 | 0.30% | 433,629 |
| 2014-05-08 | 2014-05-05 | 1.982 | 211,508 | +187,950 | 0.29% | 419,194 |
| 2014-04-14 | 2014-04-10 | 2.031 | 23,558 | +1,024 | 0.03% | 47,840 |
| 2014-04-10 | 2014-04-08 | 2.158 | 22,534 | +16,901 | 0.03% | 48,621 |
| 2014-04-07 | 2014-04-03 | 2.275 | 5,633 | +5,121 | 0.01% | 12,814 |
| 2012-07-25 | 2012-07-23 | 2.158 | 512 | +512 | 0.00% | 1,105 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy