History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-10-13 | 2025-10-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-10-10 | 2025-10-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-10-09 | 2025-10-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-10-06 | 2025-10-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-10-03 | 2025-09-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-10-02 | 2025-09-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-30 | 2025-09-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-29 | 2025-09-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-26 | 2025-09-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-25 | 2025-09-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-24 | 2025-09-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-23 | 2025-09-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-22 | 2025-09-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-19 | 2025-09-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-18 | 2025-09-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-17 | 2025-09-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-16 | 2025-09-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-15 | 2025-09-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-12 | 2025-09-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-11 | 2025-09-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-10 | 2025-09-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-09 | 2025-09-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-08 | 2025-09-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-05 | 2025-09-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-04 | 2025-09-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-03 | 2025-09-01 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-02 | 2025-08-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-09-01 | 2025-08-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-29 | 2025-08-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-28 | 2025-08-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-27 | 2025-08-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-26 | 2025-08-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-25 | 2025-08-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-22 | 2025-08-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-21 | 2025-08-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-20 | 2025-08-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-19 | 2025-08-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-18 | 2025-08-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-15 | 2025-08-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-14 | 2025-08-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-13 | 2025-08-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-12 | 2025-08-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-08 | 2025-08-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-07 | 2025-08-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-06 | 2025-08-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-05 | 2025-08-01 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-04 | 2025-07-31 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-08-01 | 2025-07-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-31 | 2025-07-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-30 | 2025-07-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-29 | 2025-07-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-28 | 2025-07-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-25 | 2025-07-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-24 | 2025-07-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-23 | 2025-07-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-22 | 2025-07-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-21 | 2025-07-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-18 | 2025-07-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-17 | 2025-07-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-16 | 2025-07-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-15 | 2025-07-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-14 | 2025-07-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-11 | 2025-07-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-10 | 2025-07-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-09 | 2025-07-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-08 | 2025-07-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-07 | 2025-07-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-04 | 2025-07-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-03 | 2025-06-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-07-02 | 2025-06-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-30 | 2025-06-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-27 | 2025-06-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-26 | 2025-06-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-25 | 2025-06-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-24 | 2025-06-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-23 | 2025-06-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-20 | 2025-06-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-19 | 2025-06-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-18 | 2025-06-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-17 | 2025-06-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-16 | 2025-06-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-13 | 2025-06-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-12 | 2025-06-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-11 | 2025-06-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-10 | 2025-06-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-09 | 2025-06-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-06 | 2025-06-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-05 | 2025-06-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-04 | 2025-06-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-03 | 2025-05-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-06-02 | 2025-05-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-30 | 2025-05-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-29 | 2025-05-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-28 | 2025-05-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-27 | 2025-05-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-26 | 2025-05-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-23 | 2025-05-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-22 | 2025-05-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-21 | 2025-05-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-20 | 2025-05-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-19 | 2025-05-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-16 | 2025-05-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-15 | 2025-05-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-14 | 2025-05-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-13 | 2025-05-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-12 | 2025-05-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-09 | 2025-05-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-08 | 2025-05-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-07 | 2025-05-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-06 | 2025-04-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-05-02 | 2025-04-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-30 | 2025-04-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-29 | 2025-04-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-28 | 2025-04-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-25 | 2025-04-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-24 | 2025-04-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-23 | 2025-04-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-22 | 2025-04-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-17 | 2025-04-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-16 | 2025-04-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-15 | 2025-04-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-14 | 2025-04-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-11 | 2025-04-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-10 | 2025-04-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-09 | 2025-04-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-08 | 2025-04-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-07 | 2025-04-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-03 | 2025-04-01 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-02 | 2025-03-31 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-04-01 | 2025-03-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-31 | 2025-03-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-28 | 2025-03-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-27 | 2025-03-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-26 | 2025-03-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-25 | 2025-03-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-24 | 2025-03-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-21 | 2025-03-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-20 | 2025-03-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-19 | 2025-03-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-18 | 2025-03-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-17 | 2025-03-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-14 | 2025-03-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-13 | 2025-03-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-12 | 2025-03-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-11 | 2025-03-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-10 | 2025-03-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-07 | 2025-03-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-06 | 2025-03-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-05 | 2025-03-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-04 | 2025-02-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-03-03 | 2025-02-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-28 | 2025-02-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-27 | 2025-02-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-26 | 2025-02-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-25 | 2025-02-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-24 | 2025-02-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-21 | 2025-02-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-20 | 2025-02-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-19 | 2025-02-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-18 | 2025-02-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-17 | 2025-02-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-14 | 2025-02-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-13 | 2025-02-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-12 | 2025-02-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-11 | 2025-02-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-10 | 2025-02-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-07 | 2025-02-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-06 | 2025-02-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-05 | 2025-02-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-04 | 2025-01-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-02-03 | 2025-01-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-27 | 2025-01-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-24 | 2025-01-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-23 | 2025-01-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-22 | 2025-01-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-21 | 2025-01-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-20 | 2025-01-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-17 | 2025-01-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-16 | 2025-01-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-15 | 2025-01-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-14 | 2025-01-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-13 | 2025-01-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-10 | 2025-01-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-09 | 2025-01-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-08 | 2025-01-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-07 | 2025-01-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-06 | 2025-01-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-03 | 2024-12-31 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2025-01-02 | 2024-12-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-30 | 2024-12-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-27 | 2024-12-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-23 | 2024-12-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-20 | 2024-12-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-19 | 2024-12-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-18 | 2024-12-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-17 | 2024-12-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-16 | 2024-12-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-13 | 2024-12-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-12 | 2024-12-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-11 | 2024-12-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-10 | 2024-12-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-09 | 2024-12-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-06 | 2024-12-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-05 | 2024-12-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-04 | 2024-12-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-03 | 2024-11-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-12-02 | 2024-11-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-29 | 2024-11-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-28 | 2024-11-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-27 | 2024-11-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-26 | 2024-11-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-25 | 2024-11-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-22 | 2024-11-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-21 | 2024-11-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-20 | 2024-11-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-19 | 2024-11-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-18 | 2024-11-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-15 | 2024-11-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-14 | 2024-11-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-13 | 2024-11-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-12 | 2024-11-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-11 | 2024-11-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-08 | 2024-11-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-07 | 2024-11-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-06 | 2024-11-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-05 | 2024-11-01 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-04 | 2024-10-31 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-11-01 | 2024-10-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-31 | 2024-10-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-30 | 2024-10-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-29 | 2024-10-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-28 | 2024-10-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-25 | 2024-10-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-24 | 2024-10-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-23 | 2024-10-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-22 | 2024-10-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-21 | 2024-10-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-18 | 2024-10-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-17 | 2024-10-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-16 | 2024-10-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-15 | 2024-10-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-14 | 2024-10-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-10 | 2024-10-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-09 | 2024-10-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-08 | 2024-10-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-07 | 2024-10-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-04 | 2024-10-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-03 | 2024-09-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-10-02 | 2024-09-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-30 | 2024-09-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-27 | 2024-09-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-26 | 2024-09-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-25 | 2024-09-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-24 | 2024-09-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-23 | 2024-09-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-20 | 2024-09-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-19 | 2024-09-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-17 | 2024-09-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-16 | 2024-09-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-13 | 2024-09-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-12 | 2024-09-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-11 | 2024-09-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-10 | 2024-09-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-09 | 2024-09-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-05 | 2024-09-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-04 | 2024-09-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-03 | 2024-08-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-09-02 | 2024-08-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-30 | 2024-08-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-29 | 2024-08-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-28 | 2024-08-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-27 | 2024-08-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-26 | 2024-08-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-23 | 2024-08-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-22 | 2024-08-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-21 | 2024-08-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-20 | 2024-08-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-19 | 2024-08-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-16 | 2024-08-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-15 | 2024-08-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-14 | 2024-08-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-13 | 2024-08-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-12 | 2024-08-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-09 | 2024-08-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-08 | 2024-08-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-07 | 2024-08-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-06 | 2024-08-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-05 | 2024-08-01 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-02 | 2024-07-31 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-08-01 | 2024-07-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-31 | 2024-07-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-30 | 2024-07-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-29 | 2024-07-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-26 | 2024-07-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-25 | 2024-07-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-24 | 2024-07-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-23 | 2024-07-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-22 | 2024-07-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-19 | 2024-07-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-18 | 2024-07-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-17 | 2024-07-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-16 | 2024-07-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-15 | 2024-07-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-12 | 2024-07-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-11 | 2024-07-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-10 | 2024-07-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-09 | 2024-07-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-08 | 2024-07-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-05 | 2024-07-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-04 | 2024-07-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-03 | 2024-06-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-07-02 | 2024-06-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-28 | 2024-06-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-27 | 2024-06-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-26 | 2024-06-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-25 | 2024-06-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-24 | 2024-06-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-21 | 2024-06-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-20 | 2024-06-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-19 | 2024-06-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-18 | 2024-06-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-17 | 2024-06-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-14 | 2024-06-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-13 | 2024-06-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-12 | 2024-06-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-11 | 2024-06-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-07 | 2024-06-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-06 | 2024-06-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-05 | 2024-06-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-04 | 2024-05-31 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-06-03 | 2024-05-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-31 | 2024-05-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-30 | 2024-05-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-29 | 2024-05-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-28 | 2024-05-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-27 | 2024-05-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-24 | 2024-05-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-23 | 2024-05-21 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-22 | 2024-05-20 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-21 | 2024-05-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-20 | 2024-05-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-17 | 2024-05-14 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-16 | 2024-05-13 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-14 | 2024-05-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-13 | 2024-05-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-10 | 2024-05-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-09 | 2024-05-07 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-08 | 2024-05-06 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-07 | 2024-05-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-06 | 2024-05-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-03 | 2024-04-30 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-05-02 | 2024-04-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-30 | 2024-04-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-29 | 2024-04-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-26 | 2024-04-24 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-25 | 2024-04-23 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-24 | 2024-04-22 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-23 | 2024-04-19 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-22 | 2024-04-18 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-19 | 2024-04-17 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-18 | 2024-04-16 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-17 | 2024-04-15 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-16 | 2024-04-12 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-15 | 2024-04-11 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-12 | 2024-04-10 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-11 | 2024-04-09 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-10 | 2024-04-08 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-09 | 2024-04-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-08 | 2024-04-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-05 | 2024-04-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-03 | 2024-03-28 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-04-02 | 2024-03-27 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-03-28 | 2024-03-26 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-03-27 | 2024-03-25 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-03-26 | 2024-03-22 | 0.095 | 510,500 | +0 | 0.42% | 48,498 |
| 2024-03-25 | 2024-03-21 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-22 | 2024-03-20 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-21 | 2024-03-19 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-20 | 2024-03-18 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-19 | 2024-03-15 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-18 | 2024-03-14 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-15 | 2024-03-13 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-14 | 2024-03-12 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-13 | 2024-03-11 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-12 | 2024-03-08 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-11 | 2024-03-07 | 0.094 | 510,500 | +0 | 0.42% | 47,987 |
| 2024-03-08 | 2024-03-06 | 0.085 | 510,500 | +0 | 0.42% | 43,392 |
| 2024-03-07 | 2024-03-05 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-03-06 | 2024-03-04 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-03-05 | 2024-03-01 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-03-04 | 2024-02-29 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-03-01 | 2024-02-28 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-02-29 | 2024-02-27 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-02-28 | 2024-02-26 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-02-27 | 2024-02-23 | 0.091 | 510,500 | +0 | 0.42% | 46,456 |
| 2024-02-26 | 2024-02-22 | 0.088 | 510,500 | +0 | 0.42% | 44,924 |
| 2024-02-23 | 2024-02-21 | 0.096 | 510,500 | +0 | 0.42% | 49,008 |
| 2024-02-22 | 2024-02-20 | 0.096 | 510,500 | +0 | 0.42% | 49,008 |
| 2024-02-21 | 2024-02-19 | 0.095 | 510,500 | +0 | 0.42% | 48,498 |
| 2024-02-20 | 2024-02-16 | 0.090 | 510,500 | +0 | 0.42% | 45,945 |
| 2024-02-19 | 2024-02-15 | 0.086 | 510,500 | +0 | 0.42% | 43,903 |
| 2024-02-16 | 2024-02-14 | 0.085 | 510,500 | +0 | 0.42% | 43,392 |
| 2024-02-15 | 2024-02-09 | 0.086 | 510,500 | +0 | 0.42% | 43,903 |
| 2024-02-14 | 2024-02-07 | 0.095 | 510,500 | +0 | 0.42% | 48,498 |
| 2024-02-08 | 2024-02-06 | 0.097 | 510,500 | +0 | 0.42% | 49,518 |
| 2024-02-07 | 2024-02-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-02-06 | 2024-02-02 | 0.098 | 510,500 | +0 | 0.42% | 50,029 |
| 2024-02-05 | 2024-02-01 | 0.113 | 510,500 | +0 | 0.42% | 57,686 |
| 2024-02-02 | 2024-01-31 | 0.103 | 510,500 | +0 | 0.42% | 52,582 |
| 2024-02-01 | 2024-01-30 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2024-01-31 | 2024-01-29 | 0.117 | 510,500 | +0 | 0.42% | 59,728 |
| 2024-01-30 | 2024-01-26 | 0.126 | 510,500 | +0 | 0.42% | 64,323 |
| 2024-01-29 | 2024-01-25 | 0.136 | 510,500 | +0 | 0.42% | 69,428 |
| 2024-01-26 | 2024-01-24 | 0.136 | 510,500 | +0 | 0.42% | 69,428 |
| 2024-01-25 | 2024-01-23 | 0.146 | 510,500 | +0 | 0.42% | 74,533 |
| 2024-01-24 | 2024-01-22 | 0.146 | 510,500 | +0 | 0.42% | 74,533 |
| 2024-01-23 | 2024-01-19 | 0.146 | 510,500 | +0 | 0.42% | 74,533 |
| 2024-01-22 | 2024-01-18 | 0.150 | 510,500 | +0 | 0.42% | 76,575 |
| 2024-01-19 | 2024-01-17 | 0.150 | 510,500 | +0 | 0.42% | 76,575 |
| 2024-01-18 | 2024-01-16 | 0.150 | 510,500 | +0 | 0.42% | 76,575 |
| 2024-01-17 | 2024-01-15 | 0.150 | 510,500 | +0 | 0.42% | 76,575 |
| 2024-01-16 | 2024-01-12 | 0.150 | 510,500 | +0 | 0.42% | 76,575 |
| 2024-01-15 | 2024-01-11 | 0.148 | 510,500 | +0 | 0.42% | 75,554 |
| 2024-01-12 | 2024-01-10 | 0.144 | 510,500 | +0 | 0.42% | 73,512 |
| 2024-01-11 | 2024-01-09 | 0.144 | 510,500 | +0 | 0.42% | 73,512 |
| 2024-01-10 | 2024-01-08 | 0.132 | 510,500 | +0 | 0.42% | 67,386 |
| 2024-01-09 | 2024-01-05 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-01-08 | 2024-01-04 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-01-05 | 2024-01-03 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-01-04 | 2024-01-02 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-01-03 | 2023-12-29 | 0.100 | 510,500 | +0 | 0.42% | 51,050 |
| 2024-01-02 | 2023-12-28 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-29 | 2023-12-27 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-28 | 2023-12-22 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-27 | 2023-12-21 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-22 | 2023-12-20 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-21 | 2023-12-19 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-20 | 2023-12-18 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-19 | 2023-12-15 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-18 | 2023-12-14 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2023-12-15 | 2023-12-13 | 0.110 | 510,500 | +0 | 0.42% | 56,155 |
| 2019-01-25 | 2019-01-23 | 0.320 | 510,500 | -151,500 | 0.42% | 163,360 |
| 2019-01-16 | 2019-01-14 | 0.300 | 662,000 | -177,000 | 0.55% | 198,600 |
| 2019-01-10 | 2019-01-08 | 0.280 | 839,000 | -99,000 | 0.69% | 234,920 |
| 2019-01-04 | 2019-01-02 | 0.250 | 938,000 | -675,000 | 0.77% | 234,500 |
| 2015-12-04 | 2015-12-02 | 1.210 | 1,613,000 | +150,000 | 1.33% | 1,951,730 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,463,000 | -169,500 | 1.21% | 1,726,340 |
| 2015-10-05 | 2015-09-30 | 1.290 | 1,632,500 | -49,500 | 1.35% | 2,105,925 |
| 2015-07-15 | 2015-07-13 | 1.800 | 1,682,000 | +159,000 | 1.39% | 3,027,600 |
| 2015-06-23 | 2015-06-19 | 2.550 | 1,523,000 | -21,000 | 1.26% | 3,883,650 |
| 2015-06-19 | 2015-06-17 | 2.600 | 1,544,000 | +21,000 | 1.27% | 4,014,400 |
| 2015-05-26 | 2015-05-21 | 2.450 | 1,523,000 | -60,000 | 1.42% | 3,731,350 |
| 2015-05-15 | 2015-05-13 | 2.140 | 1,583,000 | +60,000 | 1.48% | 3,387,620 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,523,000 | +420,000 | 1.42% | 3,502,900 |
| 2015-05-08 | 2015-05-06 | 2.330 | 1,103,000 | -133,500 | 1.03% | 2,569,990 |
| 2015-05-07 | 2015-05-05 | 2.320 | 1,236,500 | -30,000 | 1.16% | 2,868,680 |
| 2015-04-17 | 2015-04-15 | 2.310 | 1,266,500 | -376,500 | 1.18% | 2,925,615 |
| 2015-01-28 | 2015-01-26 | 1.728 | 1,643,000 | -39,849 | 2.31% | 2,839,248 |
| 2015-01-22 | 2015-01-20 | 1.806 | 1,682,849 | +37,385 | 2.31% | 3,039,550 |
| 2015-01-20 | 2015-01-16 | 2.324 | 1,645,464 | +51,213 | 2.25% | 3,823,471 |
| 2015-01-19 | 2015-01-15 | 2.314 | 1,594,251 | +20,485 | 2.18% | 3,688,905 |
| 2015-01-16 | 2015-01-14 | 2.343 | 1,573,766 | +30,216 | 2.16% | 3,687,600 |
| 2014-12-19 | 2014-12-17 | 2.421 | 1,543,550 | +383,071 | 2.11% | 3,737,359 |
| 2014-12-02 | 2014-11-28 | 2.587 | 1,160,479 | -30,728 | 1.59% | 3,002,449 |
| 2014-11-25 | 2014-11-21 | 2.734 | 1,191,207 | +30,728 | 1.63% | 3,256,400 |
| 2014-11-14 | 2014-11-12 | 2.636 | 1,160,479 | +28,166 | 1.59% | 3,059,099 |
| 2014-09-10 | 2014-09-05 | 2.831 | 1,132,313 | +11,267 | 1.55% | 3,205,951 |
| 2014-09-08 | 2014-09-04 | 2.880 | 1,121,046 | +110,108 | 1.54% | 3,228,776 |
| 2014-09-02 | 2014-08-29 | 2.783 | 1,010,938 | -61,456 | 1.39% | 2,812,949 |
| 2014-08-29 | 2014-08-27 | 2.636 | 1,072,394 | -66,576 | 1.47% | 2,826,901 |
| 2014-03-26 | 2014-03-24 | 1.875 | 1,138,970 | +1,138,970 | 1.56% | 2,135,040 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy