History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-10-10 | 2025-10-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-10-09 | 2025-10-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-10-02 | 2025-09-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-30 | 2025-09-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-29 | 2025-09-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-26 | 2025-09-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-23 | 2025-09-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-22 | 2025-09-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-17 | 2025-09-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-12 | 2025-09-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-08 | 2025-09-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-05 | 2025-09-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-29 | 2025-08-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-27 | 2025-08-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-21 | 2025-08-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-19 | 2025-08-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-18 | 2025-08-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-15 | 2025-08-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-14 | 2025-08-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-05 | 2025-08-01 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-08-01 | 2025-07-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-29 | 2025-07-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-23 | 2025-07-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-17 | 2025-07-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-10 | 2025-07-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-09 | 2025-07-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-08 | 2025-07-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-07 | 2025-07-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-25 | 2025-06-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-18 | 2025-06-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-17 | 2025-06-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-06 | 2025-06-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-03 | 2025-05-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-29 | 2025-05-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-28 | 2025-05-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-27 | 2025-05-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-26 | 2025-05-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-23 | 2025-05-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-19 | 2025-05-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-16 | 2025-05-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-15 | 2025-05-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-14 | 2025-05-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-07 | 2025-05-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-06 | 2025-04-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-05-02 | 2025-04-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-30 | 2025-04-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-29 | 2025-04-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-28 | 2025-04-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-25 | 2025-04-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-24 | 2025-04-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-23 | 2025-04-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-22 | 2025-04-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-17 | 2025-04-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-15 | 2025-04-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-14 | 2025-04-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-11 | 2025-04-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-04-01 | 2025-03-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-25 | 2025-03-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-21 | 2025-03-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-17 | 2025-03-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-14 | 2025-03-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-13 | 2025-03-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-12 | 2025-03-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-10 | 2025-03-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-07 | 2025-03-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-06 | 2025-03-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-04 | 2025-02-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-03-03 | 2025-02-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-27 | 2025-02-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-24 | 2025-02-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-21 | 2025-02-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-20 | 2025-02-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-19 | 2025-02-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-17 | 2025-02-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-12 | 2025-02-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-11 | 2025-02-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-10 | 2025-02-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-07 | 2025-02-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-06 | 2025-02-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-05 | 2025-02-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-04 | 2025-01-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-02-03 | 2025-01-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-27 | 2025-01-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-24 | 2025-01-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-21 | 2025-01-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-14 | 2025-01-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-13 | 2025-01-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-09 | 2025-01-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-08 | 2025-01-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-07 | 2025-01-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-06 | 2025-01-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-03 | 2024-12-31 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2025-01-02 | 2024-12-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-27 | 2024-12-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-23 | 2024-12-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-19 | 2024-12-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-16 | 2024-12-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-13 | 2024-12-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-12 | 2024-12-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-11 | 2024-12-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-10 | 2024-12-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-09 | 2024-12-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-06 | 2024-12-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-03 | 2024-11-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-12-02 | 2024-11-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-29 | 2024-11-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-28 | 2024-11-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-27 | 2024-11-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-26 | 2024-11-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-25 | 2024-11-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-22 | 2024-11-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-21 | 2024-11-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-20 | 2024-11-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-19 | 2024-11-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-18 | 2024-11-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-15 | 2024-11-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-14 | 2024-11-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-13 | 2024-11-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-12 | 2024-11-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-11 | 2024-11-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-08 | 2024-11-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-07 | 2024-11-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-06 | 2024-11-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-05 | 2024-11-01 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-04 | 2024-10-31 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-11-01 | 2024-10-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-31 | 2024-10-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-30 | 2024-10-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-28 | 2024-10-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-24 | 2024-10-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-23 | 2024-10-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-22 | 2024-10-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-21 | 2024-10-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-18 | 2024-10-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-16 | 2024-10-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-15 | 2024-10-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-10 | 2024-10-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-09 | 2024-10-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-08 | 2024-10-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-07 | 2024-10-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-04 | 2024-10-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-03 | 2024-09-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-26 | 2024-09-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-24 | 2024-09-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-23 | 2024-09-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-20 | 2024-09-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-19 | 2024-09-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-17 | 2024-09-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-16 | 2024-09-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-13 | 2024-09-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-12 | 2024-09-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-11 | 2024-09-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-10 | 2024-09-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-09 | 2024-09-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-05 | 2024-09-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-04 | 2024-09-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-03 | 2024-08-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-09-02 | 2024-08-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-28 | 2024-08-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-15 | 2024-08-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-14 | 2024-08-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-13 | 2024-08-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-09 | 2024-08-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-08 | 2024-08-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-07 | 2024-08-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-06 | 2024-08-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-05 | 2024-08-01 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-02 | 2024-07-31 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-08-01 | 2024-07-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-31 | 2024-07-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-24 | 2024-07-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-23 | 2024-07-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-22 | 2024-07-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-19 | 2024-07-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-18 | 2024-07-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-17 | 2024-07-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-16 | 2024-07-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-15 | 2024-07-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-12 | 2024-07-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-11 | 2024-07-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-10 | 2024-07-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-09 | 2024-07-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-08 | 2024-07-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-05 | 2024-07-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-04 | 2024-07-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-03 | 2024-06-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-07-02 | 2024-06-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-28 | 2024-06-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-27 | 2024-06-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-25 | 2024-06-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-21 | 2024-06-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-19 | 2024-06-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-17 | 2024-06-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-14 | 2024-06-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-12 | 2024-06-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-11 | 2024-06-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-07 | 2024-06-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-06 | 2024-06-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-05 | 2024-06-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-04 | 2024-05-31 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-31 | 2024-05-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-30 | 2024-05-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-29 | 2024-05-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-28 | 2024-05-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-27 | 2024-05-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-24 | 2024-05-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-23 | 2024-05-21 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-21 | 2024-05-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-20 | 2024-05-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-17 | 2024-05-14 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-16 | 2024-05-13 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-14 | 2024-05-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-13 | 2024-05-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-10 | 2024-05-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-09 | 2024-05-07 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-06 | 2024-05-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-03 | 2024-04-30 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-05-02 | 2024-04-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-30 | 2024-04-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-29 | 2024-04-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-26 | 2024-04-24 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-25 | 2024-04-23 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-24 | 2024-04-22 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-23 | 2024-04-19 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-22 | 2024-04-18 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-19 | 2024-04-17 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-18 | 2024-04-16 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-17 | 2024-04-15 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-15 | 2024-04-11 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-12 | 2024-04-10 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-11 | 2024-04-09 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-10 | 2024-04-08 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-09 | 2024-04-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-08 | 2024-04-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-05 | 2024-04-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-03 | 2024-03-28 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-04-02 | 2024-03-27 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-03-28 | 2024-03-26 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-03-27 | 2024-03-25 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.095 | 27,500 | +0 | 0.02% | 2,612 |
| 2024-03-25 | 2024-03-21 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-22 | 2024-03-20 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-21 | 2024-03-19 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-20 | 2024-03-18 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-19 | 2024-03-15 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-18 | 2024-03-14 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-15 | 2024-03-13 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-14 | 2024-03-12 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-13 | 2024-03-11 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-12 | 2024-03-08 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-11 | 2024-03-07 | 0.094 | 27,500 | +0 | 0.02% | 2,585 |
| 2024-03-08 | 2024-03-06 | 0.085 | 27,500 | +0 | 0.02% | 2,338 |
| 2024-03-07 | 2024-03-05 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-03-06 | 2024-03-04 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-03-05 | 2024-03-01 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-03-04 | 2024-02-29 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-03-01 | 2024-02-28 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-02-29 | 2024-02-27 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-02-28 | 2024-02-26 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-02-27 | 2024-02-23 | 0.091 | 27,500 | +0 | 0.02% | 2,502 |
| 2024-02-26 | 2024-02-22 | 0.088 | 27,500 | +0 | 0.02% | 2,420 |
| 2024-02-23 | 2024-02-21 | 0.096 | 27,500 | +0 | 0.02% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.096 | 27,500 | +0 | 0.02% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.095 | 27,500 | +0 | 0.02% | 2,612 |
| 2024-02-20 | 2024-02-16 | 0.090 | 27,500 | +0 | 0.02% | 2,475 |
| 2024-02-19 | 2024-02-15 | 0.086 | 27,500 | +0 | 0.02% | 2,365 |
| 2024-02-16 | 2024-02-14 | 0.085 | 27,500 | +0 | 0.02% | 2,338 |
| 2024-02-15 | 2024-02-09 | 0.086 | 27,500 | +0 | 0.02% | 2,365 |
| 2024-02-14 | 2024-02-07 | 0.095 | 27,500 | +0 | 0.02% | 2,612 |
| 2024-02-08 | 2024-02-06 | 0.097 | 27,500 | +0 | 0.02% | 2,668 |
| 2024-02-07 | 2024-02-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.098 | 27,500 | +0 | 0.02% | 2,695 |
| 2024-02-05 | 2024-02-01 | 0.113 | 27,500 | +0 | 0.02% | 3,108 |
| 2024-02-02 | 2024-01-31 | 0.103 | 27,500 | +0 | 0.02% | 2,832 |
| 2024-02-01 | 2024-01-30 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2024-01-31 | 2024-01-29 | 0.117 | 27,500 | +0 | 0.02% | 3,218 |
| 2024-01-30 | 2024-01-26 | 0.126 | 27,500 | +0 | 0.02% | 3,465 |
| 2024-01-29 | 2024-01-25 | 0.136 | 27,500 | +0 | 0.02% | 3,740 |
| 2024-01-26 | 2024-01-24 | 0.136 | 27,500 | +0 | 0.02% | 3,740 |
| 2024-01-25 | 2024-01-23 | 0.146 | 27,500 | +0 | 0.02% | 4,015 |
| 2024-01-24 | 2024-01-22 | 0.146 | 27,500 | +0 | 0.02% | 4,015 |
| 2024-01-23 | 2024-01-19 | 0.146 | 27,500 | +0 | 0.02% | 4,015 |
| 2024-01-22 | 2024-01-18 | 0.150 | 27,500 | +0 | 0.02% | 4,125 |
| 2024-01-19 | 2024-01-17 | 0.150 | 27,500 | +0 | 0.02% | 4,125 |
| 2024-01-18 | 2024-01-16 | 0.150 | 27,500 | +0 | 0.02% | 4,125 |
| 2024-01-17 | 2024-01-15 | 0.150 | 27,500 | +0 | 0.02% | 4,125 |
| 2024-01-16 | 2024-01-12 | 0.150 | 27,500 | +0 | 0.02% | 4,125 |
| 2024-01-15 | 2024-01-11 | 0.148 | 27,500 | +0 | 0.02% | 4,070 |
| 2024-01-12 | 2024-01-10 | 0.144 | 27,500 | +0 | 0.02% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.144 | 27,500 | +0 | 0.02% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.132 | 27,500 | +0 | 0.02% | 3,630 |
| 2024-01-09 | 2024-01-05 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-01-03 | 2023-12-29 | 0.100 | 27,500 | +0 | 0.02% | 2,750 |
| 2024-01-02 | 2023-12-28 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-29 | 2023-12-27 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-28 | 2023-12-22 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-27 | 2023-12-21 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-22 | 2023-12-20 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-21 | 2023-12-19 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-20 | 2023-12-18 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-19 | 2023-12-15 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-18 | 2023-12-14 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2023-12-15 | 2023-12-13 | 0.110 | 27,500 | +0 | 0.02% | 3,025 |
| 2021-10-25 | 2021-10-21 | 0.310 | 27,500 | -64,500 | 0.02% | 8,525 |
| 2021-10-22 | 2021-10-20 | 0.330 | 92,000 | -1,500 | 0.08% | 30,360 |
| 2021-10-20 | 2021-10-18 | 0.330 | 93,500 | -96,000 | 0.08% | 30,855 |
| 2021-10-05 | 2021-09-30 | 0.340 | 189,500 | +162,000 | 0.16% | 64,430 |
| 2021-09-10 | 2021-09-08 | 0.340 | 27,500 | -52,500 | 0.02% | 9,350 |
| 2021-09-09 | 2021-09-07 | 0.350 | 80,000 | +1,500 | 0.07% | 28,000 |
| 2021-09-08 | 2021-09-06 | 0.360 | 78,500 | +4,500 | 0.06% | 28,260 |
| 2021-09-07 | 2021-09-03 | 0.340 | 74,000 | +46,500 | 0.06% | 25,160 |
| 2021-08-09 | 2021-08-05 | 0.330 | 27,500 | -9,000 | 0.02% | 9,075 |
| 2021-08-06 | 2021-08-04 | 0.330 | 36,500 | -1,500 | 0.03% | 12,045 |
| 2021-08-03 | 2021-07-30 | 0.360 | 38,000 | +1,500 | 0.03% | 13,680 |
| 2021-08-02 | 2021-07-29 | 0.380 | 36,500 | +6,000 | 0.03% | 13,870 |
| 2021-07-23 | 2021-07-21 | 0.390 | 30,500 | +3,000 | 0.03% | 11,895 |
| 2016-11-29 | 2016-11-25 | 1.080 | 27,500 | -12,000 | 0.02% | 29,700 |
| 2016-11-21 | 2016-11-17 | 1.090 | 39,500 | +12,000 | 0.03% | 43,055 |
| 2016-05-10 | 2016-05-06 | 1.010 | 27,500 | +22,500 | 0.02% | 27,775 |
| 2015-07-10 | 2015-07-08 | 1.300 | 5,000 | -42,000 | 0.00% | 6,500 |
| 2015-07-08 | 2015-07-06 | 1.500 | 47,000 | -30,000 | 0.04% | 70,500 |
| 2015-05-29 | 2015-05-27 | 2.750 | 77,000 | -15,000 | 0.06% | 211,750 |
| 2015-05-04 | 2015-04-29 | 2.360 | 92,000 | +15,000 | 0.09% | 217,120 |
| 2015-04-02 | 2015-03-31 | 1.860 | 77,000 | +12,000 | 0.07% | 143,220 |
| 2015-03-09 | 2015-03-05 | 1.930 | 65,000 | -30,000 | 0.06% | 125,450 |
| 2015-03-05 | 2015-03-03 | 1.760 | 95,000 | +30,000 | 0.09% | 167,200 |
| 2015-02-16 | 2015-02-12 | 1.730 | 65,000 | -25,000 | 0.09% | 112,450 |
| 2015-01-28 | 2015-01-26 | 1.728 | 90,000 | -2,183 | 0.13% | 155,528 |
| 2014-12-02 | 2014-11-28 | 2.587 | 92,183 | -61,455 | 0.13% | 238,500 |
| 2014-11-24 | 2014-11-20 | 2.929 | 153,638 | +61,455 | 0.21% | 450,000 |
| 2014-10-14 | 2014-10-10 | 2.538 | 92,183 | -5,121 | 0.13% | 234,000 |
| 2014-09-12 | 2014-09-10 | 3.368 | 97,304 | +10,242 | 0.13% | 327,750 |
| 2014-09-11 | 2014-09-08 | 3.222 | 87,062 | +10,243 | 0.12% | 280,501 |
| 2014-08-26 | 2014-08-22 | 2.685 | 76,819 | +10,243 | 0.11% | 206,250 |
| 2014-08-13 | 2014-08-11 | 2.265 | 66,576 | -61,456 | 0.09% | 150,799 |
| 2014-08-05 | 2014-08-01 | 2.441 | 128,032 | +5,122 | 0.18% | 312,501 |
| 2014-08-04 | 2014-07-31 | 2.636 | 122,910 | +71,697 | 0.17% | 323,999 |
| 2014-07-17 | 2014-07-15 | 2.001 | 51,213 | -10,242 | 0.07% | 102,501 |
| 2014-07-07 | 2014-07-03 | 1.953 | 61,455 | -5,121 | 0.08% | 120,000 |
| 2014-07-02 | 2014-06-27 | 1.953 | 66,576 | -15,364 | 0.09% | 129,999 |
| 2014-06-30 | 2014-06-26 | 1.953 | 81,940 | -20,485 | 0.11% | 159,999 |
| 2014-05-12 | 2014-05-08 | 2.128 | 102,425 | +10,242 | 0.14% | 217,999 |
| 2014-05-02 | 2014-04-29 | 2.031 | 92,183 | -5,121 | 0.13% | 187,200 |
| 2014-04-28 | 2014-04-24 | 2.089 | 97,304 | +5,121 | 0.13% | 203,300 |
| 2014-04-17 | 2014-04-15 | 1.904 | 92,183 | -58,382 | 0.13% | 175,500 |
| 2014-04-03 | 2014-04-01 | 2.148 | 150,565 | -5,122 | 0.21% | 323,399 |
| 2014-04-01 | 2014-03-28 | 2.119 | 155,687 | +119,838 | 0.21% | 329,841 |
| 2014-03-31 | 2014-03-27 | 1.982 | 35,849 | +30,728 | 0.05% | 71,050 |
| 2013-11-14 | 2013-11-12 | 2.431 | 5,121 | +5,121 | 0.01% | 12,449 |
| 2012-07-27 | 2012-07-25 | 2.167 | 0 | -9,730 | ||
| 2012-07-25 | 2012-07-23 | 2.158 | 9,730 | -3,585 | 0.01% | 20,994 |
| 2012-07-24 | 2012-07-20 | 2.197 | 13,315 | +13,315 | 0.02% | 29,249 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy