History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-10-13 | 2025-10-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-10-10 | 2025-10-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-10-09 | 2025-10-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-10-08 | 2025-10-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-10-06 | 2025-10-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-10-03 | 2025-09-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-10-02 | 2025-09-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-30 | 2025-09-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-29 | 2025-09-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-26 | 2025-09-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-25 | 2025-09-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-24 | 2025-09-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-23 | 2025-09-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-22 | 2025-09-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-19 | 2025-09-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-18 | 2025-09-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-17 | 2025-09-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-16 | 2025-09-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-15 | 2025-09-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-12 | 2025-09-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-11 | 2025-09-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-10 | 2025-09-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-09 | 2025-09-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-08 | 2025-09-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-05 | 2025-09-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-04 | 2025-09-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-03 | 2025-09-01 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-02 | 2025-08-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-09-01 | 2025-08-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-29 | 2025-08-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-28 | 2025-08-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-27 | 2025-08-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-26 | 2025-08-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-25 | 2025-08-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-22 | 2025-08-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-21 | 2025-08-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-20 | 2025-08-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-19 | 2025-08-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-18 | 2025-08-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-15 | 2025-08-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-14 | 2025-08-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-13 | 2025-08-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-12 | 2025-08-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-11 | 2025-08-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-08 | 2025-08-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-07 | 2025-08-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-06 | 2025-08-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-05 | 2025-08-01 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-04 | 2025-07-31 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-08-01 | 2025-07-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-31 | 2025-07-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-30 | 2025-07-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-29 | 2025-07-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-28 | 2025-07-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-25 | 2025-07-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-24 | 2025-07-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-23 | 2025-07-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-22 | 2025-07-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-21 | 2025-07-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-18 | 2025-07-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-17 | 2025-07-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-16 | 2025-07-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-15 | 2025-07-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-14 | 2025-07-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-11 | 2025-07-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-10 | 2025-07-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-09 | 2025-07-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-08 | 2025-07-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-07 | 2025-07-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-04 | 2025-07-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-03 | 2025-06-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-07-02 | 2025-06-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-30 | 2025-06-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-27 | 2025-06-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-26 | 2025-06-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-25 | 2025-06-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-24 | 2025-06-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-23 | 2025-06-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-20 | 2025-06-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-19 | 2025-06-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-18 | 2025-06-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-17 | 2025-06-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-16 | 2025-06-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-13 | 2025-06-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-12 | 2025-06-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-11 | 2025-06-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-10 | 2025-06-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-09 | 2025-06-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-06 | 2025-06-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-05 | 2025-06-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-04 | 2025-06-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-03 | 2025-05-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-06-02 | 2025-05-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-30 | 2025-05-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-29 | 2025-05-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-28 | 2025-05-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-27 | 2025-05-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-26 | 2025-05-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-23 | 2025-05-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-22 | 2025-05-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-21 | 2025-05-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-20 | 2025-05-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-19 | 2025-05-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-16 | 2025-05-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-15 | 2025-05-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-14 | 2025-05-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-13 | 2025-05-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-12 | 2025-05-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-09 | 2025-05-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-08 | 2025-05-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-07 | 2025-05-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-06 | 2025-04-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-05-02 | 2025-04-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-30 | 2025-04-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-29 | 2025-04-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-28 | 2025-04-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-25 | 2025-04-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-24 | 2025-04-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-23 | 2025-04-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-22 | 2025-04-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-17 | 2025-04-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-16 | 2025-04-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-15 | 2025-04-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-14 | 2025-04-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-11 | 2025-04-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-10 | 2025-04-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-09 | 2025-04-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-08 | 2025-04-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-07 | 2025-04-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-03 | 2025-04-01 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-02 | 2025-03-31 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-04-01 | 2025-03-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-31 | 2025-03-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-28 | 2025-03-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-27 | 2025-03-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-26 | 2025-03-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-25 | 2025-03-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-24 | 2025-03-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-21 | 2025-03-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-20 | 2025-03-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-19 | 2025-03-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-18 | 2025-03-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-17 | 2025-03-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-14 | 2025-03-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-13 | 2025-03-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-12 | 2025-03-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-11 | 2025-03-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-10 | 2025-03-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-07 | 2025-03-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-06 | 2025-03-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-05 | 2025-03-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-04 | 2025-02-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-03-03 | 2025-02-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-28 | 2025-02-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-27 | 2025-02-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-26 | 2025-02-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-25 | 2025-02-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-24 | 2025-02-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-21 | 2025-02-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-20 | 2025-02-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-19 | 2025-02-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-18 | 2025-02-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-17 | 2025-02-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-14 | 2025-02-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-13 | 2025-02-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-12 | 2025-02-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-11 | 2025-02-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-10 | 2025-02-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-07 | 2025-02-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-06 | 2025-02-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-05 | 2025-02-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-04 | 2025-01-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-02-03 | 2025-01-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-27 | 2025-01-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-24 | 2025-01-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-23 | 2025-01-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-22 | 2025-01-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-21 | 2025-01-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-20 | 2025-01-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-17 | 2025-01-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-16 | 2025-01-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-15 | 2025-01-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-14 | 2025-01-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-13 | 2025-01-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-10 | 2025-01-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-09 | 2025-01-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-08 | 2025-01-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-07 | 2025-01-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-06 | 2025-01-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-03 | 2024-12-31 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2025-01-02 | 2024-12-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-30 | 2024-12-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-27 | 2024-12-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-23 | 2024-12-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-20 | 2024-12-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-19 | 2024-12-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-18 | 2024-12-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-17 | 2024-12-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-16 | 2024-12-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-13 | 2024-12-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-12 | 2024-12-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-11 | 2024-12-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-10 | 2024-12-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-09 | 2024-12-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-06 | 2024-12-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-05 | 2024-12-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-04 | 2024-12-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-03 | 2024-11-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-12-02 | 2024-11-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-29 | 2024-11-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-28 | 2024-11-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-27 | 2024-11-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-26 | 2024-11-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-25 | 2024-11-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-22 | 2024-11-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-21 | 2024-11-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-20 | 2024-11-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-19 | 2024-11-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-18 | 2024-11-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-15 | 2024-11-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-14 | 2024-11-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-13 | 2024-11-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-12 | 2024-11-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-11 | 2024-11-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-08 | 2024-11-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-07 | 2024-11-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-06 | 2024-11-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-05 | 2024-11-01 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-04 | 2024-10-31 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-11-01 | 2024-10-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-31 | 2024-10-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-30 | 2024-10-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-29 | 2024-10-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-28 | 2024-10-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-25 | 2024-10-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-24 | 2024-10-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-23 | 2024-10-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-22 | 2024-10-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-21 | 2024-10-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-18 | 2024-10-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-17 | 2024-10-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-16 | 2024-10-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-15 | 2024-10-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-14 | 2024-10-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-10 | 2024-10-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-09 | 2024-10-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-08 | 2024-10-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-07 | 2024-10-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-04 | 2024-10-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-03 | 2024-09-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-10-02 | 2024-09-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-30 | 2024-09-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-27 | 2024-09-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-26 | 2024-09-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-25 | 2024-09-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-24 | 2024-09-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-23 | 2024-09-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-20 | 2024-09-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-19 | 2024-09-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-17 | 2024-09-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-16 | 2024-09-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-13 | 2024-09-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-12 | 2024-09-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-11 | 2024-09-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-10 | 2024-09-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-09 | 2024-09-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-05 | 2024-09-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-04 | 2024-09-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-03 | 2024-08-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-09-02 | 2024-08-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-30 | 2024-08-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-29 | 2024-08-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-28 | 2024-08-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-27 | 2024-08-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-26 | 2024-08-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-23 | 2024-08-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-22 | 2024-08-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-21 | 2024-08-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-20 | 2024-08-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-19 | 2024-08-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-16 | 2024-08-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-15 | 2024-08-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-14 | 2024-08-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-13 | 2024-08-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-12 | 2024-08-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-09 | 2024-08-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-08 | 2024-08-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-07 | 2024-08-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-06 | 2024-08-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-05 | 2024-08-01 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-02 | 2024-07-31 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-08-01 | 2024-07-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-31 | 2024-07-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-30 | 2024-07-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-29 | 2024-07-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-26 | 2024-07-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-25 | 2024-07-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-24 | 2024-07-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-23 | 2024-07-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-22 | 2024-07-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-19 | 2024-07-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-18 | 2024-07-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-17 | 2024-07-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-16 | 2024-07-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-15 | 2024-07-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-12 | 2024-07-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-11 | 2024-07-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-10 | 2024-07-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-09 | 2024-07-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-08 | 2024-07-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-05 | 2024-07-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-04 | 2024-07-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-03 | 2024-06-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-07-02 | 2024-06-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-28 | 2024-06-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-27 | 2024-06-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-26 | 2024-06-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-25 | 2024-06-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-24 | 2024-06-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-21 | 2024-06-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-20 | 2024-06-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-19 | 2024-06-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-18 | 2024-06-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-17 | 2024-06-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-14 | 2024-06-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-13 | 2024-06-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-12 | 2024-06-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-11 | 2024-06-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-07 | 2024-06-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-06 | 2024-06-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-05 | 2024-06-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-04 | 2024-05-31 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-06-03 | 2024-05-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-31 | 2024-05-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-30 | 2024-05-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-29 | 2024-05-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-28 | 2024-05-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-27 | 2024-05-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-24 | 2024-05-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-23 | 2024-05-21 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-22 | 2024-05-20 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-21 | 2024-05-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-20 | 2024-05-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-17 | 2024-05-14 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-16 | 2024-05-13 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-14 | 2024-05-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-13 | 2024-05-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-10 | 2024-05-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-09 | 2024-05-07 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-08 | 2024-05-06 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-07 | 2024-05-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-06 | 2024-05-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-03 | 2024-04-30 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-05-02 | 2024-04-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-30 | 2024-04-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-29 | 2024-04-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-26 | 2024-04-24 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-25 | 2024-04-23 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-24 | 2024-04-22 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-23 | 2024-04-19 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-22 | 2024-04-18 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-19 | 2024-04-17 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-18 | 2024-04-16 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-17 | 2024-04-15 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-16 | 2024-04-12 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-15 | 2024-04-11 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-12 | 2024-04-10 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-11 | 2024-04-09 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-10 | 2024-04-08 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-09 | 2024-04-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-08 | 2024-04-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-05 | 2024-04-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-03 | 2024-03-28 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-04-02 | 2024-03-27 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-03-28 | 2024-03-26 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-03-27 | 2024-03-25 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-03-26 | 2024-03-22 | 0.095 | 275,500 | +0 | 0.23% | 26,172 |
| 2024-03-25 | 2024-03-21 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-22 | 2024-03-20 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-21 | 2024-03-19 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-20 | 2024-03-18 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-19 | 2024-03-15 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-18 | 2024-03-14 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-15 | 2024-03-13 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-14 | 2024-03-12 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-13 | 2024-03-11 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-12 | 2024-03-08 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-11 | 2024-03-07 | 0.094 | 275,500 | +0 | 0.23% | 25,897 |
| 2024-03-08 | 2024-03-06 | 0.085 | 275,500 | +0 | 0.23% | 23,418 |
| 2024-03-07 | 2024-03-05 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-03-06 | 2024-03-04 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-03-05 | 2024-03-01 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-03-04 | 2024-02-29 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-03-01 | 2024-02-28 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-02-29 | 2024-02-27 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-02-28 | 2024-02-26 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-02-27 | 2024-02-23 | 0.091 | 275,500 | +0 | 0.23% | 25,070 |
| 2024-02-26 | 2024-02-22 | 0.088 | 275,500 | +0 | 0.23% | 24,244 |
| 2024-02-23 | 2024-02-21 | 0.096 | 275,500 | +0 | 0.23% | 26,448 |
| 2024-02-22 | 2024-02-20 | 0.096 | 275,500 | +0 | 0.23% | 26,448 |
| 2024-02-21 | 2024-02-19 | 0.095 | 275,500 | +0 | 0.23% | 26,172 |
| 2024-02-20 | 2024-02-16 | 0.090 | 275,500 | +0 | 0.23% | 24,795 |
| 2024-02-19 | 2024-02-15 | 0.086 | 275,500 | +0 | 0.23% | 23,693 |
| 2024-02-16 | 2024-02-14 | 0.085 | 275,500 | +0 | 0.23% | 23,418 |
| 2024-02-15 | 2024-02-09 | 0.086 | 275,500 | +0 | 0.23% | 23,693 |
| 2024-02-14 | 2024-02-07 | 0.095 | 275,500 | +0 | 0.23% | 26,172 |
| 2024-02-08 | 2024-02-06 | 0.097 | 275,500 | +0 | 0.23% | 26,724 |
| 2024-02-07 | 2024-02-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-02-06 | 2024-02-02 | 0.098 | 275,500 | +0 | 0.23% | 26,999 |
| 2024-02-05 | 2024-02-01 | 0.113 | 275,500 | +0 | 0.23% | 31,132 |
| 2024-02-02 | 2024-01-31 | 0.103 | 275,500 | +0 | 0.23% | 28,376 |
| 2024-02-01 | 2024-01-30 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2024-01-31 | 2024-01-29 | 0.117 | 275,500 | +0 | 0.23% | 32,234 |
| 2024-01-30 | 2024-01-26 | 0.126 | 275,500 | +0 | 0.23% | 34,713 |
| 2024-01-29 | 2024-01-25 | 0.136 | 275,500 | +0 | 0.23% | 37,468 |
| 2024-01-26 | 2024-01-24 | 0.136 | 275,500 | +0 | 0.23% | 37,468 |
| 2024-01-25 | 2024-01-23 | 0.146 | 275,500 | +0 | 0.23% | 40,223 |
| 2024-01-24 | 2024-01-22 | 0.146 | 275,500 | +0 | 0.23% | 40,223 |
| 2024-01-23 | 2024-01-19 | 0.146 | 275,500 | +0 | 0.23% | 40,223 |
| 2024-01-22 | 2024-01-18 | 0.150 | 275,500 | +0 | 0.23% | 41,325 |
| 2024-01-19 | 2024-01-17 | 0.150 | 275,500 | +0 | 0.23% | 41,325 |
| 2024-01-18 | 2024-01-16 | 0.150 | 275,500 | +0 | 0.23% | 41,325 |
| 2024-01-17 | 2024-01-15 | 0.150 | 275,500 | +0 | 0.23% | 41,325 |
| 2024-01-16 | 2024-01-12 | 0.150 | 275,500 | +0 | 0.23% | 41,325 |
| 2024-01-15 | 2024-01-11 | 0.148 | 275,500 | +0 | 0.23% | 40,774 |
| 2024-01-12 | 2024-01-10 | 0.144 | 275,500 | +0 | 0.23% | 39,672 |
| 2024-01-11 | 2024-01-09 | 0.144 | 275,500 | +0 | 0.23% | 39,672 |
| 2024-01-10 | 2024-01-08 | 0.132 | 275,500 | +0 | 0.23% | 36,366 |
| 2024-01-09 | 2024-01-05 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-01-08 | 2024-01-04 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-01-05 | 2024-01-03 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-01-04 | 2024-01-02 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-01-03 | 2023-12-29 | 0.100 | 275,500 | +0 | 0.23% | 27,550 |
| 2024-01-02 | 2023-12-28 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-29 | 2023-12-27 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-28 | 2023-12-22 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-27 | 2023-12-21 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-22 | 2023-12-20 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-21 | 2023-12-19 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-20 | 2023-12-18 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-19 | 2023-12-15 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-18 | 2023-12-14 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-12-15 | 2023-12-13 | 0.110 | 275,500 | +0 | 0.23% | 30,305 |
| 2023-11-20 | 2023-11-16 | 0.150 | 275,500 | -6,000 | 0.23% | 41,325 |
| 2023-08-17 | 2023-08-15 | 0.160 | 281,500 | -90,000 | 0.23% | 45,040 |
| 2023-03-02 | 2023-02-28 | 0.280 | 371,500 | -9,000 | 0.31% | 104,020 |
| 2023-02-27 | 2023-02-23 | 0.310 | 380,500 | -9,000 | 0.31% | 117,955 |
| 2023-02-22 | 2023-02-20 | 0.330 | 389,500 | +18,000 | 0.32% | 128,535 |
| 2022-09-16 | 2022-09-14 | 0.240 | 371,500 | +51,000 | 0.31% | 89,160 |
| 2022-09-13 | 2022-09-08 | 0.290 | 320,500 | -4,500 | 0.26% | 92,945 |
| 2022-09-08 | 2022-09-06 | 0.290 | 325,000 | +1,500 | 0.27% | 94,250 |
| 2022-09-07 | 2022-09-05 | 0.280 | 323,500 | +3,000 | 0.27% | 90,580 |
| 2022-07-14 | 2022-07-12 | 0.270 | 320,500 | -18,000 | 0.26% | 86,535 |
| 2022-06-29 | 2022-06-27 | 0.270 | 338,500 | +18,000 | 0.28% | 91,395 |
| 2022-03-24 | 2022-03-22 | 0.270 | 320,500 | +158,500 | 0.26% | 86,535 |
| 2022-03-21 | 2022-03-17 | 0.270 | 162,000 | -3,000 | 0.13% | 43,740 |
| 2022-03-17 | 2022-03-15 | 0.250 | 165,000 | +3,000 | 0.14% | 41,250 |
| 2022-03-11 | 2022-03-09 | 0.270 | 162,000 | +3,000 | 0.13% | 43,740 |
| 2022-03-09 | 2022-03-07 | 0.280 | 159,000 | +3,000 | 0.13% | 44,520 |
| 2022-02-14 | 2022-02-10 | 0.300 | 156,000 | -9,000 | 0.13% | 46,800 |
| 2022-02-07 | 2022-01-31 | 0.300 | 165,000 | +9,000 | 0.14% | 49,500 |
| 2021-11-23 | 2021-11-19 | 0.340 | 156,000 | -133,500 | 0.13% | 53,040 |
| 2021-11-22 | 2021-11-18 | 0.370 | 289,500 | +106,500 | 0.24% | 107,115 |
| 2021-11-11 | 2021-11-09 | 0.290 | 183,000 | -15,000 | 0.15% | 53,070 |
| 2021-11-08 | 2021-11-04 | 0.300 | 198,000 | +12,000 | 0.16% | 59,400 |
| 2021-11-05 | 2021-11-03 | 0.300 | 186,000 | -16,500 | 0.15% | 55,800 |
| 2021-08-27 | 2021-08-25 | 0.330 | 202,500 | +3,000 | 0.17% | 66,825 |
| 2021-08-23 | 2021-08-19 | 0.340 | 199,500 | -4,500 | 0.16% | 67,830 |
| 2021-08-18 | 2021-08-16 | 0.340 | 204,000 | -1,500 | 0.17% | 69,360 |
| 2021-07-13 | 2021-07-09 | 0.380 | 205,500 | +19,500 | 0.17% | 78,090 |
| 2021-07-12 | 2021-07-08 | 0.400 | 186,000 | +33,000 | 0.15% | 74,400 |
| 2021-06-08 | 2021-06-04 | 0.360 | 153,000 | -15,000 | 0.13% | 55,080 |
| 2021-06-07 | 2021-06-03 | 0.350 | 168,000 | +15,000 | 0.14% | 58,800 |
| 2021-05-28 | 2021-05-26 | 0.370 | 153,000 | -12,000 | 0.13% | 56,610 |
| 2021-05-27 | 2021-05-25 | 0.400 | 165,000 | -21,000 | 0.14% | 66,000 |
| 2021-05-26 | 2021-05-24 | 0.380 | 186,000 | -61,500 | 0.15% | 70,680 |
| 2021-05-18 | 2021-05-14 | 0.320 | 247,500 | +99,000 | 0.20% | 79,200 |
| 2021-05-06 | 2021-05-04 | 0.380 | 148,500 | -6,000 | 0.12% | 56,430 |
| 2021-05-04 | 2021-04-30 | 0.380 | 154,500 | -1,500 | 0.13% | 58,710 |
| 2021-04-30 | 2021-04-28 | 0.400 | 156,000 | +7,500 | 0.13% | 62,400 |
| 2021-04-09 | 2021-04-07 | 0.340 | 148,500 | +1,500 | 0.12% | 50,490 |
| 2021-04-07 | 2021-03-31 | 0.330 | 147,000 | -16,500 | 0.12% | 48,510 |
| 2021-03-03 | 2021-03-01 | 0.310 | 163,500 | -33,000 | 0.13% | 50,685 |
| 2021-03-01 | 2021-02-25 | 0.340 | 196,500 | +30,000 | 0.16% | 66,810 |
| 2021-02-26 | 2021-02-24 | 0.340 | 166,500 | -100,500 | 0.14% | 56,610 |
| 2021-02-25 | 2021-02-23 | 0.410 | 267,000 | -25,500 | 0.22% | 109,470 |
| 2021-02-24 | 2021-02-22 | 0.440 | 292,500 | -45,000 | 0.24% | 128,700 |
| 2021-02-23 | 2021-02-19 | 0.520 | 337,500 | +84,000 | 0.28% | 175,500 |
| 2021-02-22 | 2021-02-18 | 0.390 | 253,500 | +39,000 | 0.21% | 98,865 |
| 2020-11-05 | 2020-11-03 | 0.230 | 214,500 | +48,000 | 0.18% | 49,335 |
| 2020-11-02 | 2020-10-29 | 0.230 | 166,500 | +90,000 | 0.14% | 38,295 |
| 2020-09-21 | 2020-09-17 | 0.210 | 76,500 | -3,000 | 0.06% | 16,065 |
| 2020-09-17 | 2020-09-15 | 0.220 | 79,500 | +3,000 | 0.07% | 17,490 |
| 2020-06-29 | 2020-06-24 | 0.160 | 76,500 | -10,500 | 0.06% | 12,240 |
| 2020-06-17 | 2020-06-15 | 0.180 | 87,000 | +4,500 | 0.07% | 15,660 |
| 2020-06-11 | 2020-06-09 | 0.170 | 82,500 | +4,500 | 0.07% | 14,025 |
| 2020-06-08 | 2020-06-04 | 0.160 | 78,000 | +1,500 | 0.06% | 12,480 |
| 2019-12-16 | 2019-12-12 | 0.260 | 76,500 | -790,500 | 0.06% | 19,890 |
| 2019-12-11 | 2019-12-09 | 0.300 | 867,000 | +76,500 | 0.72% | 260,100 |
| 2019-12-10 | 2019-12-06 | 0.330 | 790,500 | +450,000 | 0.65% | 260,865 |
| 2019-12-06 | 2019-12-04 | 0.380 | 340,500 | -1,798,500 | 0.28% | 129,390 |
| 2019-12-05 | 2019-12-03 | 0.320 | 2,139,000 | +1,500,000 | 1.77% | 684,480 |
| 2019-12-04 | 2019-12-02 | 0.340 | 639,000 | -349,500 | 0.53% | 217,260 |
| 2019-11-27 | 2019-11-25 | 0.340 | 988,500 | -4,500 | 0.82% | 336,090 |
| 2019-11-26 | 2019-11-22 | 0.380 | 993,000 | -1,189,500 | 0.82% | 377,340 |
| 2019-11-25 | 2019-11-21 | 0.360 | 2,182,500 | +1,500,000 | 1.80% | 785,700 |
| 2019-11-22 | 2019-11-20 | 0.400 | 682,500 | -1,503,000 | 0.56% | 273,000 |
| 2019-11-21 | 2019-11-19 | 0.340 | 2,185,500 | -37,500 | 1.80% | 743,070 |
| 2019-11-12 | 2019-11-08 | 0.410 | 2,223,000 | +663,000 | 1.84% | 911,430 |
| 2019-11-11 | 2019-11-07 | 0.410 | 1,560,000 | +1,530,000 | 1.29% | 639,600 |
| 2019-11-08 | 2019-11-06 | 0.410 | 30,000 | -1,441,500 | 0.02% | 12,300 |
| 2019-11-07 | 2019-11-05 | 0.390 | 1,471,500 | +1,440,000 | 1.21% | 573,885 |
| 2019-11-06 | 2019-11-04 | 0.370 | 31,500 | -1,500,000 | 0.03% | 11,655 |
| 2019-11-05 | 2019-11-01 | 0.330 | 1,531,500 | +19,500 | 1.26% | 505,395 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,512,000 | +148,500 | 1.25% | 498,960 |
| 2019-10-29 | 2019-10-25 | 0.370 | 1,363,500 | -1,896,000 | 1.13% | 504,495 |
| 2019-10-18 | 2019-10-16 | 0.360 | 3,259,500 | -19,500 | 2.69% | 1,173,420 |
| 2019-10-16 | 2019-10-14 | 0.370 | 3,279,000 | +450,000 | 2.71% | 1,213,230 |
| 2019-10-15 | 2019-10-11 | 0.360 | 2,829,000 | +748,500 | 2.34% | 1,018,440 |
| 2019-10-11 | 2019-10-09 | 0.360 | 2,080,500 | +9,000 | 1.72% | 748,980 |
| 2019-10-10 | 2019-10-08 | 0.330 | 2,071,500 | -411,000 | 1.71% | 683,595 |
| 2019-10-09 | 2019-10-04 | 0.330 | 2,482,500 | +2,161,500 | 2.05% | 819,225 |
| 2019-10-08 | 2019-10-03 | 0.350 | 321,000 | -1,500 | 0.27% | 112,350 |
| 2019-09-27 | 2019-09-25 | 0.310 | 322,500 | +1,500 | 0.27% | 99,975 |
| 2019-09-24 | 2019-09-20 | 0.330 | 321,000 | +321,000 | 0.27% | 105,930 |
| 2019-08-26 | 2019-08-22 | 0.270 | 0 | -1,500 | ||
| 2019-08-20 | 2019-08-16 | 0.310 | 1,500 | +1,500 | 0.00% | 465 |
| 2019-07-11 | 2019-07-09 | 0.320 | 0 | -1,500 | ||
| 2019-03-19 | 2019-03-15 | 0.410 | 1,500 | -3,000 | 0.00% | 615 |
| 2018-12-18 | 2018-12-14 | 0.340 | 4,500 | +3,000 | 0.00% | 1,530 |
| 2018-08-15 | 2018-08-13 | 0.610 | 1,500 | +1,500 | 0.00% | 915 |
| 2018-01-24 | 2018-01-22 | 0.790 | 0 | -3,000 | ||
| 2018-01-19 | 2018-01-17 | 0.740 | 3,000 | +3,000 | 0.00% | 2,220 |
| 2014-09-19 | 2014-09-17 | 2.929 | 0 | -6,658 | ||
| 2014-09-16 | 2014-09-12 | 3.173 | 6,658 | -25,606 | 0.01% | 21,126 |
| 2014-09-11 | 2014-09-08 | 3.222 | 32,264 | +32,264 | 0.04% | 103,950 |
| 2014-08-26 | 2014-08-22 | 2.685 | 0 | -10,243 | ||
| 2014-08-19 | 2014-08-15 | 2.587 | 10,243 | +10,243 | 0.01% | 26,501 |
| 2014-03-28 | 2014-03-26 | 2.490 | 0 | -24,582 | ||
| 2014-03-25 | 2014-03-21 | 1.855 | 24,582 | -11,267 | 0.03% | 45,600 |
| 2014-03-20 | 2014-03-18 | 1.826 | 35,849 | -19,461 | 0.05% | 65,450 |
| 2014-02-20 | 2014-02-18 | 1.884 | 55,310 | +30,728 | 0.08% | 104,221 |
| 2014-02-13 | 2014-02-11 | 1.826 | 24,582 | -33,288 | 0.03% | 44,880 |
| 2014-01-08 | 2014-01-06 | 1.953 | 57,870 | +23,045 | 0.08% | 112,999 |
| 2014-01-06 | 2014-01-02 | 1.943 | 34,825 | +10,243 | 0.05% | 67,661 |
| 2013-12-13 | 2013-12-11 | 2.070 | 24,582 | -34,313 | 0.03% | 50,880 |
| 2013-12-10 | 2013-12-06 | 2.099 | 58,895 | +15,364 | 0.08% | 123,626 |
| 2013-12-02 | 2013-11-28 | 2.148 | 43,531 | +18,949 | 0.06% | 93,500 |
| 2013-11-19 | 2013-11-15 | 2.265 | 24,582 | -45,067 | 0.03% | 55,680 |
| 2013-11-14 | 2013-11-12 | 2.431 | 69,649 | +7,170 | 0.10% | 169,319 |
| 2013-11-13 | 2013-11-11 | 2.226 | 62,479 | -20,486 | 0.09% | 139,079 |
| 2013-11-12 | 2013-11-08 | 2.080 | 82,965 | +5,122 | 0.11% | 172,531 |
| 2013-11-05 | 2013-11-01 | 1.953 | 77,843 | -10,243 | 0.11% | 151,999 |
| 2013-11-04 | 2013-10-31 | 1.992 | 88,086 | -20,485 | 0.12% | 175,440 |
| 2013-10-30 | 2013-10-28 | 2.031 | 108,571 | +20,485 | 0.15% | 220,480 |
| 2013-10-28 | 2013-10-24 | 2.001 | 88,086 | +20,485 | 0.12% | 176,300 |
| 2013-10-25 | 2013-10-23 | 2.031 | 67,601 | +7,170 | 0.09% | 137,281 |
| 2013-10-22 | 2013-10-18 | 2.041 | 60,431 | +35,849 | 0.08% | 123,310 |
| 2013-09-26 | 2013-09-24 | 2.109 | 24,582 | -10,243 | 0.03% | 51,840 |
| 2013-09-24 | 2013-09-19 | 2.031 | 34,825 | +10,243 | 0.05% | 70,721 |
| 2013-09-17 | 2013-09-13 | 2.089 | 24,582 | -19,973 | 0.03% | 51,360 |
| 2013-09-16 | 2013-09-12 | 2.070 | 44,555 | -50,188 | 0.06% | 92,220 |
| 2013-09-13 | 2013-09-11 | 2.050 | 94,743 | +20,485 | 0.13% | 194,249 |
| 2013-09-12 | 2013-09-10 | 2.128 | 74,258 | +5,121 | 0.10% | 158,049 |
| 2013-09-11 | 2013-09-09 | 2.080 | 69,137 | +20,485 | 0.09% | 143,775 |
| 2013-09-09 | 2013-09-05 | 2.109 | 48,652 | +24,070 | 0.07% | 102,600 |
| 2013-09-05 | 2013-09-03 | 2.089 | 24,582 | -20,485 | 0.03% | 51,360 |
| 2013-09-04 | 2013-09-02 | 2.109 | 45,067 | +20,485 | 0.06% | 95,040 |
| 2013-08-08 | 2013-08-06 | 2.148 | 24,582 | -30,728 | 0.03% | 52,800 |
| 2013-08-06 | 2013-08-02 | 2.187 | 55,310 | -5,121 | 0.08% | 120,961 |
| 2013-08-02 | 2013-07-31 | 2.216 | 60,431 | +5,121 | 0.08% | 133,930 |
| 2013-07-18 | 2013-07-16 | 2.333 | 55,310 | +20,485 | 0.08% | 129,061 |
| 2013-07-17 | 2013-07-15 | 2.372 | 34,825 | +10,243 | 0.05% | 82,621 |
| 2013-07-16 | 2013-07-12 | 2.294 | 24,582 | -26,631 | 0.03% | 56,400 |
| 2013-07-15 | 2013-07-11 | 2.246 | 51,213 | +5,122 | 0.07% | 115,001 |
| 2013-07-09 | 2013-07-05 | 2.343 | 46,091 | +2,048 | 0.06% | 107,999 |
| 2013-06-27 | 2013-06-25 | 2.441 | 44,043 | -13,315 | 0.06% | 107,500 |
| 2013-06-24 | 2013-06-20 | 2.363 | 57,358 | +7,170 | 0.08% | 135,520 |
| 2013-06-21 | 2013-06-19 | 2.382 | 50,188 | +25,606 | 0.07% | 119,559 |
| 2013-06-19 | 2013-06-17 | 2.382 | 24,582 | -20,485 | 0.03% | 58,560 |
| 2013-06-18 | 2013-06-14 | 2.392 | 45,067 | +20,485 | 0.06% | 107,800 |
| 2013-06-07 | 2013-06-05 | 2.431 | 24,582 | -61,455 | 0.03% | 59,760 |
| 2013-05-29 | 2013-05-27 | 2.538 | 86,037 | +58,894 | 0.12% | 218,399 |
| 2013-05-27 | 2013-05-23 | 2.490 | 27,143 | -69,137 | 0.04% | 67,576 |
| 2013-05-22 | 2013-05-20 | 2.587 | 96,280 | -15,364 | 0.13% | 249,100 |
| 2013-05-15 | 2013-05-13 | 2.538 | 111,644 | +24,582 | 0.15% | 283,401 |
| 2013-05-09 | 2013-05-07 | 2.587 | 87,062 | +18,437 | 0.12% | 225,251 |
| 2013-05-07 | 2013-05-03 | 2.587 | 68,625 | -20,485 | 0.09% | 177,550 |
| 2013-05-02 | 2013-04-29 | 2.538 | 89,110 | +22,534 | 0.12% | 226,200 |
| 2013-04-29 | 2013-04-25 | 2.636 | 66,576 | -30,728 | 0.09% | 175,499 |
| 2013-04-25 | 2013-04-23 | 2.636 | 97,304 | +39,434 | 0.13% | 256,500 |
| 2013-04-23 | 2013-04-19 | 2.636 | 57,870 | -39,946 | 0.08% | 152,549 |
| 2013-04-18 | 2013-04-16 | 2.831 | 97,816 | -15,364 | 0.13% | 276,949 |
| 2013-04-17 | 2013-04-15 | 2.685 | 113,180 | -28,679 | 0.16% | 303,875 |
| 2013-04-12 | 2013-04-10 | 2.734 | 141,859 | +30,727 | 0.19% | 387,800 |
| 2013-04-10 | 2013-04-08 | 2.734 | 111,132 | +30,728 | 0.15% | 303,801 |
| 2013-04-09 | 2013-04-05 | 2.734 | 80,404 | -46,091 | 0.11% | 219,800 |
| 2013-04-05 | 2013-04-02 | 2.783 | 126,495 | -15,364 | 0.17% | 351,974 |
| 2013-04-02 | 2013-03-27 | 2.783 | 141,859 | +12,291 | 0.19% | 394,725 |
| 2013-03-28 | 2013-03-26 | 2.734 | 129,568 | -35,849 | 0.18% | 354,200 |
| 2013-03-26 | 2013-03-22 | 2.978 | 165,417 | +13,315 | 0.23% | 492,575 |
| 2013-03-21 | 2013-03-19 | 2.978 | 152,102 | +24,582 | 0.21% | 452,926 |
| 2013-03-20 | 2013-03-18 | 2.978 | 127,520 | +15,364 | 0.17% | 379,726 |
| 2013-03-19 | 2013-03-15 | 2.978 | 112,156 | +16,388 | 0.15% | 333,976 |
| 2013-03-18 | 2013-03-14 | 2.978 | 95,768 | -46,091 | 0.13% | 285,176 |
| 2013-03-15 | 2013-03-13 | 2.978 | 141,859 | -5,121 | 0.19% | 422,425 |
| 2013-03-13 | 2013-03-11 | 3.027 | 146,980 | +15,363 | 0.20% | 444,849 |
| 2013-03-12 | 2013-03-08 | 3.027 | 131,617 | +16,388 | 0.18% | 398,351 |
| 2013-03-11 | 2013-03-07 | 2.831 | 115,229 | +35,849 | 0.16% | 326,251 |
| 2013-03-08 | 2013-03-06 | 2.831 | 79,380 | -58,382 | 0.11% | 224,751 |
| 2013-03-05 | 2013-03-01 | 2.734 | 137,762 | +20,485 | 0.19% | 376,600 |
| 2013-03-04 | 2013-02-28 | 2.734 | 117,277 | -20,485 | 0.16% | 320,600 |
| 2013-03-01 | 2013-02-27 | 2.783 | 137,762 | -10,243 | 0.19% | 383,325 |
| 2013-02-28 | 2013-02-26 | 2.783 | 148,005 | +51,213 | 0.20% | 411,826 |
| 2013-02-26 | 2013-02-22 | 2.831 | 96,792 | -87,062 | 0.13% | 274,050 |
| 2013-02-21 | 2013-02-19 | 2.783 | 183,854 | +22,534 | 0.25% | 511,576 |
| 2013-02-20 | 2013-02-18 | 2.880 | 161,320 | -30,728 | 0.22% | 464,625 |
| 2013-02-15 | 2013-02-08 | 3.124 | 192,048 | +10,243 | 0.26% | 600,001 |
| 2013-02-14 | 2013-02-07 | 3.124 | 181,805 | +10,242 | 0.25% | 568,000 |
| 2013-02-07 | 2013-02-05 | 3.271 | 171,563 | -10,242 | 0.24% | 561,127 |
| 2013-02-04 | 2013-01-31 | 3.417 | 181,805 | +69,137 | 0.25% | 621,250 |
| 2013-02-01 | 2013-01-30 | 3.564 | 112,668 | +10,243 | 0.15% | 401,500 |
| 2013-01-30 | 2013-01-28 | 3.612 | 102,425 | +20,485 | 0.14% | 369,999 |
| 2013-01-29 | 2013-01-25 | 3.661 | 81,940 | +46,091 | 0.11% | 299,999 |
| 2013-01-28 | 2013-01-24 | 3.808 | 35,849 | -10,242 | 0.05% | 136,500 |
| 2013-01-24 | 2013-01-22 | 3.417 | 46,091 | -5,122 | 0.06% | 157,499 |
| 2013-01-23 | 2013-01-21 | 3.319 | 51,213 | -5,121 | 0.07% | 170,001 |
| 2013-01-22 | 2013-01-18 | 3.271 | 56,334 | +14,340 | 0.08% | 184,250 |
| 2013-01-17 | 2013-01-15 | 3.271 | 41,994 | +15,363 | 0.06% | 137,349 |
| 2013-01-16 | 2013-01-14 | 3.319 | 26,631 | -16,900 | 0.04% | 88,401 |
| 2013-01-15 | 2013-01-11 | 3.222 | 43,531 | +17,925 | 0.06% | 140,251 |
| 2013-01-14 | 2013-01-10 | 2.978 | 25,606 | +25,606 | 0.04% | 76,249 |
| 2013-01-11 | 2013-01-09 | 3.417 | 0 | -29,191 | ||
| 2013-01-10 | 2013-01-08 | 3.319 | 29,191 | -30,728 | 0.04% | 96,899 |
| 2013-01-08 | 2013-01-04 | 3.466 | 59,919 | +19,461 | 0.08% | 207,676 |
| 2013-01-04 | 2013-01-02 | 3.222 | 40,458 | -17,412 | 0.06% | 130,350 |
| 2013-01-02 | 2012-12-27 | 3.417 | 57,870 | +23,045 | 0.08% | 197,749 |
| 2012-12-28 | 2012-12-24 | 3.417 | 34,825 | +14,340 | 0.05% | 119,001 |
| 2012-12-27 | 2012-12-20 | 3.075 | 20,485 | -15,364 | 0.03% | 63,000 |
| 2012-12-21 | 2012-12-19 | 3.222 | 35,849 | -92,183 | 0.05% | 115,500 |
| 2012-12-20 | 2012-12-18 | 3.271 | 128,032 | -54,797 | 0.18% | 418,751 |
| 2012-12-19 | 2012-12-17 | 3.319 | 182,829 | +30,727 | 0.25% | 606,899 |
| 2012-12-18 | 2012-12-14 | 3.222 | 152,102 | -8,194 | 0.21% | 490,051 |
| 2012-12-17 | 2012-12-13 | 3.173 | 160,296 | -25,606 | 0.22% | 508,626 |
| 2012-12-12 | 2012-12-10 | 3.271 | 185,902 | -5,121 | 0.25% | 608,025 |
| 2012-12-11 | 2012-12-07 | 3.368 | 191,023 | +15,363 | 0.26% | 643,424 |
| 2012-12-10 | 2012-12-06 | 3.319 | 175,660 | +8,195 | 0.24% | 583,102 |
| 2012-12-07 | 2012-12-05 | 3.319 | 167,465 | -15,364 | 0.23% | 555,898 |
| 2012-12-06 | 2012-12-04 | 3.319 | 182,829 | +10,242 | 0.25% | 606,899 |
| 2012-12-05 | 2012-12-03 | 3.319 | 172,587 | -17,412 | 0.24% | 572,901 |
| 2012-12-04 | 2012-11-30 | 3.222 | 189,999 | -10,243 | 0.26% | 612,150 |
| 2012-12-03 | 2012-11-29 | 3.173 | 200,242 | -5,121 | 0.27% | 635,376 |
| 2012-11-29 | 2012-11-27 | 3.271 | 205,363 | +10,243 | 0.28% | 671,675 |
| 2012-11-28 | 2012-11-26 | 3.222 | 195,120 | +12,291 | 0.27% | 628,649 |
| 2012-11-27 | 2012-11-23 | 3.173 | 182,829 | -17,413 | 0.25% | 580,124 |
| 2012-11-26 | 2012-11-22 | 3.075 | 200,242 | -10,242 | 0.27% | 615,826 |
| 2012-11-22 | 2012-11-20 | 3.124 | 210,484 | +10,242 | 0.29% | 657,600 |
| 2012-11-21 | 2012-11-19 | 3.222 | 200,242 | +20,485 | 0.27% | 645,151 |
| 2012-11-20 | 2012-11-16 | 3.222 | 179,757 | +27,655 | 0.25% | 579,152 |
| 2012-11-19 | 2012-11-15 | 3.027 | 152,102 | -9,730 | 0.21% | 460,351 |
| 2012-11-16 | 2012-11-14 | 3.027 | 161,832 | -21,509 | 0.22% | 489,800 |
| 2012-11-12 | 2012-11-08 | 3.515 | 183,341 | +10,242 | 0.25% | 644,399 |
| 2012-11-08 | 2012-11-06 | 3.417 | 173,099 | -18,436 | 0.24% | 591,500 |
| 2012-11-07 | 2012-11-05 | 3.417 | 191,535 | +11,778 | 0.26% | 654,498 |
| 2012-11-06 | 2012-11-02 | 3.515 | 179,757 | +3,073 | 0.25% | 631,802 |
| 2012-11-05 | 2012-11-01 | 3.515 | 176,684 | +24,582 | 0.24% | 621,001 |
| 2012-11-02 | 2012-10-31 | 3.417 | 152,102 | -13,315 | 0.21% | 519,751 |
| 2012-11-01 | 2012-10-30 | 3.710 | 165,417 | -32,776 | 0.23% | 613,700 |
| 2012-10-31 | 2012-10-29 | 3.710 | 198,193 | -8,194 | 0.27% | 735,300 |
| 2012-10-26 | 2012-10-24 | 3.905 | 206,387 | +5,121 | 0.28% | 806,000 |
| 2012-10-25 | 2012-10-22 | 3.954 | 201,266 | +24,582 | 0.28% | 795,826 |
| 2012-10-24 | 2012-10-19 | 4.003 | 176,684 | +12,291 | 0.24% | 707,251 |
| 2012-10-22 | 2012-10-18 | 4.052 | 164,393 | +12,291 | 0.23% | 666,076 |
| 2012-10-19 | 2012-10-17 | 3.905 | 152,102 | -17,412 | 0.21% | 594,001 |
| 2012-10-17 | 2012-10-15 | 4.052 | 169,514 | -20,485 | 0.23% | 686,825 |
| 2012-10-16 | 2012-10-12 | 3.808 | 189,999 | +10,242 | 0.26% | 723,450 |
| 2012-10-15 | 2012-10-11 | 3.954 | 179,757 | +6,146 | 0.25% | 710,777 |
| 2012-10-12 | 2012-10-10 | 3.954 | 173,611 | +10,243 | 0.24% | 686,475 |
| 2012-10-11 | 2012-10-09 | 4.003 | 163,368 | +11,266 | 0.22% | 653,948 |
| 2012-10-10 | 2012-10-08 | 3.856 | 152,102 | -30,727 | 0.21% | 586,576 |
| 2012-10-08 | 2012-10-04 | 3.661 | 182,829 | -30,728 | 0.25% | 669,374 |
| 2012-10-05 | 2012-10-03 | 3.612 | 213,557 | -14,339 | 0.29% | 771,450 |
| 2012-09-28 | 2012-09-26 | 2.929 | 227,896 | +5,121 | 0.31% | 667,499 |
| 2012-09-27 | 2012-09-25 | 3.173 | 222,775 | +3,073 | 0.31% | 706,874 |
| 2012-09-26 | 2012-09-24 | 3.319 | 219,702 | +10,242 | 0.30% | 729,299 |
| 2012-09-25 | 2012-09-21 | 3.564 | 209,460 | -10,242 | 0.29% | 746,425 |
| 2012-09-24 | 2012-09-20 | 3.466 | 219,702 | -10,243 | 0.30% | 761,474 |
| 2012-09-21 | 2012-09-19 | 2.734 | 229,945 | -10,243 | 0.32% | 628,600 |
| 2012-09-19 | 2012-09-17 | 2.372 | 240,188 | +51,213 | 0.33% | 569,836 |
| 2012-09-18 | 2012-09-14 | 2.392 | 188,975 | +14,340 | 0.26% | 452,025 |
| 2012-09-17 | 2012-09-13 | 2.353 | 174,635 | -26,631 | 0.24% | 410,904 |
| 2012-09-14 | 2012-09-12 | 2.333 | 201,266 | -32,776 | 0.28% | 469,635 |
| 2012-09-13 | 2012-09-11 | 2.314 | 234,042 | +9,218 | 0.32% | 541,545 |
| 2012-09-12 | 2012-09-10 | 2.246 | 224,824 | +35,849 | 0.31% | 504,851 |
| 2012-09-11 | 2012-09-07 | 2.216 | 188,975 | -69,649 | 0.26% | 418,815 |
| 2012-09-07 | 2012-09-05 | 2.148 | 258,624 | -20,485 | 0.35% | 555,500 |
| 2012-09-06 | 2012-09-04 | 2.246 | 279,109 | -3,073 | 0.38% | 626,750 |
| 2012-09-04 | 2012-08-31 | 2.246 | 282,182 | +15,364 | 0.39% | 633,650 |
| 2012-09-03 | 2012-08-30 | 2.255 | 266,818 | -40,970 | 0.37% | 601,755 |
| 2012-08-31 | 2012-08-29 | 2.226 | 307,788 | +66,576 | 0.42% | 685,139 |
| 2012-08-30 | 2012-08-28 | 2.216 | 241,212 | +10,243 | 0.33% | 534,586 |
| 2012-08-29 | 2012-08-27 | 2.216 | 230,969 | -55,310 | 0.32% | 511,885 |
| 2012-08-28 | 2012-08-24 | 2.197 | 286,279 | -16,388 | 0.39% | 628,875 |
| 2012-08-27 | 2012-08-23 | 2.216 | 302,667 | +15,364 | 0.41% | 670,785 |
| 2012-08-24 | 2012-08-22 | 2.197 | 287,303 | -10,243 | 0.39% | 631,125 |
| 2012-08-23 | 2012-08-21 | 2.206 | 297,546 | +22,534 | 0.41% | 656,531 |
| 2012-08-22 | 2012-08-20 | 2.206 | 275,012 | -13,315 | 0.38% | 606,810 |
| 2012-08-21 | 2012-08-17 | 2.226 | 288,327 | +20,485 | 0.40% | 641,819 |
| 2012-08-20 | 2012-08-16 | 2.206 | 267,842 | -20,485 | 0.37% | 590,989 |
| 2012-08-17 | 2012-08-15 | 2.216 | 288,327 | +62,479 | 0.40% | 639,004 |
| 2012-08-15 | 2012-08-13 | 2.197 | 225,848 | -54,285 | 0.31% | 496,125 |
| 2012-08-14 | 2012-08-10 | 2.206 | 280,133 | -56,334 | 0.38% | 618,109 |
| 2012-08-13 | 2012-08-09 | 2.226 | 336,467 | -5,122 | 0.46% | 748,979 |
| 2012-08-09 | 2012-08-07 | 2.216 | 341,589 | -10,242 | 0.47% | 757,046 |
| 2012-08-08 | 2012-08-06 | 2.197 | 351,831 | +15,364 | 0.48% | 772,875 |
| 2012-08-07 | 2012-08-03 | 2.167 | 336,467 | +10,242 | 0.46% | 729,269 |
| 2012-08-06 | 2012-08-02 | 2.197 | 326,225 | -15,364 | 0.45% | 716,625 |
| 2012-08-02 | 2012-07-31 | 2.236 | 341,589 | +22,534 | 0.47% | 763,716 |
| 2012-07-31 | 2012-07-27 | 2.206 | 319,055 | +17,412 | 0.44% | 703,990 |
| 2012-07-30 | 2012-07-26 | 2.177 | 301,643 | +78,868 | 0.41% | 656,736 |
| 2012-07-27 | 2012-07-25 | 2.167 | 222,775 | +55,310 | 0.31% | 482,850 |
| 2012-07-26 | 2012-07-24 | 2.177 | 167,465 | -46,092 | 0.23% | 364,604 |
| 2012-07-25 | 2012-07-23 | 2.158 | 213,557 | -27,143 | 0.29% | 460,785 |
| 2012-07-24 | 2012-07-20 | 2.197 | 240,700 | -56,334 | 0.33% | 528,751 |
| 2012-07-23 | 2012-07-19 | 2.255 | 297,034 | +12,291 | 0.41% | 669,901 |
| 2012-07-20 | 2012-07-18 | 2.226 | 284,743 | -20,485 | 0.39% | 633,841 |
| 2012-07-19 | 2012-07-17 | 2.246 | 305,228 | -51,212 | 0.42% | 685,401 |
| 2012-07-17 | 2012-07-13 | 2.226 | 356,440 | +20,997 | 0.49% | 793,439 |
| 2012-07-16 | 2012-07-12 | 2.246 | 335,443 | -3,073 | 0.46% | 753,250 |
| 2012-07-13 | 2012-07-11 | 2.226 | 338,516 | +15,364 | 0.46% | 753,540 |
| 2012-07-12 | 2012-07-10 | 2.236 | 323,152 | +6,145 | 0.44% | 722,495 |
| 2012-07-11 | 2012-07-09 | 2.206 | 317,007 | -10,242 | 0.43% | 699,471 |
| 2012-07-10 | 2012-07-06 | 2.216 | 327,249 | +89,110 | 0.45% | 725,265 |
| 2012-07-09 | 2012-07-05 | 2.236 | 238,139 | +17,412 | 0.33% | 532,425 |
| 2012-07-06 | 2012-07-04 | 2.236 | 220,727 | -90,134 | 0.30% | 493,496 |
| 2012-07-04 | 2012-06-29 | 2.206 | 310,861 | +83,989 | 0.43% | 685,910 |
| 2012-07-03 | 2012-06-28 | 2.216 | 226,872 | -54,798 | 0.31% | 502,805 |
| 2012-06-29 | 2012-06-27 | 2.226 | 281,670 | -33,800 | 0.39% | 627,000 |
| 2012-06-28 | 2012-06-26 | 2.246 | 315,470 | -15,364 | 0.43% | 708,400 |
| 2012-06-22 | 2012-06-20 | 2.236 | 330,834 | -10,242 | 0.45% | 739,670 |
| 2012-06-21 | 2012-06-19 | 2.275 | 341,076 | -1,537 | 0.47% | 775,889 |
| 2012-06-20 | 2012-06-18 | 2.285 | 342,613 | +92,183 | 0.47% | 782,730 |
| 2012-06-19 | 2012-06-15 | 2.255 | 250,430 | +12,291 | 0.34% | 564,795 |
| 2012-06-18 | 2012-06-14 | 2.255 | 238,139 | -30,728 | 0.33% | 537,075 |
| 2012-06-15 | 2012-06-13 | 2.265 | 268,867 | -40,970 | 0.37% | 609,001 |
| 2012-06-14 | 2012-06-12 | 2.148 | 309,837 | -66,576 | 0.42% | 665,501 |
| 2012-06-12 | 2012-06-08 | 2.197 | 376,413 | +20,485 | 0.52% | 826,874 |
| 2012-06-11 | 2012-06-07 | 2.216 | 355,928 | +20,485 | 0.49% | 788,825 |
| 2012-06-08 | 2012-06-06 | 2.206 | 335,443 | -5,121 | 0.46% | 740,150 |
| 2012-06-07 | 2012-06-05 | 2.226 | 340,564 | +15,363 | 0.47% | 758,099 |
| 2012-06-04 | 2012-05-31 | 2.246 | 325,201 | +20,486 | 0.45% | 730,251 |
| 2012-06-01 | 2012-05-30 | 2.246 | 304,715 | -20,486 | 0.42% | 684,249 |
| 2012-05-31 | 2012-05-29 | 2.275 | 325,201 | +20,486 | 0.45% | 739,776 |
| 2012-05-30 | 2012-05-28 | 2.246 | 304,715 | -8,195 | 0.42% | 684,249 |
| 2012-05-29 | 2012-05-25 | 2.255 | 312,910 | +71,698 | 0.43% | 705,706 |
| 2012-05-28 | 2012-05-24 | 2.246 | 241,212 | +30,728 | 0.33% | 541,651 |
| 2012-05-25 | 2012-05-23 | 2.246 | 210,484 | +14,339 | 0.29% | 472,650 |
| 2012-05-24 | 2012-05-22 | 2.197 | 196,145 | -92,182 | 0.27% | 430,876 |
| 2012-05-23 | 2012-05-21 | 2.177 | 288,327 | +8,706 | 0.40% | 627,744 |
| 2012-05-22 | 2012-05-18 | 2.187 | 279,621 | +15,364 | 0.38% | 611,519 |
| 2012-05-21 | 2012-05-17 | 2.206 | 264,257 | -40,971 | 0.36% | 583,079 |
| 2012-05-18 | 2012-05-16 | 2.216 | 305,228 | -10,242 | 0.42% | 676,461 |
| 2012-05-15 | 2012-05-11 | 2.246 | 315,470 | -5,121 | 0.43% | 708,400 |
| 2012-05-11 | 2012-05-09 | 2.246 | 320,591 | +51,212 | 0.44% | 719,899 |
| 2012-05-10 | 2012-05-08 | 2.236 | 269,379 | -5,121 | 0.37% | 602,271 |
| 2012-05-09 | 2012-05-07 | 2.255 | 274,500 | +104,474 | 0.38% | 619,080 |
| 2012-05-08 | 2012-05-04 | 2.255 | 170,026 | -9,218 | 0.23% | 383,460 |
| 2012-05-07 | 2012-05-03 | 2.265 | 179,244 | -209,972 | 0.25% | 405,999 |
| 2012-05-04 | 2012-05-02 | 2.167 | 389,216 | -8,194 | 0.53% | 843,599 |
| 2012-04-27 | 2012-04-25 | 2.206 | 397,410 | +20,485 | 0.54% | 876,879 |
| 2012-04-24 | 2012-04-20 | 2.353 | 376,925 | -51,213 | 0.52% | 886,879 |
| 2012-04-20 | 2012-04-18 | 2.372 | 428,138 | -51,213 | 0.59% | 1,015,740 |
| 2012-04-19 | 2012-04-17 | 2.363 | 479,351 | +82,453 | 0.66% | 1,132,561 |
| 2012-04-18 | 2012-04-16 | 2.372 | 396,898 | +73,746 | 0.54% | 941,624 |
| 2012-04-17 | 2012-04-13 | 2.382 | 323,152 | +20,485 | 0.44% | 769,820 |
| 2012-04-16 | 2012-04-12 | 2.382 | 302,667 | +21,509 | 0.41% | 721,020 |
| 2012-04-13 | 2012-04-11 | 2.382 | 281,158 | -92,182 | 0.39% | 669,781 |
| 2012-04-12 | 2012-04-10 | 2.372 | 373,340 | -12,292 | 0.51% | 885,734 |
| 2012-04-11 | 2012-04-05 | 2.402 | 385,632 | +12,292 | 0.53% | 926,191 |
| 2012-04-03 | 2012-03-30 | 2.412 | 373,340 | -2,049 | 0.51% | 900,314 |
| 2012-04-02 | 2012-03-29 | 2.421 | 375,389 | +10,243 | 0.51% | 908,920 |
| 2012-03-28 | 2012-03-26 | 2.421 | 365,146 | +20,485 | 0.50% | 884,119 |
| 2012-03-26 | 2012-03-22 | 2.421 | 344,661 | +71,697 | 0.47% | 834,519 |
| 2012-03-22 | 2012-03-20 | 2.431 | 272,964 | -149,029 | 0.37% | 663,586 |
| 2012-03-21 | 2012-03-19 | 2.431 | 421,993 | +51,213 | 0.58% | 1,025,881 |
| 2012-03-20 | 2012-03-16 | 2.431 | 370,780 | -89,110 | 0.51% | 901,380 |
| 2012-03-19 | 2012-03-15 | 2.431 | 459,890 | -20,485 | 0.63% | 1,118,010 |
| 2012-03-16 | 2012-03-14 | 2.431 | 480,375 | +10,243 | 0.66% | 1,167,810 |
| 2012-03-15 | 2012-03-13 | 2.412 | 470,132 | +12,291 | 0.64% | 1,133,729 |
| 2012-03-14 | 2012-03-12 | 2.441 | 457,841 | +8,194 | 0.63% | 1,117,499 |
| 2012-03-13 | 2012-03-09 | 2.441 | 449,647 | -20,485 | 0.62% | 1,097,499 |
| 2012-03-12 | 2012-03-08 | 2.441 | 470,132 | +30,727 | 0.64% | 1,147,499 |
| 2012-03-09 | 2012-03-07 | 2.402 | 439,405 | +48,140 | 0.60% | 1,055,340 |
| 2012-03-08 | 2012-03-06 | 2.402 | 391,265 | +20,485 | 0.54% | 939,720 |
| 2012-03-06 | 2012-03-02 | 2.421 | 370,780 | +370,780 | 0.51% | 897,760 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy