History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 616,000 +0 0.51% 61,600
2025-10-13 2025-10-09 0.100 616,000 +0 0.51% 61,600
2025-10-10 2025-10-08 0.100 616,000 +0 0.51% 61,600
2025-10-09 2025-10-06 0.100 616,000 +0 0.51% 61,600
2025-10-08 2025-10-03 0.100 616,000 +0 0.51% 61,600
2025-10-06 2025-10-02 0.100 616,000 +0 0.51% 61,600
2025-10-03 2025-09-30 0.100 616,000 +0 0.51% 61,600
2025-10-02 2025-09-29 0.100 616,000 +0 0.51% 61,600
2025-09-30 2025-09-26 0.100 616,000 +0 0.51% 61,600
2025-09-29 2025-09-25 0.100 616,000 +0 0.51% 61,600
2025-09-26 2025-09-24 0.100 616,000 +0 0.51% 61,600
2025-09-25 2025-09-23 0.100 616,000 +0 0.51% 61,600
2025-09-24 2025-09-22 0.100 616,000 +0 0.51% 61,600
2025-09-23 2025-09-19 0.100 616,000 +0 0.51% 61,600
2025-09-22 2025-09-18 0.100 616,000 +0 0.51% 61,600
2025-09-19 2025-09-17 0.100 616,000 +0 0.51% 61,600
2025-09-18 2025-09-16 0.100 616,000 +0 0.51% 61,600
2025-09-17 2025-09-15 0.100 616,000 +0 0.51% 61,600
2025-09-16 2025-09-12 0.100 616,000 +0 0.51% 61,600
2025-09-15 2025-09-11 0.100 616,000 +0 0.51% 61,600
2025-09-12 2025-09-10 0.100 616,000 +0 0.51% 61,600
2025-09-11 2025-09-09 0.100 616,000 +0 0.51% 61,600
2025-09-10 2025-09-08 0.100 616,000 +0 0.51% 61,600
2025-09-09 2025-09-05 0.100 616,000 +0 0.51% 61,600
2025-09-08 2025-09-04 0.100 616,000 +0 0.51% 61,600
2025-09-05 2025-09-03 0.100 616,000 +0 0.51% 61,600
2025-09-04 2025-09-02 0.100 616,000 +0 0.51% 61,600
2025-09-03 2025-09-01 0.100 616,000 +0 0.51% 61,600
2025-09-02 2025-08-29 0.100 616,000 +0 0.51% 61,600
2025-09-01 2025-08-28 0.100 616,000 +0 0.51% 61,600
2025-08-29 2025-08-27 0.100 616,000 +0 0.51% 61,600
2025-08-28 2025-08-26 0.100 616,000 +0 0.51% 61,600
2025-08-27 2025-08-25 0.100 616,000 +0 0.51% 61,600
2025-08-26 2025-08-22 0.100 616,000 +0 0.51% 61,600
2025-08-25 2025-08-21 0.100 616,000 +0 0.51% 61,600
2025-08-22 2025-08-20 0.100 616,000 +0 0.51% 61,600
2025-08-21 2025-08-19 0.100 616,000 +0 0.51% 61,600
2025-08-20 2025-08-18 0.100 616,000 +0 0.51% 61,600
2025-08-19 2025-08-15 0.100 616,000 +0 0.51% 61,600
2025-08-18 2025-08-14 0.100 616,000 +0 0.51% 61,600
2025-08-15 2025-08-13 0.100 616,000 +0 0.51% 61,600
2025-08-14 2025-08-12 0.100 616,000 +0 0.51% 61,600
2025-08-13 2025-08-11 0.100 616,000 +0 0.51% 61,600
2025-08-12 2025-08-08 0.100 616,000 +0 0.51% 61,600
2025-08-11 2025-08-07 0.100 616,000 +0 0.51% 61,600
2025-08-08 2025-08-06 0.100 616,000 +0 0.51% 61,600
2025-08-07 2025-08-05 0.100 616,000 +0 0.51% 61,600
2025-08-06 2025-08-04 0.100 616,000 +0 0.51% 61,600
2025-08-05 2025-08-01 0.100 616,000 +0 0.51% 61,600
2025-08-04 2025-07-31 0.100 616,000 +0 0.51% 61,600
2025-08-01 2025-07-30 0.100 616,000 +0 0.51% 61,600
2025-07-31 2025-07-29 0.100 616,000 +0 0.51% 61,600
2025-07-30 2025-07-28 0.100 616,000 +0 0.51% 61,600
2025-07-29 2025-07-25 0.100 616,000 +0 0.51% 61,600
2025-07-28 2025-07-24 0.100 616,000 +0 0.51% 61,600
2025-07-25 2025-07-23 0.100 616,000 +0 0.51% 61,600
2025-07-24 2025-07-22 0.100 616,000 +0 0.51% 61,600
2025-07-23 2025-07-21 0.100 616,000 +0 0.51% 61,600
2025-07-22 2025-07-18 0.100 616,000 +0 0.51% 61,600
2025-07-21 2025-07-17 0.100 616,000 +0 0.51% 61,600
2025-07-18 2025-07-16 0.100 616,000 +0 0.51% 61,600
2025-07-17 2025-07-15 0.100 616,000 +0 0.51% 61,600
2025-07-16 2025-07-14 0.100 616,000 +0 0.51% 61,600
2025-07-15 2025-07-11 0.100 616,000 +0 0.51% 61,600
2025-07-14 2025-07-10 0.100 616,000 +0 0.51% 61,600
2025-07-11 2025-07-09 0.100 616,000 +0 0.51% 61,600
2025-07-10 2025-07-08 0.100 616,000 +0 0.51% 61,600
2025-07-09 2025-07-07 0.100 616,000 +0 0.51% 61,600
2025-07-08 2025-07-04 0.100 616,000 +0 0.51% 61,600
2025-07-07 2025-07-03 0.100 616,000 +0 0.51% 61,600
2025-07-04 2025-07-02 0.100 616,000 +0 0.51% 61,600
2025-07-03 2025-06-30 0.100 616,000 +0 0.51% 61,600
2025-07-02 2025-06-27 0.100 616,000 +0 0.51% 61,600
2025-06-30 2025-06-26 0.100 616,000 +0 0.51% 61,600
2025-06-27 2025-06-25 0.100 616,000 +0 0.51% 61,600
2025-06-26 2025-06-24 0.100 616,000 +0 0.51% 61,600
2025-06-25 2025-06-23 0.100 616,000 +0 0.51% 61,600
2025-06-24 2025-06-20 0.100 616,000 +0 0.51% 61,600
2025-06-23 2025-06-19 0.100 616,000 +0 0.51% 61,600
2025-06-20 2025-06-18 0.100 616,000 +0 0.51% 61,600
2025-06-19 2025-06-17 0.100 616,000 +0 0.51% 61,600
2025-06-18 2025-06-16 0.100 616,000 +0 0.51% 61,600
2025-06-17 2025-06-13 0.100 616,000 +0 0.51% 61,600
2025-06-16 2025-06-12 0.100 616,000 +0 0.51% 61,600
2025-06-13 2025-06-11 0.100 616,000 +0 0.51% 61,600
2025-06-12 2025-06-10 0.100 616,000 +0 0.51% 61,600
2025-06-11 2025-06-09 0.100 616,000 +0 0.51% 61,600
2025-06-10 2025-06-06 0.100 616,000 +0 0.51% 61,600
2025-06-09 2025-06-05 0.100 616,000 +0 0.51% 61,600
2025-06-06 2025-06-04 0.100 616,000 +0 0.51% 61,600
2025-06-05 2025-06-03 0.100 616,000 +0 0.51% 61,600
2025-06-04 2025-06-02 0.100 616,000 +0 0.51% 61,600
2025-06-03 2025-05-30 0.100 616,000 +0 0.51% 61,600
2025-06-02 2025-05-29 0.100 616,000 +0 0.51% 61,600
2025-05-30 2025-05-28 0.100 616,000 +0 0.51% 61,600
2025-05-29 2025-05-27 0.100 616,000 +0 0.51% 61,600
2025-05-28 2025-05-26 0.100 616,000 +0 0.51% 61,600
2025-05-27 2025-05-23 0.100 616,000 +0 0.51% 61,600
2025-05-26 2025-05-22 0.100 616,000 +0 0.51% 61,600
2025-05-23 2025-05-21 0.100 616,000 +0 0.51% 61,600
2025-05-22 2025-05-20 0.100 616,000 +0 0.51% 61,600
2025-05-21 2025-05-19 0.100 616,000 +0 0.51% 61,600
2025-05-20 2025-05-16 0.100 616,000 +0 0.51% 61,600
2025-05-19 2025-05-15 0.100 616,000 +0 0.51% 61,600
2025-05-16 2025-05-14 0.100 616,000 +0 0.51% 61,600
2025-05-15 2025-05-13 0.100 616,000 +0 0.51% 61,600
2025-05-14 2025-05-12 0.100 616,000 +0 0.51% 61,600
2025-05-13 2025-05-09 0.100 616,000 +0 0.51% 61,600
2025-05-12 2025-05-08 0.100 616,000 +0 0.51% 61,600
2025-05-09 2025-05-07 0.100 616,000 +0 0.51% 61,600
2025-05-08 2025-05-06 0.100 616,000 +0 0.51% 61,600
2025-05-07 2025-05-02 0.100 616,000 +0 0.51% 61,600
2025-05-06 2025-04-30 0.100 616,000 +0 0.51% 61,600
2025-05-02 2025-04-29 0.100 616,000 +0 0.51% 61,600
2025-04-30 2025-04-28 0.100 616,000 +0 0.51% 61,600
2025-04-29 2025-04-25 0.100 616,000 +0 0.51% 61,600
2025-04-28 2025-04-24 0.100 616,000 +0 0.51% 61,600
2025-04-25 2025-04-23 0.100 616,000 +0 0.51% 61,600
2025-04-24 2025-04-22 0.100 616,000 +0 0.51% 61,600
2025-04-23 2025-04-17 0.100 616,000 +0 0.51% 61,600
2025-04-22 2025-04-16 0.100 616,000 +0 0.51% 61,600
2025-04-17 2025-04-15 0.100 616,000 +0 0.51% 61,600
2025-04-16 2025-04-14 0.100 616,000 +0 0.51% 61,600
2025-04-15 2025-04-11 0.100 616,000 +0 0.51% 61,600
2025-04-14 2025-04-10 0.100 616,000 +0 0.51% 61,600
2025-04-11 2025-04-09 0.100 616,000 +0 0.51% 61,600
2025-04-10 2025-04-08 0.100 616,000 +0 0.51% 61,600
2025-04-09 2025-04-07 0.100 616,000 +0 0.51% 61,600
2025-04-08 2025-04-03 0.100 616,000 +0 0.51% 61,600
2025-04-07 2025-04-02 0.100 616,000 +0 0.51% 61,600
2025-04-03 2025-04-01 0.100 616,000 +0 0.51% 61,600
2025-04-02 2025-03-31 0.100 616,000 +0 0.51% 61,600
2025-04-01 2025-03-28 0.100 616,000 +0 0.51% 61,600
2025-03-31 2025-03-27 0.100 616,000 +0 0.51% 61,600
2025-03-28 2025-03-26 0.100 616,000 +0 0.51% 61,600
2025-03-27 2025-03-25 0.100 616,000 +0 0.51% 61,600
2025-03-26 2025-03-24 0.100 616,000 +0 0.51% 61,600
2025-03-25 2025-03-21 0.100 616,000 +0 0.51% 61,600
2025-03-24 2025-03-20 0.100 616,000 +0 0.51% 61,600
2025-03-21 2025-03-19 0.100 616,000 +0 0.51% 61,600
2025-03-20 2025-03-18 0.100 616,000 +0 0.51% 61,600
2025-03-19 2025-03-17 0.100 616,000 +0 0.51% 61,600
2025-03-18 2025-03-14 0.100 616,000 +0 0.51% 61,600
2025-03-17 2025-03-13 0.100 616,000 +0 0.51% 61,600
2025-03-14 2025-03-12 0.100 616,000 +0 0.51% 61,600
2025-03-13 2025-03-11 0.100 616,000 +0 0.51% 61,600
2025-03-12 2025-03-10 0.100 616,000 +0 0.51% 61,600
2025-03-11 2025-03-07 0.100 616,000 +0 0.51% 61,600
2025-03-10 2025-03-06 0.100 616,000 +0 0.51% 61,600
2025-03-07 2025-03-05 0.100 616,000 +0 0.51% 61,600
2025-03-06 2025-03-04 0.100 616,000 +0 0.51% 61,600
2025-03-05 2025-03-03 0.100 616,000 +0 0.51% 61,600
2025-03-04 2025-02-28 0.100 616,000 +0 0.51% 61,600
2025-03-03 2025-02-27 0.100 616,000 +0 0.51% 61,600
2025-02-28 2025-02-26 0.100 616,000 +0 0.51% 61,600
2025-02-27 2025-02-25 0.100 616,000 +0 0.51% 61,600
2025-02-26 2025-02-24 0.100 616,000 +0 0.51% 61,600
2025-02-25 2025-02-21 0.100 616,000 +0 0.51% 61,600
2025-02-24 2025-02-20 0.100 616,000 +0 0.51% 61,600
2025-02-21 2025-02-19 0.100 616,000 +0 0.51% 61,600
2025-02-20 2025-02-18 0.100 616,000 +0 0.51% 61,600
2025-02-19 2025-02-17 0.100 616,000 +0 0.51% 61,600
2025-02-18 2025-02-14 0.100 616,000 +0 0.51% 61,600
2025-02-17 2025-02-13 0.100 616,000 +0 0.51% 61,600
2025-02-14 2025-02-12 0.100 616,000 +0 0.51% 61,600
2025-02-13 2025-02-11 0.100 616,000 +0 0.51% 61,600
2025-02-12 2025-02-10 0.100 616,000 +0 0.51% 61,600
2025-02-11 2025-02-07 0.100 616,000 +0 0.51% 61,600
2025-02-10 2025-02-06 0.100 616,000 +0 0.51% 61,600
2025-02-07 2025-02-05 0.100 616,000 +0 0.51% 61,600
2025-02-06 2025-02-04 0.100 616,000 +0 0.51% 61,600
2025-02-05 2025-02-03 0.100 616,000 +0 0.51% 61,600
2025-02-04 2025-01-28 0.100 616,000 +0 0.51% 61,600
2025-02-03 2025-01-24 0.100 616,000 +0 0.51% 61,600
2025-01-27 2025-01-23 0.100 616,000 +0 0.51% 61,600
2025-01-24 2025-01-22 0.100 616,000 +0 0.51% 61,600
2025-01-23 2025-01-21 0.100 616,000 +0 0.51% 61,600
2025-01-22 2025-01-20 0.100 616,000 +0 0.51% 61,600
2025-01-21 2025-01-17 0.100 616,000 +0 0.51% 61,600
2025-01-20 2025-01-16 0.100 616,000 +0 0.51% 61,600
2025-01-17 2025-01-15 0.100 616,000 +0 0.51% 61,600
2025-01-16 2025-01-14 0.100 616,000 +0 0.51% 61,600
2025-01-15 2025-01-13 0.100 616,000 +0 0.51% 61,600
2025-01-14 2025-01-10 0.100 616,000 +0 0.51% 61,600
2025-01-13 2025-01-09 0.100 616,000 +0 0.51% 61,600
2025-01-10 2025-01-08 0.100 616,000 +0 0.51% 61,600
2025-01-09 2025-01-07 0.100 616,000 +0 0.51% 61,600
2025-01-08 2025-01-06 0.100 616,000 +0 0.51% 61,600
2025-01-07 2025-01-03 0.100 616,000 +0 0.51% 61,600
2025-01-06 2025-01-02 0.100 616,000 +0 0.51% 61,600
2025-01-03 2024-12-31 0.100 616,000 +0 0.51% 61,600
2025-01-02 2024-12-27 0.100 616,000 +0 0.51% 61,600
2024-12-30 2024-12-24 0.100 616,000 +0 0.51% 61,600
2024-12-27 2024-12-20 0.100 616,000 +0 0.51% 61,600
2024-12-23 2024-12-19 0.100 616,000 +0 0.51% 61,600
2024-12-20 2024-12-18 0.100 616,000 +0 0.51% 61,600
2024-12-19 2024-12-17 0.100 616,000 +0 0.51% 61,600
2024-12-18 2024-12-16 0.100 616,000 +0 0.51% 61,600
2024-12-17 2024-12-13 0.100 616,000 +0 0.51% 61,600
2024-12-16 2024-12-12 0.100 616,000 +0 0.51% 61,600
2024-12-13 2024-12-11 0.100 616,000 +0 0.51% 61,600
2024-12-12 2024-12-10 0.100 616,000 +0 0.51% 61,600
2024-12-11 2024-12-09 0.100 616,000 +0 0.51% 61,600
2024-12-10 2024-12-06 0.100 616,000 +0 0.51% 61,600
2024-12-09 2024-12-05 0.100 616,000 +0 0.51% 61,600
2024-12-06 2024-12-04 0.100 616,000 +0 0.51% 61,600
2024-12-05 2024-12-03 0.100 616,000 +0 0.51% 61,600
2024-12-04 2024-12-02 0.100 616,000 +0 0.51% 61,600
2024-12-03 2024-11-29 0.100 616,000 +0 0.51% 61,600
2024-12-02 2024-11-28 0.100 616,000 +0 0.51% 61,600
2024-11-29 2024-11-27 0.100 616,000 +0 0.51% 61,600
2024-11-28 2024-11-26 0.100 616,000 +0 0.51% 61,600
2024-11-27 2024-11-25 0.100 616,000 +0 0.51% 61,600
2024-11-26 2024-11-22 0.100 616,000 +0 0.51% 61,600
2024-11-25 2024-11-21 0.100 616,000 +0 0.51% 61,600
2024-11-22 2024-11-20 0.100 616,000 +0 0.51% 61,600
2024-11-21 2024-11-19 0.100 616,000 +0 0.51% 61,600
2024-11-20 2024-11-18 0.100 616,000 +0 0.51% 61,600
2024-11-19 2024-11-15 0.100 616,000 +0 0.51% 61,600
2024-11-18 2024-11-14 0.100 616,000 +0 0.51% 61,600
2024-11-15 2024-11-13 0.100 616,000 +0 0.51% 61,600
2024-11-14 2024-11-12 0.100 616,000 +0 0.51% 61,600
2024-11-13 2024-11-11 0.100 616,000 +0 0.51% 61,600
2024-11-12 2024-11-08 0.100 616,000 +0 0.51% 61,600
2024-11-11 2024-11-07 0.100 616,000 +0 0.51% 61,600
2024-11-08 2024-11-06 0.100 616,000 +0 0.51% 61,600
2024-11-07 2024-11-05 0.100 616,000 +0 0.51% 61,600
2024-11-06 2024-11-04 0.100 616,000 +0 0.51% 61,600
2024-11-05 2024-11-01 0.100 616,000 +0 0.51% 61,600
2024-11-04 2024-10-31 0.100 616,000 +0 0.51% 61,600
2024-11-01 2024-10-30 0.100 616,000 +0 0.51% 61,600
2024-10-31 2024-10-29 0.100 616,000 +0 0.51% 61,600
2024-10-30 2024-10-28 0.100 616,000 +0 0.51% 61,600
2024-10-29 2024-10-25 0.100 616,000 +0 0.51% 61,600
2024-10-28 2024-10-24 0.100 616,000 +0 0.51% 61,600
2024-10-25 2024-10-23 0.100 616,000 +0 0.51% 61,600
2024-10-24 2024-10-22 0.100 616,000 +0 0.51% 61,600
2024-10-23 2024-10-21 0.100 616,000 +0 0.51% 61,600
2024-10-22 2024-10-18 0.100 616,000 +0 0.51% 61,600
2024-10-21 2024-10-17 0.100 616,000 +0 0.51% 61,600
2024-10-18 2024-10-16 0.100 616,000 +0 0.51% 61,600
2024-10-17 2024-10-15 0.100 616,000 +0 0.51% 61,600
2024-10-16 2024-10-14 0.100 616,000 +0 0.51% 61,600
2024-10-15 2024-10-10 0.100 616,000 +0 0.51% 61,600
2024-10-14 2024-10-09 0.100 616,000 +0 0.51% 61,600
2024-10-10 2024-10-08 0.100 616,000 +0 0.51% 61,600
2024-10-09 2024-10-07 0.100 616,000 +0 0.51% 61,600
2024-10-08 2024-10-04 0.100 616,000 +0 0.51% 61,600
2024-10-07 2024-10-03 0.100 616,000 +0 0.51% 61,600
2024-10-04 2024-10-02 0.100 616,000 +0 0.51% 61,600
2024-10-03 2024-09-30 0.100 616,000 +0 0.51% 61,600
2024-10-02 2024-09-27 0.100 616,000 +0 0.51% 61,600
2024-09-30 2024-09-26 0.100 616,000 +0 0.51% 61,600
2024-09-27 2024-09-25 0.100 616,000 +0 0.51% 61,600
2024-09-26 2024-09-24 0.100 616,000 +0 0.51% 61,600
2024-09-25 2024-09-23 0.100 616,000 +0 0.51% 61,600
2024-09-24 2024-09-20 0.100 616,000 +0 0.51% 61,600
2024-09-23 2024-09-19 0.100 616,000 +0 0.51% 61,600
2024-09-20 2024-09-17 0.100 616,000 +0 0.51% 61,600
2024-09-19 2024-09-16 0.100 616,000 +0 0.51% 61,600
2024-09-17 2024-09-13 0.100 616,000 +0 0.51% 61,600
2024-09-16 2024-09-12 0.100 616,000 +0 0.51% 61,600
2024-09-13 2024-09-11 0.100 616,000 +0 0.51% 61,600
2024-09-12 2024-09-10 0.100 616,000 +0 0.51% 61,600
2024-09-11 2024-09-09 0.100 616,000 +0 0.51% 61,600
2024-09-10 2024-09-05 0.100 616,000 +0 0.51% 61,600
2024-09-09 2024-09-04 0.100 616,000 +0 0.51% 61,600
2024-09-05 2024-09-03 0.100 616,000 +0 0.51% 61,600
2024-09-04 2024-09-02 0.100 616,000 +0 0.51% 61,600
2024-09-03 2024-08-30 0.100 616,000 +0 0.51% 61,600
2024-09-02 2024-08-29 0.100 616,000 +0 0.51% 61,600
2024-08-30 2024-08-28 0.100 616,000 +0 0.51% 61,600
2024-08-29 2024-08-27 0.100 616,000 +0 0.51% 61,600
2024-08-28 2024-08-26 0.100 616,000 +0 0.51% 61,600
2024-08-27 2024-08-23 0.100 616,000 +0 0.51% 61,600
2024-08-26 2024-08-22 0.100 616,000 +0 0.51% 61,600
2024-08-23 2024-08-21 0.100 616,000 +0 0.51% 61,600
2024-08-22 2024-08-20 0.100 616,000 +0 0.51% 61,600
2024-08-21 2024-08-19 0.100 616,000 +0 0.51% 61,600
2024-08-20 2024-08-16 0.100 616,000 +0 0.51% 61,600
2024-08-19 2024-08-15 0.100 616,000 +0 0.51% 61,600
2024-08-16 2024-08-14 0.100 616,000 +0 0.51% 61,600
2024-08-15 2024-08-13 0.100 616,000 +0 0.51% 61,600
2024-08-14 2024-08-12 0.100 616,000 +0 0.51% 61,600
2024-08-13 2024-08-09 0.100 616,000 +0 0.51% 61,600
2024-08-12 2024-08-08 0.100 616,000 +0 0.51% 61,600
2024-08-09 2024-08-07 0.100 616,000 +0 0.51% 61,600
2024-08-08 2024-08-06 0.100 616,000 +0 0.51% 61,600
2024-08-07 2024-08-05 0.100 616,000 +0 0.51% 61,600
2024-08-06 2024-08-02 0.100 616,000 +0 0.51% 61,600
2024-08-05 2024-08-01 0.100 616,000 +0 0.51% 61,600
2024-08-02 2024-07-31 0.100 616,000 +0 0.51% 61,600
2024-08-01 2024-07-30 0.100 616,000 +0 0.51% 61,600
2024-07-31 2024-07-29 0.100 616,000 +0 0.51% 61,600
2024-07-30 2024-07-26 0.100 616,000 +0 0.51% 61,600
2024-07-29 2024-07-25 0.100 616,000 +0 0.51% 61,600
2024-07-26 2024-07-24 0.100 616,000 +0 0.51% 61,600
2024-07-25 2024-07-23 0.100 616,000 +0 0.51% 61,600
2024-07-24 2024-07-22 0.100 616,000 +0 0.51% 61,600
2024-07-23 2024-07-19 0.100 616,000 +0 0.51% 61,600
2024-07-22 2024-07-18 0.100 616,000 +0 0.51% 61,600
2024-07-19 2024-07-17 0.100 616,000 +0 0.51% 61,600
2024-07-18 2024-07-16 0.100 616,000 +0 0.51% 61,600
2024-07-17 2024-07-15 0.100 616,000 +0 0.51% 61,600
2024-07-16 2024-07-12 0.100 616,000 +0 0.51% 61,600
2024-07-15 2024-07-11 0.100 616,000 +0 0.51% 61,600
2024-07-12 2024-07-10 0.100 616,000 +0 0.51% 61,600
2024-07-11 2024-07-09 0.100 616,000 +0 0.51% 61,600
2024-07-10 2024-07-08 0.100 616,000 +0 0.51% 61,600
2024-07-09 2024-07-05 0.100 616,000 +0 0.51% 61,600
2024-07-08 2024-07-04 0.100 616,000 +0 0.51% 61,600
2024-07-05 2024-07-03 0.100 616,000 +0 0.51% 61,600
2024-07-04 2024-07-02 0.100 616,000 +0 0.51% 61,600
2024-07-03 2024-06-28 0.100 616,000 +0 0.51% 61,600
2024-07-02 2024-06-27 0.100 616,000 +0 0.51% 61,600
2024-06-28 2024-06-26 0.100 616,000 +0 0.51% 61,600
2024-06-27 2024-06-25 0.100 616,000 +0 0.51% 61,600
2024-06-26 2024-06-24 0.100 616,000 +0 0.51% 61,600
2024-06-25 2024-06-21 0.100 616,000 +0 0.51% 61,600
2024-06-24 2024-06-20 0.100 616,000 +0 0.51% 61,600
2024-06-21 2024-06-19 0.100 616,000 +0 0.51% 61,600
2024-06-20 2024-06-18 0.100 616,000 +0 0.51% 61,600
2024-06-19 2024-06-17 0.100 616,000 +0 0.51% 61,600
2024-06-18 2024-06-14 0.100 616,000 +0 0.51% 61,600
2024-06-17 2024-06-13 0.100 616,000 +0 0.51% 61,600
2024-06-14 2024-06-12 0.100 616,000 +0 0.51% 61,600
2024-06-13 2024-06-11 0.100 616,000 +0 0.51% 61,600
2024-06-12 2024-06-07 0.100 616,000 +0 0.51% 61,600
2024-06-11 2024-06-06 0.100 616,000 +0 0.51% 61,600
2024-06-07 2024-06-05 0.100 616,000 +0 0.51% 61,600
2024-06-06 2024-06-04 0.100 616,000 +0 0.51% 61,600
2024-06-05 2024-06-03 0.100 616,000 +0 0.51% 61,600
2024-06-04 2024-05-31 0.100 616,000 +0 0.51% 61,600
2024-06-03 2024-05-30 0.100 616,000 +0 0.51% 61,600
2024-05-31 2024-05-29 0.100 616,000 +0 0.51% 61,600
2024-05-30 2024-05-28 0.100 616,000 +0 0.51% 61,600
2024-05-29 2024-05-27 0.100 616,000 +0 0.51% 61,600
2024-05-28 2024-05-24 0.100 616,000 +0 0.51% 61,600
2024-05-27 2024-05-23 0.100 616,000 +0 0.51% 61,600
2024-05-24 2024-05-22 0.100 616,000 +0 0.51% 61,600
2024-05-23 2024-05-21 0.100 616,000 +0 0.51% 61,600
2024-05-22 2024-05-20 0.100 616,000 +0 0.51% 61,600
2024-05-21 2024-05-17 0.100 616,000 +0 0.51% 61,600
2024-05-20 2024-05-16 0.100 616,000 +0 0.51% 61,600
2024-05-17 2024-05-14 0.100 616,000 +0 0.51% 61,600
2024-05-16 2024-05-13 0.100 616,000 +0 0.51% 61,600
2024-05-14 2024-05-10 0.100 616,000 +0 0.51% 61,600
2024-05-13 2024-05-09 0.100 616,000 +0 0.51% 61,600
2024-05-10 2024-05-08 0.100 616,000 +0 0.51% 61,600
2024-05-09 2024-05-07 0.100 616,000 +0 0.51% 61,600
2024-05-08 2024-05-06 0.100 616,000 +0 0.51% 61,600
2024-05-07 2024-05-03 0.100 616,000 +0 0.51% 61,600
2024-05-06 2024-05-02 0.100 616,000 +0 0.51% 61,600
2024-05-03 2024-04-30 0.100 616,000 +0 0.51% 61,600
2024-05-02 2024-04-29 0.100 616,000 +0 0.51% 61,600
2024-04-30 2024-04-26 0.100 616,000 +0 0.51% 61,600
2024-04-29 2024-04-25 0.100 616,000 +0 0.51% 61,600
2024-04-26 2024-04-24 0.100 616,000 +0 0.51% 61,600
2024-04-25 2024-04-23 0.100 616,000 +0 0.51% 61,600
2024-04-24 2024-04-22 0.100 616,000 +0 0.51% 61,600
2024-04-23 2024-04-19 0.100 616,000 +0 0.51% 61,600
2024-04-22 2024-04-18 0.100 616,000 +0 0.51% 61,600
2024-04-19 2024-04-17 0.100 616,000 +0 0.51% 61,600
2024-04-18 2024-04-16 0.100 616,000 +0 0.51% 61,600
2024-04-17 2024-04-15 0.100 616,000 +0 0.51% 61,600
2024-04-16 2024-04-12 0.100 616,000 +0 0.51% 61,600
2024-04-15 2024-04-11 0.100 616,000 +0 0.51% 61,600
2024-04-12 2024-04-10 0.100 616,000 +0 0.51% 61,600
2024-04-11 2024-04-09 0.100 616,000 +0 0.51% 61,600
2024-04-10 2024-04-08 0.100 616,000 +0 0.51% 61,600
2024-04-09 2024-04-05 0.100 616,000 +0 0.51% 61,600
2024-04-08 2024-04-03 0.100 616,000 +0 0.51% 61,600
2024-04-05 2024-04-02 0.100 616,000 +0 0.51% 61,600
2024-04-03 2024-03-28 0.100 616,000 +0 0.51% 61,600
2024-04-02 2024-03-27 0.100 616,000 +0 0.51% 61,600
2024-03-28 2024-03-26 0.100 616,000 +0 0.51% 61,600
2024-03-27 2024-03-25 0.100 616,000 +0 0.51% 61,600
2024-03-26 2024-03-22 0.095 616,000 +0 0.51% 58,520
2024-03-25 2024-03-21 0.094 616,000 +0 0.51% 57,904
2024-03-22 2024-03-20 0.094 616,000 +0 0.51% 57,904
2024-03-21 2024-03-19 0.094 616,000 +0 0.51% 57,904
2024-03-20 2024-03-18 0.094 616,000 +0 0.51% 57,904
2024-03-19 2024-03-15 0.094 616,000 +0 0.51% 57,904
2024-03-18 2024-03-14 0.094 616,000 +0 0.51% 57,904
2024-03-15 2024-03-13 0.094 616,000 +0 0.51% 57,904
2024-03-14 2024-03-12 0.094 616,000 +0 0.51% 57,904
2024-03-13 2024-03-11 0.094 616,000 +0 0.51% 57,904
2024-03-12 2024-03-08 0.094 616,000 +0 0.51% 57,904
2024-03-11 2024-03-07 0.094 616,000 +0 0.51% 57,904
2024-03-08 2024-03-06 0.085 616,000 +0 0.51% 52,360
2024-03-07 2024-03-05 0.091 616,000 +0 0.51% 56,056
2024-03-06 2024-03-04 0.091 616,000 +0 0.51% 56,056
2024-03-05 2024-03-01 0.091 616,000 +0 0.51% 56,056
2024-03-04 2024-02-29 0.091 616,000 +0 0.51% 56,056
2024-03-01 2024-02-28 0.091 616,000 +0 0.51% 56,056
2024-02-29 2024-02-27 0.091 616,000 +0 0.51% 56,056
2024-02-28 2024-02-26 0.091 616,000 +0 0.51% 56,056
2024-02-27 2024-02-23 0.091 616,000 +0 0.51% 56,056
2024-02-26 2024-02-22 0.088 616,000 +0 0.51% 54,208
2024-02-23 2024-02-21 0.096 616,000 +0 0.51% 59,136
2024-02-22 2024-02-20 0.096 616,000 +0 0.51% 59,136
2024-02-21 2024-02-19 0.095 616,000 +0 0.51% 58,520
2024-02-20 2024-02-16 0.090 616,000 +0 0.51% 55,440
2024-02-19 2024-02-15 0.086 616,000 +0 0.51% 52,976
2024-02-16 2024-02-14 0.085 616,000 +0 0.51% 52,360
2024-02-15 2024-02-09 0.086 616,000 +0 0.51% 52,976
2024-02-14 2024-02-07 0.095 616,000 +0 0.51% 58,520
2024-02-08 2024-02-06 0.097 616,000 +0 0.51% 59,752
2024-02-07 2024-02-05 0.100 616,000 +0 0.51% 61,600
2024-02-06 2024-02-02 0.098 616,000 +0 0.51% 60,368
2024-02-05 2024-02-01 0.113 616,000 +0 0.51% 69,608
2024-02-02 2024-01-31 0.103 616,000 +0 0.51% 63,448
2024-02-01 2024-01-30 0.110 616,000 +0 0.51% 67,760
2024-01-31 2024-01-29 0.117 616,000 +0 0.51% 72,072
2024-01-30 2024-01-26 0.126 616,000 +0 0.51% 77,616
2024-01-29 2024-01-25 0.136 616,000 +0 0.51% 83,776
2024-01-26 2024-01-24 0.136 616,000 +0 0.51% 83,776
2024-01-25 2024-01-23 0.146 616,000 +0 0.51% 89,936
2024-01-24 2024-01-22 0.146 616,000 +0 0.51% 89,936
2024-01-23 2024-01-19 0.146 616,000 +0 0.51% 89,936
2024-01-22 2024-01-18 0.150 616,000 +0 0.51% 92,400
2024-01-19 2024-01-17 0.150 616,000 +0 0.51% 92,400
2024-01-18 2024-01-16 0.150 616,000 +0 0.51% 92,400
2024-01-17 2024-01-15 0.150 616,000 +0 0.51% 92,400
2024-01-16 2024-01-12 0.150 616,000 +0 0.51% 92,400
2024-01-15 2024-01-11 0.148 616,000 +0 0.51% 91,168
2024-01-12 2024-01-10 0.144 616,000 +0 0.51% 88,704
2024-01-11 2024-01-09 0.144 616,000 +0 0.51% 88,704
2024-01-10 2024-01-08 0.132 616,000 +0 0.51% 81,312
2024-01-09 2024-01-05 0.100 616,000 +0 0.51% 61,600
2024-01-08 2024-01-04 0.100 616,000 +0 0.51% 61,600
2024-01-05 2024-01-03 0.100 616,000 +0 0.51% 61,600
2024-01-04 2024-01-02 0.100 616,000 +0 0.51% 61,600
2024-01-03 2023-12-29 0.100 616,000 +0 0.51% 61,600
2024-01-02 2023-12-28 0.110 616,000 +0 0.51% 67,760
2023-12-29 2023-12-27 0.110 616,000 +0 0.51% 67,760
2023-12-28 2023-12-22 0.110 616,000 +0 0.51% 67,760
2023-12-27 2023-12-21 0.110 616,000 +0 0.51% 67,760
2023-12-22 2023-12-20 0.110 616,000 +0 0.51% 67,760
2023-12-21 2023-12-19 0.110 616,000 +0 0.51% 67,760
2023-12-20 2023-12-18 0.110 616,000 +0 0.51% 67,760
2023-12-19 2023-12-15 0.110 616,000 +0 0.51% 67,760
2023-12-18 2023-12-14 0.110 616,000 +0 0.51% 67,760
2023-12-15 2023-12-13 0.110 616,000 +0 0.51% 67,760
2023-08-11 2023-08-09 0.160 616,000 -10,000 0.51% 98,560
2023-02-27 2023-02-23 0.310 626,000 -3,000 0.52% 194,060
2023-02-22 2023-02-20 0.330 629,000 +3,000 0.52% 207,570
2021-07-30 2021-07-28 0.360 626,000 -4,500 0.52% 225,360
2021-07-12 2021-07-08 0.400 630,500 -42,000 0.52% 252,200
2021-06-23 2021-06-21 0.330 672,500 +12,000 0.56% 221,925
2021-06-16 2021-06-11 0.330 660,500 +12,000 0.55% 217,965
2021-06-07 2021-06-03 0.350 648,500 -9,000 0.54% 226,975
2021-06-04 2021-06-02 0.330 657,500 +12,000 0.54% 216,975
2021-06-01 2021-05-28 0.360 645,500 +9,000 0.53% 232,380
2021-05-26 2021-05-24 0.380 636,500 -31,500 0.53% 241,870
2021-05-18 2021-05-14 0.320 668,000 +6,000 0.55% 213,760
2021-05-06 2021-05-04 0.380 662,000 -10,500 0.55% 251,560
2021-04-14 2021-04-12 0.410 672,500 -21,000 0.56% 275,725
2021-03-18 2021-03-16 0.310 693,500 +12,000 0.57% 214,985
2021-03-12 2021-03-10 0.390 681,500 -21,000 0.56% 265,785
2021-02-23 2021-02-19 0.520 702,500 +66,000 0.58% 365,300
2020-03-05 2020-03-03 0.220 636,500 -5,000 0.53% 140,030
2019-12-18 2019-12-16 0.250 641,500 +90,000 0.53% 160,375
2019-11-15 2019-11-13 0.300 551,500 +25,500 0.46% 165,450
2019-09-30 2019-09-26 0.320 526,000 -12,000 0.43% 168,320
2019-01-02 2018-12-27 0.300 538,000 -176,000 0.44% 161,400
2018-01-05 2018-01-03 0.750 714,000 +90,000 0.59% 535,500
2017-09-13 2017-09-11 0.700 624,000 -46,000 0.52% 436,800
2017-02-16 2017-02-14 1.120 670,000 -10,000 0.55% 750,400
2017-01-10 2017-01-06 1.000 680,000 -10,500 0.56% 680,000
2017-01-09 2017-01-05 1.030 690,500 +10,500 0.57% 711,215
2017-01-05 2017-01-03 0.930 680,000 -420,000 0.56% 632,400
2016-11-22 2016-11-18 1.170 1,100,000 -1,500 0.91% 1,287,000
2016-11-21 2016-11-17 1.090 1,101,500 +9,000 0.91% 1,200,635
2016-03-14 2016-03-10 1.010 1,092,500 -10,500 0.90% 1,103,425
2016-03-11 2016-03-09 1.040 1,103,000 +10,500 0.91% 1,147,120
2016-02-26 2016-02-24 1.040 1,092,500 -12,000 0.90% 1,136,200
2016-02-25 2016-02-23 1.000 1,104,500 +12,000 0.91% 1,104,500
2015-12-23 2015-12-21 1.110 1,092,500 -15,000 0.90% 1,212,675
2015-12-22 2015-12-18 1.190 1,107,500 +15,000 0.91% 1,317,925
2015-12-16 2015-12-14 1.160 1,092,500 -60,000 0.90% 1,267,300
2015-12-15 2015-12-11 1.160 1,152,500 -60,000 0.95% 1,336,900
2015-12-07 2015-12-03 1.200 1,212,500 -120,000 1.00% 1,455,000
2015-11-30 2015-11-26 1.230 1,332,500 -18,000 1.10% 1,638,975
2015-11-24 2015-11-20 1.300 1,350,500 +18,000 1.11% 1,755,650
2015-11-12 2015-11-10 1.280 1,332,500 -18,000 1.10% 1,705,600
2015-11-11 2015-11-09 1.300 1,350,500 +3,000 1.11% 1,755,650
2015-11-10 2015-11-06 1.230 1,347,500 +15,000 1.11% 1,657,425
2015-10-28 2015-10-26 1.180 1,332,500 +154,500 1.10% 1,572,350
2015-10-19 2015-10-15 1.200 1,178,000 -22,500 0.97% 1,413,600
2015-10-16 2015-10-14 1.170 1,200,500 -21,000 0.99% 1,404,585
2015-10-14 2015-10-12 1.190 1,221,500 +36,000 1.01% 1,453,585
2015-10-13 2015-10-09 1.110 1,185,500 -9,000 0.98% 1,315,905
2015-10-12 2015-10-08 1.150 1,194,500 +30,000 0.99% 1,373,675
2015-10-09 2015-10-07 1.240 1,164,500 +9,000 0.96% 1,443,980
2015-10-05 2015-09-30 1.290 1,155,500 +49,500 0.95% 1,490,595
2015-09-14 2015-09-10 1.220 1,106,000 -6,000 0.91% 1,349,320
2015-09-11 2015-09-09 1.210 1,112,000 +6,000 0.92% 1,345,520
2015-09-01 2015-08-28 1.440 1,106,000 +3,000 0.91% 1,592,640
2015-08-27 2015-08-25 1.380 1,103,000 -6,000 0.91% 1,522,140
2015-08-26 2015-08-24 1.340 1,109,000 -15,000 0.92% 1,486,060
2015-08-21 2015-08-19 1.680 1,124,000 -6,000 0.93% 1,888,320
2015-08-17 2015-08-13 1.650 1,130,000 +15,000 0.93% 1,864,500
2015-08-14 2015-08-12 1.680 1,115,000 -18,000 0.92% 1,873,200
2015-08-12 2015-08-10 1.720 1,133,000 +30,000 0.94% 1,948,760
2015-08-11 2015-08-07 1.690 1,103,000 +18,000 0.91% 1,864,070
2015-07-29 2015-07-27 1.570 1,085,000 -9,000 0.90% 1,703,450
2015-07-27 2015-07-23 1.740 1,094,000 +36,000 0.90% 1,903,560
2015-07-24 2015-07-22 1.700 1,058,000 +30,000 0.87% 1,798,600
2015-07-22 2015-07-20 1.720 1,028,000 +15,000 0.85% 1,768,160
2015-07-21 2015-07-17 1.720 1,013,000 +9,000 0.84% 1,742,360
2015-07-20 2015-07-16 1.690 1,004,000 +18,000 0.83% 1,696,760
2015-07-16 2015-07-14 1.700 986,000 +37,500 0.81% 1,676,200
2015-07-15 2015-07-13 1.800 948,500 +87,000 0.78% 1,707,300
2015-07-14 2015-07-10 1.510 861,500 -3,000 0.71% 1,300,865
2015-07-13 2015-07-09 1.460 864,500 -9,000 0.71% 1,262,170
2015-07-10 2015-07-08 1.300 873,500 -21,000 0.72% 1,135,550
2015-07-09 2015-07-07 1.500 894,500 -43,500 0.74% 1,341,750
2015-07-07 2015-07-03 1.950 938,000 +9,000 0.77% 1,829,100
2015-07-03 2015-06-30 2.250 929,000 +9,000 0.77% 2,090,250
2015-07-02 2015-06-29 2.280 920,000 -16,500 0.76% 2,097,600
2015-06-25 2015-06-23 2.550 936,500 -15,000 0.77% 2,388,075
2015-06-24 2015-06-22 2.500 951,500 +12,000 0.79% 2,378,750
2015-06-23 2015-06-19 2.550 939,500 +24,000 0.78% 2,395,725
2015-06-18 2015-06-16 2.550 915,500 +30,000 0.76% 2,334,525
2015-06-17 2015-06-15 2.750 885,500 +42,000 0.73% 2,435,125
2015-06-16 2015-06-12 2.550 843,500 +31,500 0.70% 2,150,925
2015-06-12 2015-06-10 2.450 812,000 +7,000 0.67% 1,989,400
2015-06-11 2015-06-09 2.550 805,000 -30,000 0.66% 2,052,750
2015-06-10 2015-06-08 2.700 835,000 +3,000 0.69% 2,254,500
2015-06-09 2015-06-05 2.600 832,000 -18,000 0.69% 2,163,200
2015-06-08 2015-06-04 2.700 850,000 +12,000 0.70% 2,295,000
2015-06-05 2015-06-03 2.750 838,000 -22,500 0.69% 2,304,500
2015-06-04 2015-06-02 2.850 860,500 -22,500 0.71% 2,452,425
2015-06-03 2015-06-01 2.700 883,000 -206,500 0.73% 2,384,100
2015-06-02 2015-05-29 2.550 1,089,500 -21,000 0.90% 2,778,225
2015-06-01 2015-05-28 2.550 1,110,500 +48,000 0.92% 2,831,775
2015-05-29 2015-05-27 2.750 1,062,500 +75,000 0.88% 2,921,875
2015-05-28 2015-05-26 2.900 987,500 -259,500 0.82% 2,863,750
2015-05-27 2015-05-22 2.550 1,247,000 -39,000 1.03% 3,179,850
2015-05-26 2015-05-21 2.450 1,286,000 +159,000 1.20% 3,150,700
2015-05-22 2015-05-20 2.490 1,127,000 +288,000 1.05% 2,806,230
2015-05-21 2015-05-19 2.300 839,000 +72,000 0.78% 1,929,700
2015-05-19 2015-05-15 2.320 767,000 -12,000 0.72% 1,779,440
2015-05-18 2015-05-14 2.550 779,000 +55,500 0.73% 1,986,450
2015-05-15 2015-05-13 2.140 723,500 +21,000 0.68% 1,548,290
2015-05-08 2015-05-06 2.330 702,500 +31,500 0.66% 1,636,825
2015-05-07 2015-05-05 2.320 671,000 +15,000 0.63% 1,556,720
2015-05-06 2015-05-04 2.550 656,000 -80,000 0.61% 1,672,800
2015-05-05 2015-04-30 2.470 736,000 -132,000 0.69% 1,817,920
2015-05-04 2015-04-29 2.360 868,000 +54,000 0.81% 2,048,480
2015-04-30 2015-04-28 2.200 814,000 +12,000 0.76% 1,790,800
2015-04-29 2015-04-27 2.240 802,000 -84,000 0.75% 1,796,480
2015-04-28 2015-04-24 2.290 886,000 +49,500 0.83% 2,028,940
2015-04-27 2015-04-23 2.200 836,500 +3,000 0.78% 1,840,300
2015-04-24 2015-04-22 2.090 833,500 -21,000 0.78% 1,742,015
2015-04-21 2015-04-17 2.200 854,500 +18,000 0.80% 1,879,900
2015-04-20 2015-04-16 2.260 836,500 +58,500 0.78% 1,890,490
2015-04-17 2015-04-15 2.310 778,000 +343,500 0.73% 1,797,180
2015-04-16 2015-04-14 2.100 434,500 +52,500 0.41% 912,450
2015-04-13 2015-04-09 1.840 382,000 +39,000 0.36% 702,880
2015-04-08 2015-04-01 1.810 343,000 +10,500 0.32% 620,830
2015-04-01 2015-03-30 1.800 332,500 +13,500 0.31% 598,500
2015-03-19 2015-03-17 2.110 319,000 +28,500 0.30% 673,090
2015-03-17 2015-03-13 2.050 290,500 +6,000 0.27% 595,525
2015-03-13 2015-03-11 2.050 284,500 -9,000 0.27% 583,225
2015-03-12 2015-03-10 2.130 293,500 -6,000 0.27% 625,155
2015-03-11 2015-03-09 2.130 299,500 -36,000 0.28% 637,935
2015-03-10 2015-03-06 1.850 335,500 -34,500 0.31% 620,675
2015-01-28 2015-01-26 1.728 370,000 -8,974 0.52% 639,392
2015-01-27 2015-01-23 1.728 378,974 +51,213 0.52% 654,900
2015-01-23 2015-01-21 1.767 327,761 +51,212 0.45% 579,200
2014-11-26 2014-11-24 2.734 276,549 +25,095 0.38% 756,001
2014-11-25 2014-11-21 2.734 251,454 +22,021 0.34% 687,399
2014-11-24 2014-11-20 2.929 229,433 -10,242 0.31% 672,000
2014-11-19 2014-11-17 2.636 239,675 -10,243 0.33% 631,799
2014-11-14 2014-11-12 2.636 249,918 -8,194 0.34% 658,800
2014-11-13 2014-11-11 2.538 258,112 -6,145 0.35% 655,200
2014-11-05 2014-11-03 2.441 264,257 -68,625 0.36% 644,999
2014-10-15 2014-10-13 2.441 332,882 +12,291 0.46% 812,499
2014-09-30 2014-09-26 2.734 320,591 +14,339 0.44% 876,399
2014-09-29 2014-09-25 2.734 306,252 -5,121 0.42% 837,200
2014-09-01 2014-08-28 2.587 311,373 -2,049 0.43% 805,600
2014-08-29 2014-08-27 2.636 313,422 -3,072 0.43% 826,201
2014-08-28 2014-08-26 2.831 316,494 -513 0.43% 896,099
2014-08-27 2014-08-25 2.587 317,007 +2,561 0.43% 820,176
2014-08-26 2014-08-22 2.685 314,446 -39,946 0.43% 844,250
2014-08-25 2014-08-21 2.402 354,392 +18,949 0.49% 851,161
2014-08-22 2014-08-20 2.441 335,443 +10,242 0.46% 818,750
2014-08-21 2014-08-19 2.441 325,201 +513 0.45% 793,751
2014-08-19 2014-08-15 2.587 324,688 +22,021 0.44% 840,049
2014-08-18 2014-08-14 2.441 302,667 -16,388 0.41% 738,750
2014-08-14 2014-08-12 2.265 319,055 -8,706 0.44% 722,680
2014-08-13 2014-08-11 2.265 327,761 +10,242 0.45% 742,400
2014-08-12 2014-08-08 2.363 317,519 -2,048 0.44% 750,201
2014-08-05 2014-08-01 2.441 319,567 +10,242 0.44% 780,000
2014-08-04 2014-07-31 2.636 309,325 -23,045 0.42% 815,401
2014-07-31 2014-07-29 2.294 332,370 +1,024 0.46% 762,574
2014-07-24 2014-07-22 2.099 331,346 +10,242 0.45% 695,525
2014-07-07 2014-07-03 1.953 321,104 +10,243 0.44% 627,001
2014-06-16 2014-06-12 2.001 310,861 +1,024 0.43% 622,175
2014-06-10 2014-06-06 2.041 309,837 -6,657 0.42% 632,226
2014-05-12 2014-05-08 2.128 316,494 +8,706 0.43% 673,619
2014-04-22 2014-04-16 1.953 307,788 -9,219 0.42% 601,000
2014-04-08 2014-04-04 2.206 317,007 +9,219 0.43% 699,471
2014-04-07 2014-04-03 2.275 307,788 -3,585 0.42% 700,164
2014-04-01 2014-03-28 2.119 311,373 +1,024 0.43% 659,680
2014-03-31 2014-03-27 1.982 310,349 +8,194 0.43% 615,090
2014-03-28 2014-03-26 2.490 302,155 -103,449 0.41% 752,250
2014-03-07 2014-03-05 1.787 405,604 -56,847 0.56% 724,679
2014-03-04 2014-02-28 1.855 462,451 +46,604 0.63% 857,851
2014-02-28 2014-02-26 1.865 415,847 +22,534 0.57% 775,460
2014-02-26 2014-02-24 1.835 393,313 +43,018 0.54% 721,919
2014-02-13 2014-02-11 1.826 350,295 +30,216 0.48% 639,540
2014-01-28 2014-01-24 1.953 320,079 +1,024 0.44% 624,999
2014-01-08 2014-01-06 1.953 319,055 -38,922 0.44% 623,000
2013-12-13 2013-12-11 2.070 357,977 +24,070 0.49% 740,941
2013-12-12 2013-12-10 2.099 333,907 +2,049 0.46% 700,901
2013-12-10 2013-12-06 2.099 331,858 +8,706 0.45% 696,600
2013-11-19 2013-11-15 2.265 323,152 -3,073 0.44% 731,960
2013-11-15 2013-11-13 2.265 326,225 +19,461 0.45% 738,920
2013-11-14 2013-11-12 2.431 306,764 -67,089 0.42% 745,755
2013-11-11 2013-11-07 2.001 373,853 -46,091 0.51% 748,251
2013-11-08 2013-11-06 2.001 419,944 -10,243 0.58% 840,500
2013-11-05 2013-11-01 1.953 430,187 +51,213 0.59% 840,001
2013-10-30 2013-10-28 2.031 378,974 +40,458 0.52% 769,600
2013-10-28 2013-10-24 2.001 338,516 +1,024 0.46% 677,525
2013-10-25 2013-10-23 2.031 337,492 -128,543 0.46% 685,361
2013-10-11 2013-10-09 2.031 466,035 -5,122 0.64% 946,399
2013-09-26 2013-09-24 2.109 471,157 -14,339 0.65% 993,601
2013-09-24 2013-09-19 2.031 485,496 -10,243 0.67% 985,919
2013-09-23 2013-09-18 2.001 495,739 +2,049 0.68% 992,200
2013-09-17 2013-09-13 2.089 493,690 -2,561 0.68% 1,031,479
2013-09-12 2013-09-10 2.128 496,251 -10,242 0.68% 1,056,210
2013-09-09 2013-09-05 2.109 506,493 -7,682 0.69% 1,068,119
2013-09-04 2013-09-02 2.109 514,175 -5,122 0.70% 1,084,319
2013-09-03 2013-08-30 2.128 519,297 -5,121 0.71% 1,105,261
2013-08-28 2013-08-26 2.099 524,418 -24,582 0.72% 1,100,800
2013-08-23 2013-08-21 2.177 549,000 -1,024 0.75% 1,195,280
2013-08-22 2013-08-20 2.070 550,024 +3,585 0.75% 1,138,439
2013-07-16 2013-07-12 2.294 546,439 -10,243 0.75% 1,253,724
2013-07-10 2013-07-08 2.285 556,682 +2,049 0.76% 1,271,790
2013-06-20 2013-06-18 2.363 554,633 -20,485 0.76% 1,310,429
2013-06-18 2013-06-14 2.392 575,118 -99,353 0.79% 1,375,674
2013-06-06 2013-06-04 2.412 674,471 -18,437 0.92% 1,626,495
2013-05-30 2013-05-28 2.538 692,908 -5,121 0.95% 1,758,901
2013-05-29 2013-05-27 2.538 698,029 -1,536 0.96% 1,771,900
2013-05-27 2013-05-23 2.490 699,565 +18,436 0.96% 1,741,649
2013-05-23 2013-05-21 2.538 681,129 +1,025 0.93% 1,729,001
2013-05-22 2013-05-20 2.587 680,104 -14,340 0.93% 1,759,599
2013-05-21 2013-05-16 2.538 694,444 +15,876 0.95% 1,762,800
2013-05-16 2013-05-14 2.636 678,568 -5,121 0.93% 1,788,750
2013-05-14 2013-05-10 2.783 683,689 +30,727 0.94% 1,902,374
2013-05-13 2013-05-09 2.636 652,962 +28,679 0.89% 1,721,251
2013-05-07 2013-05-03 2.587 624,283 -12,291 0.86% 1,615,176
2013-04-25 2013-04-23 2.636 636,574 -5,121 0.87% 1,678,051
2013-04-18 2013-04-16 2.831 641,695 -22,021 0.88% 1,816,850
2013-04-15 2013-04-11 2.538 663,716 +4,097 0.91% 1,684,799
2013-04-12 2013-04-10 2.734 659,619 +25,606 0.90% 1,803,199
2013-04-10 2013-04-08 2.734 634,013 +10,242 0.87% 1,733,200
2013-04-05 2013-04-02 2.783 623,771 +2,049 0.85% 1,735,651
2013-04-03 2013-03-28 2.783 621,722 +10,243 0.85% 1,729,950
2013-04-02 2013-03-27 2.783 611,479 -15,364 0.84% 1,701,449
2013-03-27 2013-03-25 2.880 626,843 +23,045 0.86% 1,805,399
2013-03-26 2013-03-22 2.978 603,798 +3,073 0.83% 1,797,976
2013-03-25 2013-03-21 2.880 600,725 -30,727 0.82% 1,730,176
2013-03-22 2013-03-20 2.929 631,452 -13,316 0.87% 1,849,499
2013-03-13 2013-03-11 3.027 644,768 +20,485 0.88% 1,951,451
2013-03-12 2013-03-08 3.027 624,283 +9,731 0.86% 1,889,451
2013-03-08 2013-03-06 2.831 614,552 +22,533 0.84% 1,739,999
2013-03-04 2013-02-28 2.734 592,019 +20,485 0.81% 1,618,401
2013-02-28 2013-02-26 2.783 571,534 -6,145 0.78% 1,590,301
2013-02-27 2013-02-25 2.783 577,679 -1,024 0.79% 1,607,400
2013-02-26 2013-02-22 2.831 578,703 +20,485 0.79% 1,638,499
2013-02-21 2013-02-19 2.783 558,218 -3,073 0.76% 1,553,249
2013-02-20 2013-02-18 2.880 561,291 -5,121 0.77% 1,616,600
2013-02-05 2013-02-01 3.466 566,412 +6,657 0.78% 1,963,149
2013-02-04 2013-01-31 3.417 559,755 +12,291 0.77% 1,912,751
2013-01-30 2013-01-28 3.612 547,464 -20,485 0.75% 1,977,651
2013-01-29 2013-01-25 3.661 567,949 -6,657 0.78% 2,079,376
2013-01-28 2013-01-24 3.808 574,606 -10,243 0.79% 2,187,899
2013-01-24 2013-01-22 3.417 584,849 -5,121 0.80% 1,998,500
2013-01-22 2013-01-18 3.271 589,970 -10,755 0.81% 1,929,600
2013-01-21 2013-01-17 3.222 600,725 +13,315 0.82% 1,935,451
2013-01-18 2013-01-16 3.271 587,410 -15,363 0.80% 1,921,227
2013-01-16 2013-01-14 3.319 602,773 -4,609 0.83% 2,000,899
2013-01-15 2013-01-11 3.222 607,382 -10,243 0.83% 1,956,899
2013-01-14 2013-01-10 2.978 617,625 +19,461 0.85% 1,839,150
2013-01-11 2013-01-09 3.417 598,164 -10,243 0.82% 2,043,999
2013-01-09 2013-01-07 3.368 608,407 +22,022 0.83% 2,049,301
2013-01-02 2012-12-27 3.417 586,385 +30,727 0.80% 2,003,749
2012-12-28 2012-12-24 3.417 555,658 -17,412 0.76% 1,898,751
2012-12-27 2012-12-20 3.075 573,070 +30,728 0.79% 1,762,425
2012-12-20 2012-12-18 3.271 542,342 +19,460 0.74% 1,773,824
2012-12-19 2012-12-17 3.319 522,882 +1,025 0.72% 1,735,702
2012-12-14 2012-12-12 3.271 521,857 +14,851 0.72% 1,706,824
2012-12-13 2012-12-11 3.222 507,006 +16,388 0.69% 1,633,501
2012-12-06 2012-12-04 3.319 490,618 +20,486 0.67% 1,628,602
2012-12-05 2012-12-03 3.319 470,132 -2,049 0.64% 1,560,598
2012-12-04 2012-11-30 3.222 472,181 -73,746 0.65% 1,521,300
2012-12-03 2012-11-29 3.173 545,927 -5,122 0.75% 1,732,249
2012-11-20 2012-11-16 3.222 551,049 -512 0.76% 1,775,402
2012-11-14 2012-11-12 2.929 551,561 +5,122 0.76% 1,615,501
2012-11-13 2012-11-09 3.417 546,439 +26,630 0.75% 1,867,249
2012-11-08 2012-11-06 3.417 519,809 -31,752 0.71% 1,776,251
2012-11-06 2012-11-02 3.515 551,561 -3,072 0.76% 1,938,601
2012-10-30 2012-10-26 3.905 554,633 +11,266 0.76% 2,165,998
2012-10-29 2012-10-25 4.003 543,367 +10,243 0.74% 2,175,052
2012-10-24 2012-10-19 4.003 533,124 +12,291 0.73% 2,134,050
2012-10-18 2012-10-16 4.052 520,833 +2,048 0.71% 2,110,275
2012-10-09 2012-10-05 4.052 518,785 +9,219 0.71% 2,101,977
2012-10-08 2012-10-04 3.661 509,566 +5,121 0.70% 1,865,624
2012-10-05 2012-10-03 3.612 504,445 +4,097 0.69% 1,822,250
2012-09-28 2012-09-26 2.929 500,348 +11,267 0.69% 1,465,500
2012-09-27 2012-09-25 3.173 489,081 +25,094 0.67% 1,551,875
2012-09-25 2012-09-21 3.564 463,987 -156,711 0.64% 1,653,450
2012-09-24 2012-09-20 3.466 620,698 -24,070 0.85% 2,151,301
2012-09-21 2012-09-19 2.734 644,768 -2,048 0.88% 1,762,601
2012-09-18 2012-09-14 2.392 646,816 +10,242 0.89% 1,547,174
2012-09-13 2012-09-11 2.314 636,574 -2,560 0.87% 1,472,956
2012-09-10 2012-09-06 2.177 639,134 +18,436 0.88% 1,391,519
2012-09-07 2012-09-05 2.148 620,698 -79,892 0.85% 1,333,201
2012-09-06 2012-09-04 2.246 700,590 +3,073 0.96% 1,573,201
2012-09-05 2012-09-03 2.265 697,517 -10,242 0.96% 1,579,920
2012-08-31 2012-08-29 2.226 707,759 -9,731 0.97% 1,575,479
2012-08-30 2012-08-28 2.216 717,490 +13,316 0.98% 1,590,136
2012-08-28 2012-08-24 2.197 704,174 -7,170 0.96% 1,546,874
2012-08-27 2012-08-23 2.216 711,344 +22,533 0.97% 1,576,515
2012-08-24 2012-08-22 2.197 688,811 -10,242 0.94% 1,513,126
2012-08-23 2012-08-21 2.206 699,053 -17,925 0.96% 1,542,450
2012-08-22 2012-08-20 2.206 716,978 -7,682 0.98% 1,582,001
2012-08-21 2012-08-17 2.226 724,660 +5,122 0.99% 1,613,101
2012-08-17 2012-08-15 2.216 719,538 -3,073 0.99% 1,594,674
2012-08-15 2012-08-13 2.197 722,611 +13,315 0.99% 1,587,375
2012-08-14 2012-08-10 2.206 709,296 +7,170 0.97% 1,565,051
2012-08-13 2012-08-09 2.226 702,126 +17,925 0.96% 1,562,940
2012-08-07 2012-08-03 2.167 684,201 -12,804 0.94% 1,482,959
2012-08-06 2012-08-02 2.197 697,005 -2,048 0.96% 1,531,126
2012-08-02 2012-07-31 2.236 699,053 -6,146 0.96% 1,562,925
2012-07-30 2012-07-26 2.177 705,199 -6,657 0.97% 1,535,356
2012-07-27 2012-07-25 2.167 711,856 +6,657 0.98% 1,542,899
2012-07-26 2012-07-24 2.177 705,199 -5,121 0.97% 1,535,356
2012-07-23 2012-07-19 2.255 710,320 +10,243 0.97% 1,601,985
2012-07-20 2012-07-18 2.226 700,077 -2,049 0.96% 1,558,379
2012-07-12 2012-07-10 2.236 702,126 -30,728 0.96% 1,569,795
2012-07-09 2012-07-05 2.236 732,854 +13,316 1.00% 1,638,496
2012-07-03 2012-06-28 2.216 719,538 -5,634 0.99% 1,594,674
2012-06-29 2012-06-27 2.226 725,172 -2,048 0.99% 1,614,241
2012-06-27 2012-06-25 2.236 727,220 -5,121 1.00% 1,625,900
2012-06-25 2012-06-21 2.246 732,341 +11,266 1.00% 1,644,499
2012-06-22 2012-06-20 2.236 721,075 +1,025 0.99% 1,612,161
2012-06-21 2012-06-19 2.275 720,050 -5,122 0.99% 1,637,989
2012-06-19 2012-06-15 2.255 725,172 -5,121 0.99% 1,635,481
2012-06-18 2012-06-14 2.255 730,293 -6,658 1.00% 1,647,030
2012-06-15 2012-06-13 2.265 736,951 +13,828 1.01% 1,669,241
2012-06-14 2012-06-12 2.148 723,123 -2,561 0.99% 1,553,200
2012-06-11 2012-06-07 2.216 725,684 +1,024 0.99% 1,608,296
2012-06-08 2012-06-06 2.206 724,660 +3,073 0.99% 1,598,951
2012-06-07 2012-06-05 2.226 721,587 -4,097 0.99% 1,606,261
2012-06-05 2012-06-01 2.246 725,684 +13,316 0.99% 1,629,551
2012-06-04 2012-05-31 2.246 712,368 +21,509 0.98% 1,599,649
2012-05-31 2012-05-29 2.275 690,859 +7,170 0.95% 1,571,585
2012-05-30 2012-05-28 2.246 683,689 -89,110 0.94% 1,535,249
2012-05-29 2012-05-25 2.255 772,799 -5,634 1.06% 1,742,894
2012-05-28 2012-05-24 2.246 778,433 -3,073 1.07% 1,748,000
2012-05-25 2012-05-23 2.246 781,506 +1,025 1.07% 1,754,901
2012-05-24 2012-05-22 2.197 780,481 +3,072 1.07% 1,714,499
2012-05-23 2012-05-21 2.177 777,409 -16,388 1.07% 1,692,571
2012-05-22 2012-05-18 2.187 793,797 +5,634 1.09% 1,736,001
2012-05-21 2012-05-17 2.206 788,163 -5,122 1.08% 1,739,069
2012-05-17 2012-05-15 2.236 793,285 -10,242 1.09% 1,773,606
2012-05-15 2012-05-11 2.246 803,527 -5,121 1.10% 1,804,350
2012-05-08 2012-05-04 2.255 808,648 -3,073 1.11% 1,823,744
2012-05-07 2012-05-03 2.265 811,721 -11,267 1.11% 1,838,600
2012-05-03 2012-04-30 2.148 822,988 -12,291 1.13% 1,767,700
2012-05-02 2012-04-27 2.148 835,279 -14,852 1.14% 1,794,100
2012-04-27 2012-04-25 2.206 850,131 -7,169 1.16% 1,875,801
2012-04-25 2012-04-23 2.138 857,300 -70,674 1.17% 1,833,029
2012-04-23 2012-04-19 2.343 927,974 -16,900 1.27% 2,174,400
2012-04-19 2012-04-17 2.363 944,874 -4,097 1.29% 2,232,450
2012-04-17 2012-04-13 2.382 948,971 -512 1.30% 2,260,660
2012-04-16 2012-04-12 2.382 949,483 +22,021 1.30% 2,261,880
2012-04-13 2012-04-11 2.382 927,462 +11,779 1.27% 2,209,421
2012-04-12 2012-04-10 2.372 915,683 -68,625 1.25% 2,172,420
2012-04-11 2012-04-05 2.402 984,308 +71,698 1.35% 2,364,060
2012-04-10 2012-04-03 2.412 912,610 +20,485 1.25% 2,200,770
2012-04-05 2012-04-02 2.412 892,125 +153,638 1.22% 2,151,370
2012-04-03 2012-03-30 2.412 738,487 +14,852 1.01% 1,780,870
2012-03-30 2012-03-28 2.421 723,635 +23,558 0.99% 1,752,119
2012-03-29 2012-03-27 2.421 700,077 -6,146 0.96% 1,695,079
2012-03-28 2012-03-26 2.421 706,223 +37,897 0.97% 1,709,960
2012-03-27 2012-03-23 2.421 668,326 +22,022 0.92% 1,618,201
2012-03-26 2012-03-22 2.421 646,304 +46,091 0.89% 1,564,880
2012-03-23 2012-03-21 2.421 600,213 -6,145 0.82% 1,453,281
2012-03-22 2012-03-20 2.431 606,358 +2,560 0.83% 1,474,079
2012-03-21 2012-03-19 2.431 603,798 -2,048 0.83% 1,467,856
2012-03-19 2012-03-15 2.431 605,846 +14,339 0.83% 1,472,835
2012-03-16 2012-03-14 2.431 591,507 -109,083 0.81% 1,437,976
2012-03-15 2012-03-13 2.412 700,590 -23,557 0.96% 1,689,481
2012-03-14 2012-03-12 2.441 724,147 -31,240 0.99% 1,767,499
2012-03-13 2012-03-09 2.441 755,387 +53,261 1.04% 1,843,750
2012-03-12 2012-03-08 2.441 702,126 +117,789 0.96% 1,713,750
2012-03-08 2012-03-06 2.402 584,337 +2,049 0.80% 1,403,431
2012-03-07 2012-03-05 2.421 582,288 +512 0.80% 1,409,879
2012-03-06 2012-03-02 2.421 581,776 +27,655 0.80% 1,408,640
2012-02-27 2012-02-23 2.421 554,121 -5,122 0.76% 1,341,679
2012-02-24 2012-02-22 2.421 559,243 +10,243 0.77% 1,354,081
2012-02-22 2012-02-20 2.421 549,000 +13,315 0.75% 1,329,280
2012-02-21 2012-02-17 2.441 535,685 +512 0.73% 1,307,501
2012-02-17 2012-02-15 2.587 535,173 +7,170 0.73% 1,384,626
2012-02-16 2012-02-14 2.538 528,003 -3,073 0.72% 1,340,301
2012-02-15 2012-02-13 2.490 531,076 +5,122 0.73% 1,322,176
2012-02-14 2012-02-10 2.441 525,954 +5,121 0.72% 1,283,749
2012-02-13 2012-02-09 2.402 520,833 -3,073 0.71% 1,250,910
2012-02-10 2012-02-08 2.392 523,906 -56,846 0.72% 1,253,176
2012-02-09 2012-02-07 2.363 580,752 +37,385 0.80% 1,372,140
2012-02-08 2012-02-06 2.304 543,367 +6,146 0.74% 1,251,981
2012-02-07 2012-02-03 2.421 537,221 +5,121 0.74% 1,300,760
2012-02-06 2012-02-02 2.441 532,100 +15,876 0.73% 1,298,750
2012-02-03 2012-02-01 2.441 516,224 +5,121 0.71% 1,260,000
2012-02-01 2012-01-30 2.490 511,103 +16,388 0.70% 1,272,451
2012-01-27 2012-01-20 2.636 494,715 +10,243 0.68% 1,304,101
2012-01-26 2012-01-19 2.685 484,472 -3,073 0.66% 1,300,750
2012-01-20 2012-01-18 2.734 487,545 -6,145 0.67% 1,332,801
2012-01-17 2012-01-13 2.929 493,690 -3,073 0.68% 1,445,999
2012-01-16 2012-01-12 2.929 496,763 +21,509 0.68% 1,455,000
2012-01-12 2012-01-10 3.027 475,254 +2,049 0.65% 1,438,401
2012-01-05 2012-01-03 3.173 473,205 -952,556 0.65% 1,501,499
2012-01-04 2011-12-30 3.173 1,425,761 +5,121 1.95% 4,523,999
2012-01-03 2011-12-29 3.173 1,420,640 +9,218 1.95% 4,507,750
2011-12-30 2011-12-28 3.173 1,411,422 -85,013 1.93% 4,478,501
2011-12-29 2011-12-23 3.124 1,496,435 -76,819 2.05% 4,675,201
2011-12-28 2011-12-22 3.222 1,573,254 +22,534 2.16% 5,068,801
2011-12-23 2011-12-21 3.222 1,550,720 -22,534 2.12% 4,996,200
2011-12-21 2011-12-19 3.124 1,573,254 -5,121 2.16% 4,915,201
2011-12-20 2011-12-16 3.124 1,578,375 -15,364 2.16% 4,931,200
2011-12-19 2011-12-15 3.124 1,593,739 -512 2.18% 4,979,201
2011-12-16 2011-12-14 3.124 1,594,251 -13,315 2.18% 4,980,800
2011-12-15 2011-12-13 3.173 1,607,566 +3,585 2.20% 5,100,874
2011-12-14 2011-12-12 3.124 1,603,981 +10,754 2.20% 5,011,199
2011-12-13 2011-12-09 3.124 1,593,227 -512 2.18% 4,977,601
2011-12-09 2011-12-07 3.124 1,593,739 +1,024 2.18% 4,979,201
2011-12-08 2011-12-06 3.124 1,592,715 -8,194 2.18% 4,976,001
2011-12-07 2011-12-05 3.124 1,600,909 -5,121 2.19% 5,001,601
2011-12-06 2011-12-02 3.124 1,606,030 +6,146 2.20% 5,017,600
2011-12-05 2011-12-01 3.173 1,599,884 +3,072 2.19% 5,076,499
2011-12-01 2011-11-29 3.173 1,596,812 +7,682 2.19% 5,066,751
2011-11-30 2011-11-28 3.124 1,589,130 +5,122 2.18% 4,964,801
2011-11-29 2011-11-25 3.124 1,584,008 +18,436 2.17% 4,948,799
2011-11-28 2011-11-24 3.173 1,565,572 +5,121 2.15% 4,967,626
2011-11-25 2011-11-23 3.124 1,560,451 -3,072 2.14% 4,875,201
2011-11-23 2011-11-21 3.124 1,563,523 -512 2.14% 4,884,799
2011-11-22 2011-11-18 3.027 1,564,035 -20,486 2.14% 4,733,699
2011-11-21 2011-11-17 3.027 1,584,521 +13,316 2.17% 4,795,701
2011-11-18 2011-11-16 3.124 1,571,205 -12,291 2.15% 4,908,799
2011-11-17 2011-11-15 3.173 1,583,496 +10,754 2.17% 5,024,499
2011-11-16 2011-11-14 3.173 1,572,742 +14,340 2.15% 4,990,376
2011-11-14 2011-11-10 3.124 1,558,402 -51,213 2.14% 4,868,800
2011-11-11 2011-11-09 3.173 1,609,615 -10,242 2.21% 5,107,376
2011-11-10 2011-11-08 3.124 1,619,857 -10,243 2.22% 5,060,799
2011-11-08 2011-11-04 3.124 1,630,100 -21,509 2.23% 5,092,801
2011-11-02 2011-10-31 3.319 1,651,609 -40,970 2.26% 5,482,500
2011-10-27 2011-10-25 3.222 1,692,579 -5,122 2.32% 5,453,249
2011-10-17 2011-10-13 3.222 1,697,701 +30,728 2.33% 5,469,751
2011-10-14 2011-10-12 3.222 1,666,973 +28,679 2.28% 5,370,750
2011-10-13 2011-10-11 3.222 1,638,294 +30,728 2.24% 5,278,351
2011-10-12 2011-10-10 3.222 1,607,566 +29,703 2.20% 5,179,349
2011-10-11 2011-10-07 3.222 1,577,863 +143,396 2.16% 5,083,650
2011-10-06 2011-10-03 3.222 1,434,467 -20,485 1.97% 4,621,649
2011-10-04 2011-09-30 3.319 1,454,952 -39,946 1.99% 4,829,699
2011-10-03 2011-09-28 3.173 1,494,898 -20,485 2.05% 4,743,374
2011-09-30 2011-09-27 3.124 1,515,383 -116,253 2.08% 4,734,399
2011-09-28 2011-09-26 3.124 1,631,636 -57,358 2.24% 5,097,599
2011-09-27 2011-09-23 3.027 1,688,994 -92,183 2.31% 5,111,899
2011-09-23 2011-09-21 3.124 1,781,177 -40,970 2.42% 5,564,799
2011-09-22 2011-09-20 3.271 1,822,147 -5,122 2.48% 5,959,649
2011-09-21 2011-09-19 3.319 1,827,269 -46,603 2.48% 6,065,601
2011-09-16 2011-09-14 3.271 1,873,872 -25,607 2.55% 6,128,824
2011-09-15 2011-09-12 3.271 1,899,479 -20,485 2.58% 6,212,576
2011-09-08 2011-09-06 3.271 1,919,964 -76,819 2.61% 6,279,576
2011-09-07 2011-09-05 3.319 1,996,783 -5,121 2.72% 6,628,301
2011-09-06 2011-09-02 3.271 2,001,904 +32,776 2.72% 6,547,575
2011-09-02 2011-08-31 3.271 1,969,128 -20,485 2.68% 6,440,376
2011-08-31 2011-08-29 3.417 1,989,613 -51,213 2.71% 6,798,750
2011-08-30 2011-08-26 3.466 2,040,826 -35,848 2.78% 7,073,377
2011-08-29 2011-08-25 3.466 2,076,674 -76,819 2.82% 7,197,623
2011-08-26 2011-08-24 3.466 2,153,493 -102,426 2.93% 7,463,873
2011-08-25 2011-08-23 3.515 2,255,919 -30,727 3.07% 7,929,001
2011-08-24 2011-08-22 3.515 2,286,646 -17,413 3.11% 8,036,998
2011-08-23 2011-08-19 3.515 2,304,059 -20,485 3.13% 8,098,201
2011-08-17 2011-08-15 4.003 2,324,544 -3,073 3.16% 9,304,951
2011-08-16 2011-08-12 3.905 2,327,617 +10,243 3.17% 9,090,002
2011-08-11 2011-08-09 4.345 2,317,374 -15,364 3.15% 10,068,125
2011-08-08 2011-08-04 5.174 2,332,738 +9,218 3.17% 12,070,751
2011-08-05 2011-08-03 4.882 2,323,520 -17,412 3.16% 11,342,502
2011-08-04 2011-08-02 4.491 2,340,932 +25,606 3.18% 10,513,300
2011-08-03 2011-08-01 4.540 2,315,326 -12,291 3.15% 10,511,327
2011-08-02 2011-07-29 4.393 2,327,617 +1,025 3.17% 10,226,252
2011-07-29 2011-07-27 4.686 2,326,592 -5,122 3.16% 10,903,198
2011-07-28 2011-07-26 4.735 2,331,714 -30,727 3.17% 11,041,027
2011-07-27 2011-07-25 4.589 2,362,441 +20,485 3.21% 10,840,549
2011-07-26 2011-07-22 4.784 2,341,956 +10,242 3.18% 11,203,849
2011-07-25 2011-07-21 4.833 2,331,714 +12,291 3.17% 11,268,677
2011-07-22 2011-07-20 4.833 2,319,423 -5,121 3.15% 11,209,277
2011-07-21 2011-07-19 4.882 2,324,544 -5,121 3.16% 11,347,501
2011-07-20 2011-07-18 4.979 2,329,665 +15,364 3.17% 11,599,949
2011-07-19 2011-07-15 5.174 2,314,301 -6,146 3.15% 11,975,348
2011-07-18 2011-07-14 5.174 2,320,447 -15,364 3.16% 12,007,151
2011-07-15 2011-07-13 5.272 2,335,811 -61,455 3.18% 12,314,702
2011-07-14 2011-07-12 5.174 2,397,266 +31,752 3.26% 12,404,651
2011-07-13 2011-07-11 5.760 2,365,514 +30,728 3.22% 13,626,050
2011-07-12 2011-07-08 5.858 2,334,786 -20,485 3.17% 13,676,998
2011-07-11 2011-07-07 5.858 2,355,271 +29,703 3.20% 13,796,997
2011-07-08 2011-07-06 5.467 2,325,568 -26,631 3.16% 12,714,799
2011-07-07 2011-07-05 4.784 2,352,199 +18,437 3.20% 11,252,851
2011-07-06 2011-07-04 4.833 2,333,762 +40,458 3.17% 11,278,574
2011-07-04 2011-06-29 4.686 2,293,304 +51,213 3.12% 10,747,200
2011-06-30 2011-06-28 4.735 2,242,091 -10,243 3.05% 10,616,648
2011-06-29 2011-06-27 4.686 2,252,334 +10,243 3.06% 10,555,200
2011-06-28 2011-06-24 4.882 2,242,091 -30,728 3.05% 10,944,998
2011-06-27 2011-06-23 4.979 2,272,819 +1,536 3.09% 11,316,900
2011-06-24 2011-06-22 5.272 2,271,283 -1,024 3.09% 11,974,502
2011-06-23 2011-06-21 4.979 2,272,307 +5,121 3.09% 11,314,350
2011-06-22 2011-06-20 5.272 2,267,186 -34,824 3.08% 11,952,902
2011-06-21 2011-06-17 5.272 2,302,010 -85,013 3.13% 12,136,499
2011-06-20 2011-06-16 5.272 2,387,023 -92,183 3.25% 12,584,698
2011-06-17 2011-06-15 5.760 2,479,206 -102,938 3.37% 14,280,949
2011-06-16 2011-06-14 5.760 2,582,144 +5,122 3.51% 14,873,902
2011-06-15 2011-06-13 6.053 2,577,022 +10,242 3.50% 15,599,198
2011-06-13 2011-06-09 6.541 2,566,780 -6,145 3.49% 16,790,201
2011-06-10 2011-06-08 6.639 2,572,925 -2,049 3.50% 17,081,598
2011-06-07 2011-06-02 6.932 2,574,974 -11,267 3.50% 17,849,401
2011-06-02 2011-05-31 6.541 2,586,241 +6,146 3.52% 16,917,502
2011-06-01 2011-05-30 7.030 2,580,095 +6,145 3.51% 18,136,799
2011-05-31 2011-05-27 7.030 2,573,950 +3,073 3.50% 18,093,603
2011-05-30 2011-05-26 7.030 2,570,877 -26,630 3.50% 18,072,001
2011-05-27 2011-05-25 7.127 2,597,507 +5,633 3.53% 18,512,797
2011-05-26 2011-05-24 7.322 2,591,874 +26,118 3.52% 18,978,750
2011-05-25 2011-05-23 6.834 2,565,756 -10,242 3.49% 17,535,003
2011-05-24 2011-05-20 6.834 2,575,998 -28,679 3.50% 17,604,999
2011-05-23 2011-05-19 6.932 2,604,677 -1,024 3.54% 18,055,298
2011-05-20 2011-05-18 6.737 2,605,701 -5,122 3.54% 17,553,597
2011-05-19 2011-05-17 6.639 2,610,823 -23,558 3.55% 17,333,202
2011-05-18 2011-05-16 6.346 2,634,381 +23,558 3.58% 16,718,003
2011-05-17 2011-05-13 6.737 2,610,823 -20,485 3.55% 17,588,102
2011-05-16 2011-05-12 6.834 2,631,308 +30,728 3.58% 17,983,001
2011-05-13 2011-05-11 6.834 2,600,580 -40,970 3.54% 17,772,998
2011-05-12 2011-05-09 6.834 2,641,550 -40,971 3.59% 18,052,997
2011-05-09 2011-05-05 6.932 2,682,521 +3,073 3.65% 18,594,903
2011-05-06 2011-05-04 6.932 2,679,448 +19,461 3.64% 18,573,602
2011-05-05 2011-05-03 6.834 2,659,987 +71,698 3.62% 18,179,000
2011-05-04 2011-04-29 6.541 2,588,289 -29,191 3.52% 16,930,899
2011-05-03 2011-04-28 6.639 2,617,480 -5,122 3.56% 17,377,397
2011-04-29 2011-04-27 6.639 2,622,602 -41,482 3.57% 17,411,402
2011-04-28 2011-04-26 6.639 2,664,084 -61,455 3.62% 17,686,800
2011-04-27 2011-04-21 7.518 2,725,539 -35,849 3.71% 20,489,699
2011-04-26 2011-04-20 7.615 2,761,388 +53,261 3.76% 21,028,800
2011-04-21 2011-04-19 7.518 2,708,127 +5,121 3.68% 20,358,801
2011-04-20 2011-04-18 7.713 2,703,006 +51,213 3.68% 20,848,103
2011-04-14 2011-04-12 8.103 2,651,793 +12,291 3.61% 21,488,701
2011-04-07 2011-04-04 8.299 2,639,502 +40,970 3.59% 21,904,501
2011-03-31 2011-03-29 8.396 2,598,532 -117,789 3.53% 21,818,202
2011-03-30 2011-03-28 8.396 2,716,321 -20,485 3.69% 22,807,201
2011-03-29 2011-03-25 8.494 2,736,806 -51,213 3.72% 23,246,400
2011-03-28 2011-03-24 8.201 2,788,019 +40,970 3.79% 22,864,803
2011-03-25 2011-03-23 8.299 2,747,049 +40,971 3.74% 22,797,004
2011-03-24 2011-03-22 8.396 2,706,078 -2,561 3.68% 22,721,197
2011-03-21 2011-03-17 8.396 2,708,639 -30,215 3.68% 22,742,700
2011-03-18 2011-03-16 8.494 2,738,854 -45,068 3.72% 23,263,796
2011-03-17 2011-03-15 8.592 2,783,922 +147,493 3.79% 23,918,403
2011-03-16 2011-03-14 8.689 2,636,429 -10,243 3.59% 22,908,599
2011-03-15 2011-03-11 8.689 2,646,672 +35,849 3.60% 22,997,603
2011-03-14 2011-03-10 8.689 2,610,823 +51,213 3.55% 22,686,102
2011-03-11 2011-03-09 8.787 2,559,610 -51,213 3.48% 22,490,999
2011-03-09 2011-03-07 8.787 2,610,823 -16,388 3.55% 22,941,002
2011-03-08 2011-03-04 8.787 2,627,211 -78,867 3.57% 23,085,002
2011-03-07 2011-03-03 8.689 2,706,078 -61,456 3.68% 23,513,797
2011-03-04 2011-03-02 8.787 2,767,534 -10,242 3.76% 24,318,004
2011-03-03 2011-03-01 8.787 2,777,776 +32,776 3.78% 24,407,999
2011-03-02 2011-02-28 8.787 2,745,000 -9,218 3.73% 24,120,000
2011-03-01 2011-02-25 8.787 2,754,218 +79,892 3.75% 24,200,998
2011-02-28 2011-02-24 8.787 2,674,326 +51,212 3.64% 23,498,996
2011-02-25 2011-02-23 8.787 2,623,114 -53,261 3.57% 23,049,002
2011-02-24 2011-02-22 8.787 2,676,375 +25,606 3.64% 23,517,000
2011-02-23 2011-02-21 8.787 2,650,769 +30,728 3.60% 23,292,003
2011-02-18 2011-02-16 8.885 2,620,041 -25,606 3.56% 23,277,800
2011-02-17 2011-02-15 8.885 2,645,647 +113,692 3.60% 23,505,297
2011-02-16 2011-02-14 8.885 2,531,955 +101,401 3.44% 22,495,198
2011-02-15 2011-02-11 8.885 2,430,554 -20,485 3.31% 21,594,299
2011-02-14 2011-02-10 8.885 2,451,039 +51,213 3.33% 21,776,298
2011-02-11 2011-02-09 8.982 2,399,826 +71,697 3.26% 21,555,596
2011-02-10 2011-02-08 8.885 2,328,129 +5,122 3.17% 20,684,302
2011-02-09 2011-02-07 9.177 2,323,007 -52,237 3.16% 21,319,196
2011-02-08 2011-02-02 9.177 2,375,244 +54,285 3.23% 21,798,596
2011-02-07 2011-01-31 9.080 2,320,959 +6,146 3.16% 21,073,800
2011-02-01 2011-01-28 9.080 2,314,813 -21,510 3.15% 21,017,996
2011-01-31 2011-01-27 9.080 2,336,323 +92,183 3.18% 21,213,302
2011-01-26 2011-01-24 9.177 2,244,140 +51,213 3.05% 20,595,401
2011-01-25 2011-01-21 9.275 2,192,927 -3,073 2.98% 20,339,498
2011-01-19 2011-01-17 9.275 2,196,000 -112,668 2.99% 20,368,000
2011-01-18 2011-01-14 9.373 2,308,668 -5,121 3.14% 21,638,401
2011-01-17 2011-01-13 9.275 2,313,789 +97,304 3.15% 21,460,498
2011-01-14 2011-01-12 9.177 2,216,485 +1,024 3.01% 20,341,599
2011-01-13 2011-01-11 9.177 2,215,461 -69,649 3.01% 20,332,202
2011-01-12 2011-01-10 9.275 2,285,110 -573,582 3.11% 21,194,499
2011-01-11 2011-01-07 9.177 2,858,692 -13,315 3.89% 26,235,398
2011-01-10 2011-01-06 9.177 2,872,007 -110,620 3.91% 26,357,596
2011-01-07 2011-01-05 9.275 2,982,627 +32,776 4.06% 27,664,001
2011-01-05 2011-01-03 9.373 2,949,851 -51,212 4.01% 27,648,002
2011-01-04 2010-12-31 9.666 3,001,063 +333,906 4.08% 29,006,996
2011-01-03 2010-12-29 9.080 2,667,157 +60,431 3.63% 24,217,203
2010-12-30 2010-12-28 9.177 2,606,726 +266,306 3.54% 23,923,002
2010-12-29 2010-12-24 9.177 2,340,420 +215,094 3.18% 21,479,002
2010-12-28 2010-12-22 9.177 2,125,326 +51,212 2.89% 19,504,995
2010-12-23 2010-12-21 9.177 2,074,114 +65,552 2.82% 19,035,002
2010-12-22 2010-12-20 9.177 2,008,562 +51,213 2.73% 18,433,404
2010-12-21 2010-12-17 9.275 1,957,349 +127,008 2.66% 18,154,501
2010-12-20 2010-12-16 9.373 1,830,341 -133,153 2.49% 17,155,196
2010-12-17 2010-12-15 9.470 1,963,494 -10,243 2.67% 18,594,896
2010-12-16 2010-12-14 9.470 1,973,737 +17,412 2.68% 18,691,901
2010-12-14 2010-12-10 9.666 1,956,325 -8,194 2.66% 18,909,004
2010-12-13 2010-12-09 9.666 1,964,519 +8,194 2.67% 18,988,203
2010-12-08 2010-12-06 9.568 1,956,325 +61,456 2.66% 18,718,004
2010-12-06 2010-12-02 9.568 1,894,869 -20,485 2.58% 18,129,996
2010-12-02 2010-11-30 9.666 1,915,354 +102,425 2.60% 18,512,995
2010-12-01 2010-11-29 9.763 1,812,929 +51,213 2.47% 17,699,999
2010-11-30 2010-11-26 10.056 1,761,716 +138,274 2.40% 17,715,996
2010-11-29 2010-11-25 10.056 1,623,442 +129,056 2.21% 16,325,498
2010-11-25 2010-11-23 10.056 1,494,386 -16,900 2.03% 15,027,698
2010-11-24 2010-11-22 9.958 1,511,286 +132,128 2.06% 15,050,096
2010-11-23 2010-11-19 9.861 1,379,158 +80,916 1.88% 13,599,653
2010-11-22 2010-11-18 9.763 1,298,242 +80,916 1.77% 12,675,004
2010-11-19 2010-11-17 9.177 1,217,326 +4,610 1.66% 11,171,904
2010-11-18 2010-11-16 9.275 1,212,716 -4,097 1.65% 11,247,996
2010-11-17 2010-11-15 9.470 1,216,813 -239,164 1.65% 11,523,596
2010-11-16 2010-11-12 9.861 1,455,977 +55,310 1.98% 14,357,153
2010-11-15 2010-11-11 10.154 1,400,667 -27,655 1.90% 14,222,000
2010-11-12 2010-11-10 8.494 1,428,322 -1,339,724 1.94% 12,132,151
2010-11-11 2010-11-09 8.396 2,768,046 +30,728 3.76% 23,241,502
2010-11-10 2010-11-08 8.396 2,737,318 +43,019 3.72% 22,983,499
2010-11-09 2010-11-05 8.592 2,694,299 +81,940 3.66% 23,148,396
2010-11-08 2010-11-04 8.494 2,612,359 +104,474 3.55% 22,189,349
2010-11-05 2010-11-03 8.494 2,507,885 +63,503 3.41% 21,301,948
2010-11-04 2010-11-02 8.592 2,444,382 +302,155 3.32% 21,001,204
2010-11-03 2010-11-01 8.689 2,142,227 +256,064 2.91% 18,614,353
2010-11-02 2010-10-29 8.494 1,886,163 +117,277 2.56% 16,021,048
2010-11-01 2010-10-28 8.494 1,768,886 +512 2.41% 15,024,898
2010-10-29 2010-10-27 8.494 1,768,374 -372,828 2.40% 15,020,549
2010-10-28 2010-10-26 8.494 2,141,202 -284,743 2.91% 18,187,346
2010-10-27 2010-10-25 8.592 2,425,945 -338,004 3.30% 20,842,800
2010-10-26 2010-10-22 8.592 2,763,949 -81,940 3.76% 23,746,803
2010-10-25 2010-10-21 8.689 2,845,889 -19,973 3.87% 24,728,650
2010-10-22 2010-10-20 8.689 2,865,862 -62,479 3.90% 24,902,201
2010-10-21 2010-10-19 8.689 2,928,341 +6,145 3.98% 25,445,096
2010-10-19 2010-10-15 8.494 2,922,196 -10,242 3.97% 24,821,101
2010-10-18 2010-10-14 8.494 2,932,438 -19,461 3.99% 24,908,096
2010-10-15 2010-10-13 8.494 2,951,899 +116,765 4.01% 25,073,398
2010-10-14 2010-10-12 8.592 2,835,134 +102,425 3.86% 24,358,397
2010-10-13 2010-10-11 8.592 2,732,709 +138,274 3.72% 23,478,400
2010-10-12 2010-10-08 8.592 2,594,435 +86,038 3.53% 22,290,403
2010-10-11 2010-10-07 8.689 2,508,397 +56,334 3.41% 21,796,097
2010-10-08 2010-10-06 8.787 2,452,063 -39,946 3.33% 21,545,996
2010-10-07 2010-10-05 8.885 2,492,009 +24,582 3.39% 22,140,297
2010-10-06 2010-10-04 8.982 2,467,427 +4,097 3.36% 22,162,798
2010-10-05 2010-09-30 8.689 2,463,330 +40,458 3.35% 21,404,498
2010-10-04 2010-09-29 8.787 2,422,872 -394,338 3.29% 21,289,498
2010-09-30 2010-09-28 8.787 2,817,210 +34,313 3.83% 24,754,501
2010-09-29 2010-09-27 8.592 2,782,897 -199,730 3.78% 23,909,597
2010-09-28 2010-09-24 8.592 2,982,627 +141,859 4.06% 25,625,601
2010-09-27 2010-09-22 8.592 2,840,768 -63,503 3.86% 24,406,802
2010-09-24 2010-09-21 8.494 2,904,271 +37,897 3.95% 24,668,846
2010-09-22 2010-09-20 8.592 2,866,374 -5,121 3.90% 24,626,799
2010-09-21 2010-09-17 8.592 2,871,495 -28,679 3.90% 24,670,797
2010-09-20 2010-09-16 8.592 2,900,174 +9,218 3.94% 24,917,196
2010-09-17 2010-09-15 8.592 2,890,956 +16,388 3.93% 24,837,999
2010-09-16 2010-09-14 8.103 2,874,568 +42,506 3.91% 23,293,949
2010-09-15 2010-09-13 8.201 2,832,062 -10,754 3.85% 23,226,004
2010-09-14 2010-09-10 8.201 2,842,816 -32,264 3.87% 23,314,198
2010-09-13 2010-09-09 8.006 2,875,080 +7,682 3.91% 23,017,398
2010-09-10 2010-09-08 8.103 2,867,398 +173,099 3.90% 23,235,847
2010-09-09 2010-09-07 8.201 2,694,299 -107,547 3.66% 22,096,196
2010-09-08 2010-09-06 8.201 2,801,846 -101,401 3.81% 22,978,199
2010-09-07 2010-09-03 8.103 2,903,247 +66,576 3.95% 23,526,348
2010-09-06 2010-09-02 8.201 2,836,671 +51,213 3.86% 23,263,802
2010-09-03 2010-09-01 8.201 2,785,458 -87,062 3.79% 22,843,800
2010-09-02 2010-08-31 8.299 2,872,520 -148,516 3.91% 23,838,253
2010-09-01 2010-08-30 8.396 3,021,036 -106,011 4.11% 25,365,697
2010-08-31 2010-08-27 8.299 3,127,047 -150,565 4.25% 25,950,503
2010-08-30 2010-08-26 8.396 3,277,612 -6,145 4.46% 27,520,001
2010-08-27 2010-08-25 8.299 3,283,757 +66,576 4.47% 27,250,996
2010-08-26 2010-08-24 8.299 3,217,181 +17,412 4.37% 26,698,500
2010-08-25 2010-08-23 8.299 3,199,769 +11,267 4.35% 26,554,003
2010-08-24 2010-08-20 8.494 3,188,502 +123,935 4.34% 27,083,101
2010-08-23 2010-08-19 8.592 3,064,567 -24,582 4.17% 26,329,599
2010-08-20 2010-08-18 8.689 3,089,149 -9,219 4.20% 26,842,398
2010-08-19 2010-08-17 8.787 3,098,368 +133,153 4.21% 27,225,004
2010-08-18 2010-08-16 8.689 2,965,215 +10,243 4.03% 25,765,504
2010-08-17 2010-08-13 8.592 2,954,972 +116,765 4.02% 25,388,000
2010-08-16 2010-08-12 8.689 2,838,207 -11,267 3.86% 24,661,899
2010-08-13 2010-08-11 8.885 2,849,474 +162,856 3.87% 25,316,201
2010-08-12 2010-08-10 8.885 2,686,618 +86,038 3.65% 23,869,304
2010-08-11 2010-08-09 8.982 2,600,580 -153,126 4.24% 23,358,798
2010-08-10 2010-08-06 8.689 2,753,706 -99,353 4.49% 23,927,649
2010-08-09 2010-08-05 9.080 2,853,059 +73,746 4.66% 25,905,152
2010-08-06 2010-08-04 9.177 2,779,313 +197,681 4.53% 25,506,905
2010-08-05 2010-08-03 8.494 2,581,632 -28,679 4.21% 21,928,354
2010-08-04 2010-08-02 8.494 2,610,311 -170,026 4.26% 22,171,953
2010-08-02 2010-07-29 8.006 2,780,337 -9,218 4.54% 22,258,902
2010-07-30 2010-07-28 8.103 2,789,555 -111,132 4.55% 22,605,050
2010-07-29 2010-07-27 8.103 2,900,687 -249,405 4.73% 23,505,604
2010-07-28 2010-07-26 8.103 3,150,092 -23,558 5.14% 25,526,647
2010-07-27 2010-07-23 8.103 3,173,650 +200,241 5.18% 25,717,548
2010-07-26 2010-07-22 8.103 2,973,409 +46,604 4.85% 24,094,903
2010-07-23 2010-07-21 7.518 2,926,805 +132,641 4.78% 22,002,750
2010-07-22 2010-07-20 7.615 2,794,164 +114,716 4.56% 21,278,399
2010-07-21 2010-07-19 7.518 2,679,448 +97,304 4.37% 20,143,202
2010-07-20 2010-07-16 7.811 2,582,144 -28,679 4.21% 20,168,003
2010-07-19 2010-07-15 7.518 2,610,823 -23,558 4.26% 19,627,302
2010-07-16 2010-07-14 7.420 2,634,381 +203,827 4.30% 19,547,203
2010-07-15 2010-07-13 7.127 2,430,554 +46,091 3.97% 17,322,899
2010-07-14 2010-07-12 7.127 2,384,463 +1,726,892 3.89% 16,994,402
2010-06-29 2010-06-25 7.005 657,571 -1,972,713 1.07% 4,606,351
2010-06-28 2010-06-24 6.883 2,630,284 -49,164 4.29% 18,104,403
2010-06-25 2010-06-23 6.810 2,679,448 -16,388 4.37% 18,246,602
2010-06-24 2010-06-22 6.834 2,695,836 +8,194 4.40% 18,424,001
2010-06-23 2010-06-21 6.859 2,687,642 +40,970 4.39% 18,433,601
2010-06-22 2010-06-18 6.834 2,646,672 +8,194 4.32% 18,088,002
2010-06-18 2010-06-15 6.785 2,638,478 +98,329 4.31% 17,903,203
2010-06-17 2010-06-14 6.932 2,540,149 -8,194 4.14% 17,607,998
2010-06-15 2010-06-11 7.078 2,548,343 -57,358 4.16% 18,037,998
2010-06-11 2010-06-09 7.054 2,605,701 -16,389 4.25% 18,380,397
2010-06-10 2010-06-08 6.956 2,622,090 -40,970 4.28% 18,240,003
2010-06-08 2010-06-04 6.907 2,663,060 +40,970 4.35% 18,395,002
2010-06-07 2010-06-03 6.907 2,622,090 -40,970 4.28% 18,112,003
2010-06-04 2010-06-02 6.907 2,663,060 -90,134 4.35% 18,395,002
2010-06-03 2010-06-01 6.932 2,753,194 -32,776 4.49% 19,084,800
2010-06-02 2010-05-31 6.810 2,785,970 +114,716 4.55% 18,971,999
2010-06-01 2010-05-28 6.444 2,671,254 +8,194 4.36% 17,212,802
2010-05-31 2010-05-27 6.322 2,663,060 +16,388 4.35% 16,835,002
2010-05-28 2010-05-26 6.224 2,646,672 +24,582 4.32% 16,473,002
2010-05-25 2010-05-20 6.322 2,622,090 -172,074 4.28% 16,576,003
2010-05-24 2010-05-19 6.541 2,794,164 -8,194 4.56% 18,277,599
2010-05-20 2010-05-18 6.639 2,802,358 +32,776 4.57% 18,604,799
2010-05-19 2010-05-17 6.468 2,769,582 +24,582 4.52% 17,913,999
2010-05-18 2010-05-14 6.468 2,745,000 +65,552 4.48% 17,755,000
2010-05-17 2010-05-13 6.444 2,679,448 -49,164 4.37% 17,265,602
2010-05-14 2010-05-12 6.444 2,728,612 +49,164 4.45% 17,582,400
2010-05-13 2010-05-11 6.200 2,679,448 -106,522 4.37% 16,611,601
2010-05-12 2010-05-10 6.224 2,785,970 +180,269 4.55% 17,339,999
2010-05-11 2010-05-07 6.419 2,605,701 -221,239 4.25% 16,726,797
2010-05-10 2010-05-06 6.907 2,826,940 +204,850 4.61% 19,526,998
2010-05-07 2010-05-05 8.226 2,622,090 +245,821 4.28% 21,568,004
2010-05-06 2010-05-04 8.714 2,376,269 +98,329 3.88% 20,706,003
2010-05-05 2010-05-03 8.885 2,277,940 +106,522 3.72% 20,238,397
2010-05-03 2010-04-29 8.982 2,171,418 +8,194 3.54% 19,504,001
2010-04-30 2010-04-28 8.982 2,163,224 +155,687 3.53% 19,430,401
2010-04-29 2010-04-27 9.007 2,007,537 +16,388 3.28% 18,080,997
2010-04-28 2010-04-26 9.129 1,991,149 -114,717 3.25% 18,176,398
2010-04-26 2010-04-22 8.982 2,105,866 -344,149 3.44% 18,915,203
2010-04-23 2010-04-21 9.177 2,450,015 -98,328 4.00% 22,484,801
2010-04-22 2010-04-20 8.933 2,548,343 +24,582 4.16% 22,765,197
2010-04-21 2010-04-19 8.689 2,523,761 +254,015 4.12% 21,929,598
2010-04-20 2010-04-16 8.714 2,269,746 +204,850 3.70% 19,777,798
2010-04-19 2010-04-15 9.055 2,064,896 +49,165 3.37% 18,698,404
2010-04-16 2010-04-14 9.177 2,015,731 -16,388 3.29% 18,499,197
2010-04-15 2010-04-13 9.544 2,032,119 +106,522 3.32% 19,393,596
2010-04-14 2010-04-12 9.934 1,925,597 +8,194 3.14% 19,129,000
2010-04-13 2010-04-09 9.055 1,917,403 -16,388 3.13% 17,362,800
2010-04-12 2010-04-08 8.128 1,933,791 +81,940 3.16% 15,717,600
2010-04-08 2010-04-01 7.030 1,851,851 +46,706 3.02% 13,017,602
2010-04-07 2010-03-31 6.932 1,805,145 +213,045 2.95% 12,513,042
2010-03-31 2010-03-29 6.590 1,592,100 +8,194 2.60% 10,492,200
2010-03-30 2010-03-26 6.517 1,583,906 -32,776 2.58% 10,322,220
2010-03-29 2010-03-25 6.419 1,616,682 +40,970 2.64% 10,377,979
2010-03-26 2010-03-24 6.395 1,575,712 -106,522 2.57% 10,076,520
2010-03-25 2010-03-23 6.322 1,682,234 +57,358 2.74% 10,634,538
2010-03-23 2010-03-19 5.956 1,624,876 +8,194 2.65% 9,677,039
2010-03-22 2010-03-18 5.956 1,616,682 +24,582 2.64% 9,628,239
2010-03-19 2010-03-17 5.907 1,592,100 -98,328 2.60% 9,404,120
2010-03-18 2010-03-16 5.834 1,690,428 +1,130,776 2.76% 9,861,138
2010-03-17 2010-03-15 5.736 559,652 -32,776 0.91% 3,210,099
2010-03-16 2010-03-12 5.760 592,428 +65,552 0.97% 3,412,558
2010-03-15 2010-03-11 5.882 526,876 +57,358 0.86% 3,099,259
2010-03-12 2010-03-10 5.809 469,518 +8,194 0.77% 2,727,481
2010-03-11 2010-03-09 5.907 461,324 -163,880 0.75% 2,724,921
2010-03-10 2010-03-08 6.004 625,204 +16,388 1.02% 3,753,957
2010-03-09 2010-03-05 5.980 608,816 +49,164 0.99% 3,640,698
2010-03-08 2010-03-04 5.736 559,652 +32,776 0.91% 3,210,099
2010-03-05 2010-03-03 5.785 526,876 +73,746 0.86% 3,047,819
2010-03-04 2010-03-02 5.858 453,130 +49,164 0.74% 2,654,401
2010-03-03 2010-03-01 5.834 403,966 -24,582 0.66% 2,356,542
2010-03-02 2010-02-26 5.760 428,548 +155,687 0.70% 2,468,561
2010-03-01 2010-02-25 5.760 272,861 +8,194 0.45% 1,571,759
2010-02-26 2010-02-24 5.834 264,667 +49,164 0.43% 1,543,939
2010-02-25 2010-02-23 5.931 215,503 -335,955 0.35% 1,278,180
2010-02-24 2010-02-22 5.858 551,458 +237,627 0.90% 3,230,399
2010-02-19 2010-02-17 5.492 313,831 -16,388 0.51% 1,723,498
2010-02-18 2010-02-12 5.419 330,219 +196,656 0.54% 1,789,318
2010-02-17 2010-02-11 5.394 133,563 +40,970 0.22% 720,462
2010-02-11 2010-02-09 5.443 92,593 +24,583 0.15% 503,983
2010-02-10 2010-02-08 5.443 68,010 +8,194 0.13% 370,178
2010-02-09 2010-02-05 5.467 59,816 +40,970 0.11% 327,038
2010-02-05 2010-02-03 5.638 18,846 +8,194 0.04% 106,258
2010-02-04 2010-02-02 5.248 10,652 -98,329 0.02% 55,899
2010-02-03 2010-02-01 5.223 108,981 +73,747 0.21% 569,242
2010-02-01 2010-01-28 5.150 35,234 -8,194 0.07% 181,458
2010-01-29 2010-01-27 5.077 43,428 +8,194 0.08% 220,478
2010-01-28 2010-01-26 5.101 35,234 -16,388 0.07% 179,738
2010-01-27 2010-01-25 5.077 51,622 +24,582 0.10% 262,078
2010-01-22 2010-01-20 5.150 27,040 -8,194 0.05% 139,258
2010-01-21 2010-01-19 5.174 35,234 -32,776 0.07% 182,318
2010-01-19 2010-01-15 5.101 68,010 +8,194 0.13% 346,938
2010-01-18 2010-01-14 5.174 59,816 -1,188,135 0.11% 309,518
2010-01-15 2010-01-13 5.126 1,247,951 -24,582 2.37% 6,396,601
2010-01-14 2010-01-12 5.150 1,272,533 -90,134 2.42% 6,553,661
2010-01-13 2010-01-11 5.028 1,362,667 +49,164 2.59% 6,851,559
2010-01-11 2010-01-07 4.955 1,313,503 +8,194 2.50% 6,508,180
2010-01-08 2010-01-06 4.955 1,305,309 +32,776 2.48% 6,467,580
2010-01-07 2010-01-05 5.028 1,272,533 -65,552 2.42% 6,398,361
2010-01-06 2010-01-04 5.126 1,338,085 +40,970 2.55% 6,858,600
2010-01-05 2009-12-31 5.248 1,297,115 -90,134 2.47% 6,806,900
2010-01-04 2009-12-29 5.052 1,387,249 +106,522 2.64% 7,009,019
2009-12-30 2009-12-28 5.297 1,280,727 -32,776 2.44% 6,783,421
2009-12-29 2009-12-24 5.272 1,313,503 -32,776 2.50% 6,924,960
2009-12-28 2009-12-22 5.321 1,346,279 -8,194 2.56% 7,163,479
2009-12-23 2009-12-21 5.272 1,354,473 +65,552 2.58% 7,140,959
2009-12-21 2009-12-17 5.126 1,288,921 -57,358 2.45% 6,606,601
2009-12-18 2009-12-16 4.955 1,346,279 -24,582 2.56% 6,670,579
2009-12-17 2009-12-15 4.760 1,370,861 -49,164 2.61% 6,524,699
2009-12-16 2009-12-14 4.638 1,420,025 -155,687 2.70% 6,585,398
2009-12-15 2009-12-11 4.418 1,575,712 +8,194 3.00% 6,961,260
2009-12-14 2009-12-10 4.247 1,567,518 +155,687 2.98% 6,657,240
2009-12-11 2009-12-09 4.149 1,411,831 -32,776 2.69% 5,858,199
2009-12-10 2009-12-08 4.198 1,444,607 +565,388 2.75% 6,064,718
2009-12-09 2009-12-07 4.149 879,219 +16,388 1.67% 3,648,198
2009-12-08 2009-12-04 4.198 862,831 -139,299 1.64% 3,622,319
2009-12-04 2009-12-02 4.174 1,002,130 -65,552 1.91% 4,182,661
2009-12-03 2009-12-01 4.223 1,067,682 +483,448 2.03% 4,508,380
2009-12-02 2009-11-30 4.247 584,234 +8,194 1.11% 2,481,239
2009-12-01 2009-11-27 3.637 576,040 +24,582 1.10% 2,094,939
2009-11-30 2009-11-26 3.930 551,458 -8,194 1.05% 2,167,059
2009-11-27 2009-11-25 3.442 559,652 +549,000 1.06% 1,926,059
2009-11-25 2009-11-23 2.880 10,652 +8,194 0.02% 30,679
2009-11-11 2009-11-09 3.686 2,458 -24,582 0.00% 9,059
2009-11-10 2009-11-06 3.515 27,040 +24,582 0.05% 95,039
2009-11-06 2009-11-04 3.515 2,458 -73,746 0.00% 8,639
2009-11-05 2009-11-03 3.442 76,204 -73,747 0.14% 262,258
2009-11-04 2009-11-02 3.539 149,951 -81,940 0.29% 530,701
2009-11-03 2009-10-30 3.393 231,891 +16,388 0.44% 786,740
2009-11-02 2009-10-29 3.466 215,503 -8,194 0.41% 746,920
2009-10-30 2009-10-28 3.295 223,697 +81,940 0.43% 737,100
2009-10-29 2009-10-27 3.417 141,757 +65,553 0.27% 484,401
2009-10-27 2009-10-22 3.344 76,204 +8,194 0.14% 254,818
2009-10-23 2009-10-21 3.368 68,010 -106,523 0.13% 229,078
2009-10-22 2009-10-20 3.442 174,533 +131,105 0.33% 600,661
2009-10-21 2009-10-19 3.344 43,428 +2,048 0.08% 145,219
2009-09-15 2009-09-11 2.075 41,380 +24,582 0.08% 85,850
2009-08-07 2009-08-05 2.026 16,798 +8,194 0.03% 34,030
2009-07-13 2009-07-09 2.590 8,604 -6,314 0.02% 22,285
2009-07-02 2009-06-29 2.562 14,918 -56,832 0.02% 38,219
2009-06-18 2009-06-16 2.323 71,750 +14,208 0.08% 166,649
2009-06-09 2009-06-05 2.351 57,542 +42,624 0.06% 135,269
2008-11-24 2008-11-20 0.598 14,918 -8,525 0.02% 8,925
2008-09-30 2008-09-26 1.408 23,443 -7,104 0.03% 33,000
2008-09-19 2008-09-17 1.548 30,547 -53,280 0.03% 47,300
2008-08-21 2008-08-19 1.408 83,827 -49,728 0.11% 118,000
2008-03-18 2008-03-14 1.661 133,555 +38,361 0.18% 221,840
2008-03-13 2008-03-11 1.633 95,194 -913,574 0.19% 155,441
2008-02-28 2008-02-26 1.943 1,008,768 +907,891 2.03% 1,959,600
2008-02-25 2008-02-21 2.182 100,877 -1,421 0.20% 220,100
2008-02-19 2008-02-15 1.932 102,298 -15,463 0.21% 197,644
2008-01-22 2008-01-18 2.079 117,761 -62,152 0.22% 244,800
2008-01-09 2008-01-07 2.568 179,913 +3,271 0.34% 462,000
2008-01-04 2008-01-02 2.715 176,642 +4,907 0.33% 479,521
2007-11-16 2007-11-14 3.033 171,735 +8,178 0.32% 520,800
2007-11-09 2007-11-07 3.057 163,557 -8,178 0.31% 499,999
2007-10-30 2007-10-26 3.424 171,735 -4,907 0.32% 588,000
2007-10-29 2007-10-25 3.546 176,642 +4,907 0.33% 626,401
2007-10-26 2007-10-24 3.485 171,735 +21,262 0.32% 598,500
2007-10-25 2007-10-23 3.057 150,473 +8,178 0.28% 460,001
2007-10-24 2007-10-22 2.935 142,295 +6,543 0.27% 417,601
2007-10-23 2007-10-18 2.971 135,752 +8,177 0.26% 403,379
2007-10-22 2007-10-17 2.935 127,575 +8,178 0.24% 374,401
2007-10-15 2007-10-11 3.240 119,397 +24,534 0.23% 386,901
2007-10-10 2007-10-08 3.240 94,863 -1,227 0.18% 307,399
2007-10-05 2007-10-03 3.057 96,090 -3,271 0.18% 293,750
2007-09-28 2007-09-25 3.240 99,361 +14,720 0.19% 321,975
2007-09-21 2007-09-19 3.485 84,641 -8,178 0.16% 294,976
2007-09-17 2007-09-13 3.546 92,819 +8,178 0.18% 329,151
2007-09-14 2007-09-12 3.546 84,641 -16,356 0.16% 300,151
2007-09-13 2007-09-11 3.730 100,997 +24,534 0.19% 376,677
2007-09-12 2007-09-10 3.668 76,463 +3,271 0.14% 280,500
2007-09-11 2007-09-07 3.424 73,192 -32,711 0.14% 250,601
2007-09-10 2007-09-06 3.424 105,903 -8,178 0.20% 362,599
2007-09-05 2007-09-03 3.546 114,081 -19,627 0.22% 404,550
2007-09-04 2007-08-31 3.546 133,708 +3,271 0.25% 474,150
2007-09-03 2007-08-30 3.730 130,437 +4,907 0.25% 486,476
2007-08-31 2007-08-29 3.363 125,530 +3,271 0.24% 422,125
2007-08-29 2007-08-27 3.668 122,259 +78,507 0.23% 448,500
2007-08-21 2007-08-17 2.654 43,752 -8,177 0.08% 116,096
2007-08-17 2007-08-15 3.045 51,929 -8,178 0.10% 158,114
2007-08-16 2007-08-14 2.996 60,107 +8,178 0.11% 180,074
2007-08-15 2007-08-13 2.812 51,929 +3,271 0.10% 146,049
2007-08-14 2007-08-10 2.984 48,658 -82 0.09% 145,179
2007-08-10 2007-08-08 2.886 48,740 -9,813 0.09% 140,656
2007-08-09 2007-08-07 2.384 58,553 -1,636 0.11% 139,619
2007-08-08 2007-08-06 3.363 60,189 +8,178 0.11% 202,400
2007-08-07 2007-08-03 3.913 52,011 +8,178 0.10% 203,519
2007-08-06 2007-08-02 3.913 43,833 +3,271 0.08% 171,519
2007-08-01 2007-07-30 5.075 40,562 -40,889 0.08% 205,839
2007-07-30 2007-07-26 4.463 81,451 -1,636 0.15% 363,538
2007-07-26 2007-07-24 5.014 83,087 +6,542 0.16% 416,560
2007-07-25 2007-07-23 5.319 76,545 +3,271 0.14% 407,161
2007-07-24 2007-07-20 5.136 73,274 +17,992 0.14% 376,322
2007-07-23 2007-07-19 5.075 55,282 +6,542 0.10% 280,538
2007-07-20 2007-07-18 5.014 48,740 +3,271 0.09% 244,360
2007-07-19 2007-07-17 4.647 45,469 +8,178 0.09% 211,280
2007-07-18 2007-07-16 5.014 37,291 -8,178 0.07% 186,960
2007-07-17 2007-07-13 5.319 45,469 +4,907 0.09% 241,861
2007-07-16 2007-07-12 5.625 40,562 +409 0.08% 228,159
2007-07-13 2007-07-11 6.114 40,153 -4,907 0.11% 245,498
2007-07-12 2007-07-10 5.808 45,060 -4,907 0.13% 261,725
2007-07-11 2007-07-09 6.236 49,967 +9,814 0.14% 311,612
2007-07-10 2007-07-06 5.992 40,153 +32,711 0.11% 240,588
2007-07-09 2007-07-05 8.560 7,442 +6,542 0.02% 63,701
2007-06-26 2007-06-22 4.769 900 0.00% 4,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top