History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-10-13 | 2025-10-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-10-10 | 2025-10-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-10-09 | 2025-10-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-10-08 | 2025-10-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-10-06 | 2025-10-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-10-03 | 2025-09-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-10-02 | 2025-09-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-30 | 2025-09-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-25 | 2025-09-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-24 | 2025-09-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-23 | 2025-09-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-22 | 2025-09-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-19 | 2025-09-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-18 | 2025-09-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-17 | 2025-09-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-16 | 2025-09-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-15 | 2025-09-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-12 | 2025-09-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-11 | 2025-09-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-10 | 2025-09-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-04 | 2025-09-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-03 | 2025-09-01 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-02 | 2025-08-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-09-01 | 2025-08-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-29 | 2025-08-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-28 | 2025-08-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-27 | 2025-08-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-26 | 2025-08-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-25 | 2025-08-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-22 | 2025-08-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-21 | 2025-08-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-20 | 2025-08-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-19 | 2025-08-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-18 | 2025-08-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-15 | 2025-08-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-14 | 2025-08-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-13 | 2025-08-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-12 | 2025-08-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-11 | 2025-08-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-08 | 2025-08-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-07 | 2025-08-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-06 | 2025-08-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-05 | 2025-08-01 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-04 | 2025-07-31 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-08-01 | 2025-07-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-31 | 2025-07-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-30 | 2025-07-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-29 | 2025-07-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-28 | 2025-07-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-25 | 2025-07-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-24 | 2025-07-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-23 | 2025-07-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-21 | 2025-07-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-18 | 2025-07-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-17 | 2025-07-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-16 | 2025-07-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-15 | 2025-07-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-14 | 2025-07-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-11 | 2025-07-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-10 | 2025-07-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-09 | 2025-07-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-08 | 2025-07-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-07 | 2025-07-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-04 | 2025-07-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-03 | 2025-06-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-07-02 | 2025-06-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-30 | 2025-06-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-27 | 2025-06-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-26 | 2025-06-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-25 | 2025-06-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-24 | 2025-06-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-23 | 2025-06-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-20 | 2025-06-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-19 | 2025-06-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-18 | 2025-06-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-17 | 2025-06-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-16 | 2025-06-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-13 | 2025-06-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-12 | 2025-06-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-11 | 2025-06-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-10 | 2025-06-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-09 | 2025-06-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-06 | 2025-06-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-05 | 2025-06-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-04 | 2025-06-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-03 | 2025-05-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-06-02 | 2025-05-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-30 | 2025-05-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-29 | 2025-05-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-28 | 2025-05-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-27 | 2025-05-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-23 | 2025-05-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-21 | 2025-05-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-20 | 2025-05-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-19 | 2025-05-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-12 | 2025-05-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-09 | 2025-05-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-07 | 2025-05-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-06 | 2025-04-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-05-02 | 2025-04-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-30 | 2025-04-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-28 | 2025-04-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-25 | 2025-04-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-24 | 2025-04-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-23 | 2025-04-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-22 | 2025-04-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-14 | 2025-04-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-11 | 2025-04-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-07 | 2025-04-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-02 | 2025-03-31 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-04-01 | 2025-03-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-31 | 2025-03-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-28 | 2025-03-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-27 | 2025-03-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-26 | 2025-03-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-25 | 2025-03-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-24 | 2025-03-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-21 | 2025-03-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-20 | 2025-03-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-19 | 2025-03-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-18 | 2025-03-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-17 | 2025-03-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-14 | 2025-03-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-13 | 2025-03-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-12 | 2025-03-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-11 | 2025-03-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-10 | 2025-03-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-07 | 2025-03-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-05 | 2025-03-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-04 | 2025-02-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-03-03 | 2025-02-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-28 | 2025-02-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-27 | 2025-02-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-26 | 2025-02-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-25 | 2025-02-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-24 | 2025-02-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-21 | 2025-02-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-20 | 2025-02-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-19 | 2025-02-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-18 | 2025-02-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-17 | 2025-02-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-14 | 2025-02-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-13 | 2025-02-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-12 | 2025-02-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-11 | 2025-02-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-10 | 2025-02-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-07 | 2025-02-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-06 | 2025-02-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-05 | 2025-02-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-04 | 2025-01-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-02-03 | 2025-01-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-27 | 2025-01-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-24 | 2025-01-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-23 | 2025-01-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-22 | 2025-01-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-21 | 2025-01-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-20 | 2025-01-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-17 | 2025-01-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-16 | 2025-01-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-15 | 2025-01-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-14 | 2025-01-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-13 | 2025-01-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-10 | 2025-01-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-09 | 2025-01-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-08 | 2025-01-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-07 | 2025-01-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-06 | 2025-01-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-03 | 2024-12-31 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2025-01-02 | 2024-12-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-30 | 2024-12-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-27 | 2024-12-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-23 | 2024-12-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-20 | 2024-12-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-19 | 2024-12-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-18 | 2024-12-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-17 | 2024-12-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-16 | 2024-12-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-13 | 2024-12-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-12 | 2024-12-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-11 | 2024-12-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-10 | 2024-12-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-09 | 2024-12-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-06 | 2024-12-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-05 | 2024-12-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-04 | 2024-12-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-03 | 2024-11-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-12-02 | 2024-11-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-29 | 2024-11-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-28 | 2024-11-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-27 | 2024-11-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-26 | 2024-11-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-25 | 2024-11-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-22 | 2024-11-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-21 | 2024-11-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-20 | 2024-11-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-19 | 2024-11-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-18 | 2024-11-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-15 | 2024-11-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-14 | 2024-11-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-13 | 2024-11-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-12 | 2024-11-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-11 | 2024-11-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-08 | 2024-11-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-07 | 2024-11-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-06 | 2024-11-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-05 | 2024-11-01 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-04 | 2024-10-31 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-11-01 | 2024-10-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-31 | 2024-10-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-30 | 2024-10-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-29 | 2024-10-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-28 | 2024-10-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-25 | 2024-10-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-24 | 2024-10-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-23 | 2024-10-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-22 | 2024-10-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-21 | 2024-10-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-18 | 2024-10-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-17 | 2024-10-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-16 | 2024-10-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-15 | 2024-10-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-14 | 2024-10-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-10 | 2024-10-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-09 | 2024-10-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-08 | 2024-10-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-07 | 2024-10-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-04 | 2024-10-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-03 | 2024-09-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-10-02 | 2024-09-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-30 | 2024-09-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-27 | 2024-09-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-26 | 2024-09-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-25 | 2024-09-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-24 | 2024-09-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-23 | 2024-09-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-20 | 2024-09-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-19 | 2024-09-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-17 | 2024-09-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-16 | 2024-09-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-13 | 2024-09-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-12 | 2024-09-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-11 | 2024-09-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-10 | 2024-09-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-09 | 2024-09-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-05 | 2024-09-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-04 | 2024-09-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-03 | 2024-08-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-09-02 | 2024-08-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-30 | 2024-08-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-29 | 2024-08-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-28 | 2024-08-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-19 | 2024-08-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-16 | 2024-08-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-15 | 2024-08-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-14 | 2024-08-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-13 | 2024-08-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-12 | 2024-08-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-09 | 2024-08-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-08 | 2024-08-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-07 | 2024-08-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-05 | 2024-08-01 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-02 | 2024-07-31 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-08-01 | 2024-07-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-31 | 2024-07-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-30 | 2024-07-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-29 | 2024-07-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-26 | 2024-07-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-25 | 2024-07-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-24 | 2024-07-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-22 | 2024-07-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-19 | 2024-07-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-18 | 2024-07-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-17 | 2024-07-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-16 | 2024-07-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-15 | 2024-07-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-12 | 2024-07-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-11 | 2024-07-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-10 | 2024-07-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-09 | 2024-07-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-08 | 2024-07-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-05 | 2024-07-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-04 | 2024-07-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-03 | 2024-06-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-07-02 | 2024-06-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-28 | 2024-06-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-27 | 2024-06-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-26 | 2024-06-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-25 | 2024-06-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-24 | 2024-06-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-21 | 2024-06-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-20 | 2024-06-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-19 | 2024-06-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-18 | 2024-06-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-17 | 2024-06-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-14 | 2024-06-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-13 | 2024-06-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-12 | 2024-06-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-11 | 2024-06-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-07 | 2024-06-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-06 | 2024-06-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-05 | 2024-06-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-04 | 2024-05-31 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-06-03 | 2024-05-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-31 | 2024-05-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-30 | 2024-05-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-29 | 2024-05-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-28 | 2024-05-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-27 | 2024-05-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-24 | 2024-05-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-23 | 2024-05-21 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-22 | 2024-05-20 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-21 | 2024-05-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-20 | 2024-05-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-17 | 2024-05-14 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-16 | 2024-05-13 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-14 | 2024-05-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-13 | 2024-05-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-10 | 2024-05-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-09 | 2024-05-07 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-08 | 2024-05-06 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-07 | 2024-05-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-06 | 2024-05-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-03 | 2024-04-30 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-05-02 | 2024-04-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-30 | 2024-04-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-29 | 2024-04-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-26 | 2024-04-24 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-25 | 2024-04-23 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-24 | 2024-04-22 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-22 | 2024-04-18 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-19 | 2024-04-17 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-18 | 2024-04-16 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-17 | 2024-04-15 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-16 | 2024-04-12 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-15 | 2024-04-11 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-12 | 2024-04-10 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-11 | 2024-04-09 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-09 | 2024-04-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-08 | 2024-04-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-05 | 2024-04-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-03 | 2024-03-28 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-04-02 | 2024-03-27 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-03-28 | 2024-03-26 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-03-27 | 2024-03-25 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-03-26 | 2024-03-22 | 0.095 | 491,000 | +0 | 0.41% | 46,645 |
| 2024-03-25 | 2024-03-21 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-22 | 2024-03-20 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-21 | 2024-03-19 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-20 | 2024-03-18 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-19 | 2024-03-15 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-18 | 2024-03-14 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-15 | 2024-03-13 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-14 | 2024-03-12 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-13 | 2024-03-11 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-12 | 2024-03-08 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-11 | 2024-03-07 | 0.094 | 491,000 | +0 | 0.41% | 46,154 |
| 2024-03-08 | 2024-03-06 | 0.085 | 491,000 | +0 | 0.41% | 41,735 |
| 2024-03-07 | 2024-03-05 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-03-06 | 2024-03-04 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-03-05 | 2024-03-01 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-03-04 | 2024-02-29 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-03-01 | 2024-02-28 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-02-29 | 2024-02-27 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-02-28 | 2024-02-26 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-02-27 | 2024-02-23 | 0.091 | 491,000 | +0 | 0.41% | 44,681 |
| 2024-02-26 | 2024-02-22 | 0.088 | 491,000 | +0 | 0.41% | 43,208 |
| 2024-02-23 | 2024-02-21 | 0.096 | 491,000 | +0 | 0.41% | 47,136 |
| 2024-02-22 | 2024-02-20 | 0.096 | 491,000 | +0 | 0.41% | 47,136 |
| 2024-02-21 | 2024-02-19 | 0.095 | 491,000 | +0 | 0.41% | 46,645 |
| 2024-02-20 | 2024-02-16 | 0.090 | 491,000 | +0 | 0.41% | 44,190 |
| 2024-02-19 | 2024-02-15 | 0.086 | 491,000 | +0 | 0.41% | 42,226 |
| 2024-02-16 | 2024-02-14 | 0.085 | 491,000 | +0 | 0.41% | 41,735 |
| 2024-02-15 | 2024-02-09 | 0.086 | 491,000 | +0 | 0.41% | 42,226 |
| 2024-02-14 | 2024-02-07 | 0.095 | 491,000 | +0 | 0.41% | 46,645 |
| 2024-02-08 | 2024-02-06 | 0.097 | 491,000 | +0 | 0.41% | 47,627 |
| 2024-02-07 | 2024-02-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-02-06 | 2024-02-02 | 0.098 | 491,000 | +0 | 0.41% | 48,118 |
| 2024-02-05 | 2024-02-01 | 0.113 | 491,000 | +0 | 0.41% | 55,483 |
| 2024-02-02 | 2024-01-31 | 0.103 | 491,000 | +0 | 0.41% | 50,573 |
| 2024-02-01 | 2024-01-30 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2024-01-31 | 2024-01-29 | 0.117 | 491,000 | +0 | 0.41% | 57,447 |
| 2024-01-30 | 2024-01-26 | 0.126 | 491,000 | +0 | 0.41% | 61,866 |
| 2024-01-29 | 2024-01-25 | 0.136 | 491,000 | +0 | 0.41% | 66,776 |
| 2024-01-26 | 2024-01-24 | 0.136 | 491,000 | +0 | 0.41% | 66,776 |
| 2024-01-25 | 2024-01-23 | 0.146 | 491,000 | +0 | 0.41% | 71,686 |
| 2024-01-24 | 2024-01-22 | 0.146 | 491,000 | +0 | 0.41% | 71,686 |
| 2024-01-23 | 2024-01-19 | 0.146 | 491,000 | +0 | 0.41% | 71,686 |
| 2024-01-22 | 2024-01-18 | 0.150 | 491,000 | +0 | 0.41% | 73,650 |
| 2024-01-19 | 2024-01-17 | 0.150 | 491,000 | +0 | 0.41% | 73,650 |
| 2024-01-18 | 2024-01-16 | 0.150 | 491,000 | +0 | 0.41% | 73,650 |
| 2024-01-17 | 2024-01-15 | 0.150 | 491,000 | +0 | 0.41% | 73,650 |
| 2024-01-16 | 2024-01-12 | 0.150 | 491,000 | +0 | 0.41% | 73,650 |
| 2024-01-15 | 2024-01-11 | 0.148 | 491,000 | +0 | 0.41% | 72,668 |
| 2024-01-12 | 2024-01-10 | 0.144 | 491,000 | +0 | 0.41% | 70,704 |
| 2024-01-11 | 2024-01-09 | 0.144 | 491,000 | +0 | 0.41% | 70,704 |
| 2024-01-10 | 2024-01-08 | 0.132 | 491,000 | +0 | 0.41% | 64,812 |
| 2024-01-09 | 2024-01-05 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-01-08 | 2024-01-04 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-01-05 | 2024-01-03 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-01-04 | 2024-01-02 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-01-03 | 2023-12-29 | 0.100 | 491,000 | +0 | 0.41% | 49,100 |
| 2024-01-02 | 2023-12-28 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-29 | 2023-12-27 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-28 | 2023-12-22 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-27 | 2023-12-21 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-22 | 2023-12-20 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-21 | 2023-12-19 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-20 | 2023-12-18 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-19 | 2023-12-15 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-18 | 2023-12-14 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2023-12-15 | 2023-12-13 | 0.110 | 491,000 | +0 | 0.41% | 54,010 |
| 2021-05-18 | 2021-05-14 | 0.320 | 491,000 | -12,000 | 0.41% | 157,120 |
| 2021-04-21 | 2021-04-19 | 0.370 | 503,000 | -18,000 | 0.42% | 186,110 |
| 2021-04-14 | 2021-04-12 | 0.410 | 521,000 | +18,000 | 0.43% | 213,610 |
| 2021-02-24 | 2021-02-22 | 0.440 | 503,000 | -1,500 | 0.42% | 221,320 |
| 2021-02-23 | 2021-02-19 | 0.520 | 504,500 | +1,500 | 0.42% | 262,340 |
| 2021-02-19 | 2021-02-17 | 0.270 | 503,000 | -6,000 | 0.42% | 135,810 |
| 2019-07-22 | 2019-07-18 | 0.290 | 509,000 | -7,500 | 0.42% | 147,610 |
| 2019-04-30 | 2019-04-26 | 0.320 | 516,500 | +13,500 | 0.43% | 165,280 |
| 2019-01-10 | 2019-01-08 | 0.280 | 503,000 | -18,000 | 0.42% | 140,840 |
| 2019-01-03 | 2018-12-31 | 0.290 | 521,000 | +18,000 | 0.43% | 151,090 |
| 2018-03-15 | 2018-03-13 | 0.750 | 503,000 | +1,500 | 0.42% | 377,250 |
| 2018-03-01 | 2018-02-27 | 0.750 | 501,500 | -10,500 | 0.41% | 376,125 |
| 2018-02-07 | 2018-02-05 | 0.800 | 512,000 | +10,500 | 0.42% | 409,600 |
| 2017-04-11 | 2017-04-07 | 1.020 | 501,500 | -1,500 | 0.41% | 511,530 |
| 2016-10-03 | 2016-09-29 | 1.040 | 503,000 | +27,000 | 0.42% | 523,120 |
| 2016-06-28 | 2016-06-24 | 1.050 | 476,000 | -1,500 | 0.39% | 499,800 |
| 2016-06-14 | 2016-06-10 | 1.040 | 477,500 | +1,500 | 0.39% | 496,600 |
| 2016-05-09 | 2016-05-05 | 0.950 | 476,000 | -54,000 | 0.39% | 452,200 |
| 2016-05-03 | 2016-04-28 | 0.930 | 530,000 | -30,000 | 0.44% | 492,900 |
| 2016-04-27 | 2016-04-25 | 0.990 | 560,000 | -6,000 | 0.46% | 554,400 |
| 2016-04-25 | 2016-04-21 | 1.010 | 566,000 | +6,000 | 0.47% | 571,660 |
| 2015-12-07 | 2015-12-03 | 1.200 | 560,000 | +15,000 | 0.46% | 672,000 |
| 2015-11-24 | 2015-11-20 | 1.300 | 545,000 | -276,000 | 0.45% | 708,500 |
| 2015-11-12 | 2015-11-10 | 1.280 | 821,000 | -72,000 | 0.68% | 1,050,880 |
| 2015-11-11 | 2015-11-09 | 1.300 | 893,000 | -70,500 | 0.74% | 1,160,900 |
| 2015-10-29 | 2015-10-27 | 1.180 | 963,500 | -60,000 | 0.80% | 1,136,930 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,023,500 | +85,500 | 0.84% | 1,207,730 |
| 2015-10-20 | 2015-10-16 | 1.200 | 938,000 | -45,000 | 0.77% | 1,125,600 |
| 2015-10-19 | 2015-10-15 | 1.200 | 983,000 | -79,500 | 0.81% | 1,179,600 |
| 2015-10-16 | 2015-10-14 | 1.170 | 1,062,500 | -4,500 | 0.88% | 1,243,125 |
| 2015-10-14 | 2015-10-12 | 1.190 | 1,067,000 | +300,000 | 0.88% | 1,269,730 |
| 2015-10-13 | 2015-10-09 | 1.110 | 767,000 | +120,000 | 0.63% | 851,370 |
| 2015-09-29 | 2015-09-24 | 1.320 | 647,000 | +180,000 | 0.53% | 854,040 |
| 2015-09-17 | 2015-09-15 | 1.190 | 467,000 | -300,000 | 0.39% | 555,730 |
| 2015-09-16 | 2015-09-14 | 1.300 | 767,000 | +300,000 | 0.63% | 997,100 |
| 2015-09-11 | 2015-09-09 | 1.210 | 467,000 | -843,000 | 0.39% | 565,070 |
| 2015-09-01 | 2015-08-28 | 1.440 | 1,310,000 | +1,500 | 1.08% | 1,886,400 |
| 2015-08-31 | 2015-08-27 | 1.500 | 1,308,500 | +3,000 | 1.08% | 1,962,750 |
| 2015-08-14 | 2015-08-12 | 1.680 | 1,305,500 | -99,000 | 1.08% | 2,193,240 |
| 2015-08-11 | 2015-08-07 | 1.690 | 1,404,500 | -30,000 | 1.16% | 2,373,605 |
| 2015-08-07 | 2015-08-05 | 1.480 | 1,434,500 | +30,000 | 1.18% | 2,123,060 |
| 2015-07-20 | 2015-07-16 | 1.690 | 1,404,500 | +18,000 | 1.16% | 2,373,605 |
| 2015-07-17 | 2015-07-15 | 1.690 | 1,386,500 | +348,000 | 1.14% | 2,343,185 |
| 2015-07-16 | 2015-07-14 | 1.700 | 1,038,500 | -540,000 | 0.86% | 1,765,450 |
| 2015-07-15 | 2015-07-13 | 1.800 | 1,578,500 | -168,000 | 1.30% | 2,841,300 |
| 2015-07-14 | 2015-07-10 | 1.510 | 1,746,500 | -30,000 | 1.44% | 2,637,215 |
| 2015-07-13 | 2015-07-09 | 1.460 | 1,776,500 | +231,000 | 1.47% | 2,593,690 |
| 2015-07-10 | 2015-07-08 | 1.300 | 1,545,500 | -135,000 | 1.28% | 2,009,150 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,680,500 | +58,500 | 1.39% | 2,520,750 |
| 2015-07-07 | 2015-07-03 | 1.950 | 1,622,000 | +15,000 | 1.34% | 3,162,900 |
| 2015-07-06 | 2015-07-02 | 2.150 | 1,607,000 | -30,000 | 1.33% | 3,455,050 |
| 2015-06-25 | 2015-06-23 | 2.550 | 1,637,000 | +30,000 | 1.35% | 4,174,350 |
| 2015-06-23 | 2015-06-19 | 2.550 | 1,607,000 | +112,500 | 1.33% | 4,097,850 |
| 2015-06-19 | 2015-06-17 | 2.600 | 1,494,500 | -3,000 | 1.23% | 3,885,700 |
| 2015-06-17 | 2015-06-15 | 2.750 | 1,497,500 | +3,000 | 1.24% | 4,118,125 |
| 2015-06-11 | 2015-06-09 | 2.550 | 1,494,500 | -40,500 | 1.23% | 3,810,975 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,535,000 | +28,500 | 1.27% | 4,221,250 |
| 2015-06-01 | 2015-05-28 | 2.550 | 1,506,500 | +13,500 | 1.24% | 3,841,575 |
| 2015-05-29 | 2015-05-27 | 2.750 | 1,493,000 | +300,000 | 1.23% | 4,105,750 |
| 2015-05-28 | 2015-05-26 | 2.900 | 1,193,000 | +90,000 | 0.98% | 3,459,700 |
| 2015-05-26 | 2015-05-21 | 2.450 | 1,103,000 | +210,000 | 1.03% | 2,702,350 |
| 2015-05-21 | 2015-05-19 | 2.300 | 893,000 | +75,000 | 0.84% | 2,053,900 |
| 2015-05-18 | 2015-05-14 | 2.550 | 818,000 | +24,000 | 0.77% | 2,085,900 |
| 2015-05-11 | 2015-05-07 | 2.210 | 794,000 | +15,000 | 0.74% | 1,754,740 |
| 2015-05-08 | 2015-05-06 | 2.330 | 779,000 | +30,000 | 0.73% | 1,815,070 |
| 2015-05-05 | 2015-04-30 | 2.470 | 749,000 | +505,500 | 0.70% | 1,850,030 |
| 2015-04-29 | 2015-04-27 | 2.240 | 243,500 | +15,000 | 0.23% | 545,440 |
| 2015-04-17 | 2015-04-15 | 2.310 | 228,500 | +4,500 | 0.21% | 527,835 |
| 2015-03-09 | 2015-03-05 | 1.930 | 224,000 | -1,000 | 0.21% | 432,320 |
| 2015-01-28 | 2015-01-26 | 1.728 | 225,000 | -5,457 | 0.32% | 388,820 |
| 2015-01-27 | 2015-01-23 | 1.728 | 230,457 | +512 | 0.32% | 398,250 |
| 2014-11-06 | 2014-11-04 | 2.421 | 229,945 | -12,291 | 0.32% | 556,760 |
| 2014-09-12 | 2014-09-10 | 3.368 | 242,236 | -16,388 | 0.33% | 815,925 |
| 2014-09-11 | 2014-09-08 | 3.222 | 258,624 | +16,388 | 0.35% | 833,250 |
| 2014-08-26 | 2014-08-22 | 2.685 | 242,236 | +68,625 | 0.33% | 650,375 |
| 2014-08-21 | 2014-08-19 | 2.441 | 173,611 | +13,315 | 0.24% | 423,750 |
| 2014-08-20 | 2014-08-18 | 2.538 | 160,296 | +6,146 | 0.22% | 406,901 |
| 2014-08-19 | 2014-08-15 | 2.587 | 154,150 | +18,436 | 0.21% | 398,825 |
| 2014-08-18 | 2014-08-14 | 2.441 | 135,714 | +39,434 | 0.19% | 331,251 |
| 2014-08-14 | 2014-08-12 | 2.265 | 96,280 | +20,997 | 0.13% | 218,080 |
| 2014-08-13 | 2014-08-11 | 2.265 | 75,283 | +23,046 | 0.10% | 170,521 |
| 2014-07-31 | 2014-07-29 | 2.294 | 52,237 | +512 | 0.07% | 119,850 |
| 2014-07-16 | 2014-07-14 | 2.001 | 51,725 | -15,364 | 0.07% | 103,525 |
| 2014-05-23 | 2014-05-21 | 2.128 | 67,089 | +37,386 | 0.09% | 142,791 |
| 2014-04-22 | 2014-04-16 | 1.953 | 29,703 | +12,291 | 0.04% | 57,999 |
| 2014-04-14 | 2014-04-10 | 2.031 | 17,412 | +15,363 | 0.02% | 35,359 |
| 2014-04-04 | 2014-04-02 | 2.050 | 2,049 | -1,024 | 0.00% | 4,201 |
| 2014-04-02 | 2014-03-31 | 2.060 | 3,073 | -2,560 | 0.00% | 6,330 |
| 2014-03-31 | 2014-03-27 | 1.982 | 5,633 | -28,680 | 0.01% | 11,164 |
| 2014-03-28 | 2014-03-26 | 2.490 | 34,313 | -19,460 | 0.05% | 85,426 |
| 2014-02-19 | 2014-02-17 | 1.835 | 53,773 | +512 | 0.07% | 98,699 |
| 2013-11-04 | 2013-10-31 | 1.992 | 53,261 | +51,212 | 0.07% | 106,080 |
| 2013-02-22 | 2013-02-20 | 2.831 | 2,049 | +1,025 | 0.00% | 5,801 |
| 2012-12-28 | 2012-12-24 | 3.417 | 1,024 | +1,024 | 0.00% | 3,499 |
| 2012-12-13 | 2012-12-11 | 3.222 | 0 | -3,073 | ||
| 2012-10-26 | 2012-10-24 | 3.905 | 3,073 | -512 | 0.00% | 12,001 |
| 2012-10-18 | 2012-10-16 | 4.052 | 3,585 | +2,049 | 0.00% | 14,525 |
| 2012-10-17 | 2012-10-15 | 4.052 | 1,536 | +1,536 | 0.00% | 6,223 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy