History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-26 | 2025-09-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-15 | 2025-09-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-12 | 2025-09-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-11 | 2025-09-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-22 | 2025-08-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-19 | 2025-08-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-08 | 2025-08-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-07 | 2025-08-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-05 | 2025-08-01 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-30 | 2025-07-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-29 | 2025-07-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-22 | 2025-07-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-21 | 2025-07-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-16 | 2025-07-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-09 | 2025-07-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-08 | 2025-07-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-04 | 2025-07-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-03 | 2025-06-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-25 | 2025-06-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-24 | 2025-06-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-11 | 2025-06-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-06-02 | 2025-05-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-29 | 2025-05-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-28 | 2025-05-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-27 | 2025-05-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-20 | 2025-05-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-12 | 2025-05-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-06 | 2025-04-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-30 | 2025-04-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-29 | 2025-04-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-25 | 2025-04-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-23 | 2025-04-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-11 | 2025-04-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-04-01 | 2025-03-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-12 | 2025-03-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-11 | 2025-03-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-05 | 2025-03-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-04 | 2025-02-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-21 | 2025-02-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-11 | 2025-02-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-05 | 2025-02-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-04 | 2025-01-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-07 | 2025-01-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2025-01-02 | 2024-12-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-20 | 2024-12-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-05 | 2024-12-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-04 | 2024-12-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-03 | 2024-11-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-12-02 | 2024-11-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-28 | 2024-11-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-21 | 2024-11-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-25 | 2024-10-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-24 | 2024-10-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-23 | 2024-10-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-17 | 2024-10-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-09 | 2024-10-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-07 | 2024-10-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-04 | 2024-10-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-27 | 2024-09-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-26 | 2024-09-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-23 | 2024-09-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-19 | 2024-09-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-13 | 2024-09-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-05 | 2024-09-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-08 | 2024-08-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-07 | 2024-08-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-06 | 2024-08-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-05 | 2024-08-01 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-02 | 2024-07-31 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-08-01 | 2024-07-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-31 | 2024-07-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-25 | 2024-07-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-24 | 2024-07-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-22 | 2024-07-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-19 | 2024-07-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-18 | 2024-07-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-17 | 2024-07-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-16 | 2024-07-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-15 | 2024-07-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-12 | 2024-07-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-10 | 2024-07-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-09 | 2024-07-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-08 | 2024-07-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-05 | 2024-07-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-27 | 2024-06-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-26 | 2024-06-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-25 | 2024-06-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-17 | 2024-06-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-14 | 2024-06-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-13 | 2024-06-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-12 | 2024-06-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-11 | 2024-06-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-07 | 2024-06-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-06 | 2024-06-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-05 | 2024-06-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-04 | 2024-05-31 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-06-03 | 2024-05-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-31 | 2024-05-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-30 | 2024-05-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-29 | 2024-05-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-28 | 2024-05-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-20 | 2024-05-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-17 | 2024-05-14 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-14 | 2024-05-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-24 | 2024-04-22 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-23 | 2024-04-19 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-19 | 2024-04-17 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-18 | 2024-04-16 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-17 | 2024-04-15 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-16 | 2024-04-12 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-15 | 2024-04-11 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-12 | 2024-04-10 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-11 | 2024-04-09 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-10 | 2024-04-08 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-09 | 2024-04-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-08 | 2024-04-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-05 | 2024-04-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-03 | 2024-03-28 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-04-02 | 2024-03-27 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-03-28 | 2024-03-26 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-03-27 | 2024-03-25 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-03-26 | 2024-03-22 | 0.095 | 10,500 | +0 | 0.01% | 998 |
| 2024-03-25 | 2024-03-21 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-22 | 2024-03-20 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-21 | 2024-03-19 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-20 | 2024-03-18 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-19 | 2024-03-15 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-18 | 2024-03-14 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-15 | 2024-03-13 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-14 | 2024-03-12 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-13 | 2024-03-11 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-12 | 2024-03-08 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-11 | 2024-03-07 | 0.094 | 10,500 | +0 | 0.01% | 987 |
| 2024-03-08 | 2024-03-06 | 0.085 | 10,500 | +0 | 0.01% | 893 |
| 2024-03-07 | 2024-03-05 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-03-06 | 2024-03-04 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-03-05 | 2024-03-01 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-03-04 | 2024-02-29 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-03-01 | 2024-02-28 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-02-29 | 2024-02-27 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-02-28 | 2024-02-26 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-02-27 | 2024-02-23 | 0.091 | 10,500 | +0 | 0.01% | 956 |
| 2024-02-26 | 2024-02-22 | 0.088 | 10,500 | +0 | 0.01% | 924 |
| 2024-02-23 | 2024-02-21 | 0.096 | 10,500 | +0 | 0.01% | 1,008 |
| 2024-02-22 | 2024-02-20 | 0.096 | 10,500 | +0 | 0.01% | 1,008 |
| 2024-02-21 | 2024-02-19 | 0.095 | 10,500 | +0 | 0.01% | 998 |
| 2024-02-20 | 2024-02-16 | 0.090 | 10,500 | +0 | 0.01% | 945 |
| 2024-02-19 | 2024-02-15 | 0.086 | 10,500 | +0 | 0.01% | 903 |
| 2024-02-16 | 2024-02-14 | 0.085 | 10,500 | +0 | 0.01% | 893 |
| 2024-02-15 | 2024-02-09 | 0.086 | 10,500 | +0 | 0.01% | 903 |
| 2024-02-14 | 2024-02-07 | 0.095 | 10,500 | +0 | 0.01% | 998 |
| 2024-02-08 | 2024-02-06 | 0.097 | 10,500 | +0 | 0.01% | 1,018 |
| 2024-02-07 | 2024-02-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-02-06 | 2024-02-02 | 0.098 | 10,500 | +0 | 0.01% | 1,029 |
| 2024-02-05 | 2024-02-01 | 0.113 | 10,500 | +0 | 0.01% | 1,186 |
| 2024-02-02 | 2024-01-31 | 0.103 | 10,500 | +0 | 0.01% | 1,082 |
| 2024-02-01 | 2024-01-30 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2024-01-31 | 2024-01-29 | 0.117 | 10,500 | +0 | 0.01% | 1,228 |
| 2024-01-30 | 2024-01-26 | 0.126 | 10,500 | +0 | 0.01% | 1,323 |
| 2024-01-29 | 2024-01-25 | 0.136 | 10,500 | +0 | 0.01% | 1,428 |
| 2024-01-26 | 2024-01-24 | 0.136 | 10,500 | +0 | 0.01% | 1,428 |
| 2024-01-25 | 2024-01-23 | 0.146 | 10,500 | +0 | 0.01% | 1,533 |
| 2024-01-24 | 2024-01-22 | 0.146 | 10,500 | +0 | 0.01% | 1,533 |
| 2024-01-23 | 2024-01-19 | 0.146 | 10,500 | +0 | 0.01% | 1,533 |
| 2024-01-22 | 2024-01-18 | 0.150 | 10,500 | +0 | 0.01% | 1,575 |
| 2024-01-19 | 2024-01-17 | 0.150 | 10,500 | +0 | 0.01% | 1,575 |
| 2024-01-18 | 2024-01-16 | 0.150 | 10,500 | +0 | 0.01% | 1,575 |
| 2024-01-17 | 2024-01-15 | 0.150 | 10,500 | +0 | 0.01% | 1,575 |
| 2024-01-16 | 2024-01-12 | 0.150 | 10,500 | +0 | 0.01% | 1,575 |
| 2024-01-15 | 2024-01-11 | 0.148 | 10,500 | +0 | 0.01% | 1,554 |
| 2024-01-12 | 2024-01-10 | 0.144 | 10,500 | +0 | 0.01% | 1,512 |
| 2024-01-11 | 2024-01-09 | 0.144 | 10,500 | +0 | 0.01% | 1,512 |
| 2024-01-10 | 2024-01-08 | 0.132 | 10,500 | +0 | 0.01% | 1,386 |
| 2024-01-09 | 2024-01-05 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.100 | 10,500 | +0 | 0.01% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-29 | 2023-12-27 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-28 | 2023-12-22 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-27 | 2023-12-21 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-22 | 2023-12-20 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-21 | 2023-12-19 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-20 | 2023-12-18 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-19 | 2023-12-15 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-18 | 2023-12-14 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2023-12-15 | 2023-12-13 | 0.110 | 10,500 | +0 | 0.01% | 1,155 |
| 2015-11-11 | 2015-11-09 | 1.300 | 10,500 | +10,500 | 0.01% | 13,650 |
| 2015-11-10 | 2015-11-06 | 1.230 | 0 | -12,000 | ||
| 2015-10-12 | 2015-10-08 | 1.150 | 12,000 | +12,000 | 0.01% | 13,800 |
| 2012-10-04 | 2012-09-28 | 3.661 | 0 | -20,485 | ||
| 2012-09-26 | 2012-09-24 | 3.319 | 20,485 | +20,485 | 0.03% | 68,000 |
| 2011-06-20 | 2011-06-16 | 5.272 | 0 | -3,073 | ||
| 2010-12-14 | 2010-12-10 | 9.666 | 3,073 | +3,073 | 0.00% | 29,702 |
| 2010-11-18 | 2010-11-16 | 9.275 | 0 | -5,121 | ||
| 2010-11-16 | 2010-11-12 | 9.861 | 5,121 | +5,121 | 0.01% | 50,497 |
| 2010-11-15 | 2010-11-11 | 10.154 | 0 | -10,243 | ||
| 2010-11-09 | 2010-11-05 | 8.592 | 10,243 | +5,122 | 0.01% | 88,004 |
| 2010-10-08 | 2010-10-06 | 8.787 | 5,121 | -2,049 | 0.01% | 44,998 |
| 2010-10-05 | 2010-09-30 | 8.689 | 7,170 | +2,049 | 0.01% | 62,302 |
| 2010-10-04 | 2010-09-29 | 8.787 | 5,121 | +5,121 | 0.01% | 44,998 |
| 2010-08-13 | 2010-08-11 | 8.885 | 0 | -16,388 | ||
| 2010-07-27 | 2010-07-23 | 8.103 | 16,388 | +8,194 | 0.03% | 132,800 |
| 2010-07-14 | 2010-07-12 | 7.127 | 8,194 | +6,145 | 0.01% | 58,400 |
| 2010-06-29 | 2010-06-25 | 7.005 | 2,049 | -6,145 | 0.00% | 14,353 |
| 2010-06-11 | 2010-06-09 | 7.054 | 8,194 | +8,194 | 0.01% | 57,800 |
| 2010-05-07 | 2010-05-05 | 8.226 | 0 | -24,582 | ||
| 2010-05-04 | 2010-04-30 | 9.007 | 24,582 | -8,194 | 0.04% | 221,399 |
| 2010-04-23 | 2010-04-21 | 9.177 | 32,776 | +8,194 | 0.05% | 300,799 |
| 2010-04-22 | 2010-04-20 | 8.933 | 24,582 | +8,194 | 0.04% | 219,599 |
| 2010-04-16 | 2010-04-14 | 9.177 | 16,388 | -40,970 | 0.03% | 150,399 |
| 2010-04-15 | 2010-04-13 | 9.544 | 57,358 | +8,194 | 0.09% | 547,398 |
| 2010-04-13 | 2010-04-09 | 9.055 | 49,164 | -8,194 | 0.08% | 445,198 |
| 2010-04-07 | 2010-03-31 | 6.932 | 57,358 | +8,194 | 0.09% | 397,599 |
| 2010-04-01 | 2010-03-30 | 6.883 | 49,164 | +8,194 | 0.08% | 338,399 |
| 2010-03-29 | 2010-03-25 | 6.419 | 40,970 | +8,194 | 0.07% | 262,999 |
| 2010-03-26 | 2010-03-24 | 6.395 | 32,776 | +16,388 | 0.05% | 209,599 |
| 2010-03-23 | 2010-03-19 | 5.956 | 16,388 | +8,194 | 0.03% | 97,600 |
| 2010-03-09 | 2010-03-05 | 5.980 | 8,194 | +8,194 | 0.01% | 49,000 |
| 2009-11-27 | 2009-11-25 | 3.442 | 0 | -8,194 | ||
| 2009-11-24 | 2009-11-20 | 2.758 | 8,194 | +8,194 | 0.02% | 22,600 |
| 2009-11-19 | 2009-11-17 | 3.295 | 0 | -2,458 | ||
| 2009-10-21 | 2009-10-19 | 3.344 | 2,458 | -8,194 | 0.00% | 8,219 |
| 2009-08-10 | 2009-08-06 | 2.123 | 10,652 | -8,194 | 0.02% | 22,619 |
| 2009-07-14 | 2009-07-10 | 2.660 | 18,846 | +8,194 | 0.04% | 50,139 |
| 2009-07-13 | 2009-07-09 | 2.590 | 10,652 | -7,818 | 0.02% | 27,590 |
| 2009-07-08 | 2009-07-06 | 2.745 | 18,470 | -14,208 | 0.02% | 50,699 |
| 2009-07-02 | 2009-06-29 | 2.562 | 32,678 | +14,208 | 0.04% | 83,719 |
| 2009-06-23 | 2009-06-19 | 2.393 | 18,470 | +14,208 | 0.02% | 44,199 |
| 2008-03-18 | 2008-03-14 | 1.661 | 4,262 | +1,420 | 0.01% | 7,079 |
| 2008-03-13 | 2008-03-11 | 1.633 | 2,842 | -25,574 | 0.01% | 4,641 |
| 2008-02-28 | 2008-02-26 | 1.943 | 28,416 | +25,574 | 0.06% | 55,200 |
| 2008-02-19 | 2008-02-15 | 1.932 | 2,842 | -429 | 0.01% | 5,491 |
| 2007-10-04 | 2007-10-02 | 3.302 | 3,271 | +3,271 | 0.01% | 10,800 |
| 2007-09-19 | 2007-09-17 | 3.424 | 0 | -57,245 | ||
| 2007-09-18 | 2007-09-14 | 3.546 | 57,245 | -29,440 | 0.11% | 203,000 |
| 2007-09-17 | 2007-09-13 | 3.546 | 86,685 | -1,636 | 0.16% | 307,399 |
| 2007-09-12 | 2007-09-10 | 3.668 | 88,321 | +34,347 | 0.17% | 324,000 |
| 2007-09-05 | 2007-09-03 | 3.546 | 53,974 | +6,542 | 0.10% | 191,400 |
| 2007-09-04 | 2007-08-31 | 3.546 | 47,432 | +40,890 | 0.09% | 168,201 |
| 2007-08-13 | 2007-08-09 | 2.959 | 6,542 | +4,906 | 0.01% | 19,359 |
| 2007-08-06 | 2007-08-02 | 3.913 | 1,636 | +1,636 | 0.00% | 6,402 |
| 2007-07-10 | 2007-07-06 | 5.992 | 0 | -1,636 | ||
| 2007-06-27 | 2007-06-25 | 5.075 | 1,636 | +1,636 | 0.00% | 8,302 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy