History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-20 | 2025-03-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-28 | 2025-02-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-26 | 2025-02-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-27 | 2025-01-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-19 | 2024-12-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-18 | 2024-12-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-22 | 2024-11-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-20 | 2024-11-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-19 | 2024-11-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-18 | 2024-11-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-15 | 2024-11-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-11 | 2024-11-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-21 | 2024-10-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-18 | 2024-10-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-16 | 2024-10-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-14 | 2024-10-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-10 | 2024-10-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-07 | 2024-10-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-16 | 2024-09-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-05 | 2024-09-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-04 | 2024-09-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-03 | 2024-08-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-09-02 | 2024-08-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-28 | 2024-08-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-27 | 2024-08-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-20 | 2024-08-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-09 | 2024-08-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-08 | 2024-08-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-30 | 2024-07-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-29 | 2024-07-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-26 | 2024-07-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-24 | 2024-07-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-23 | 2024-07-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-22 | 2024-07-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-19 | 2024-07-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-17 | 2024-07-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-16 | 2024-07-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-15 | 2024-07-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-11 | 2024-07-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-10 | 2024-07-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-28 | 2024-06-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-27 | 2024-06-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-24 | 2024-06-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-18 | 2024-06-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-07 | 2024-06-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-05 | 2024-06-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-04 | 2024-05-31 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-06-03 | 2024-05-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-31 | 2024-05-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-30 | 2024-05-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-29 | 2024-05-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-28 | 2024-05-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-27 | 2024-05-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-20 | 2024-05-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-17 | 2024-05-14 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-16 | 2024-05-13 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-14 | 2024-05-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-13 | 2024-05-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-08 | 2024-05-06 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-07 | 2024-05-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-06 | 2024-05-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-03 | 2024-04-30 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-05-02 | 2024-04-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-25 | 2024-04-23 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-24 | 2024-04-22 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-23 | 2024-04-19 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-18 | 2024-04-16 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-11 | 2024-04-09 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-03 | 2024-03-28 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-03-27 | 2024-03-25 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-03-26 | 2024-03-22 | 0.095 | 22,500 | +0 | 0.02% | 2,138 |
| 2024-03-25 | 2024-03-21 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-22 | 2024-03-20 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-21 | 2024-03-19 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-20 | 2024-03-18 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-19 | 2024-03-15 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-18 | 2024-03-14 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-15 | 2024-03-13 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-14 | 2024-03-12 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-13 | 2024-03-11 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-12 | 2024-03-08 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-11 | 2024-03-07 | 0.094 | 22,500 | +0 | 0.02% | 2,115 |
| 2024-03-08 | 2024-03-06 | 0.085 | 22,500 | +0 | 0.02% | 1,913 |
| 2024-03-07 | 2024-03-05 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-06 | 2024-03-04 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-05 | 2024-03-01 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-04 | 2024-02-29 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-03-01 | 2024-02-28 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-29 | 2024-02-27 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-28 | 2024-02-26 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-27 | 2024-02-23 | 0.091 | 22,500 | +0 | 0.02% | 2,048 |
| 2024-02-26 | 2024-02-22 | 0.088 | 22,500 | +0 | 0.02% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.096 | 22,500 | +0 | 0.02% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.096 | 22,500 | +0 | 0.02% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.095 | 22,500 | +0 | 0.02% | 2,138 |
| 2024-02-20 | 2024-02-16 | 0.090 | 22,500 | +0 | 0.02% | 2,025 |
| 2024-02-19 | 2024-02-15 | 0.086 | 22,500 | +0 | 0.02% | 1,935 |
| 2024-02-16 | 2024-02-14 | 0.085 | 22,500 | +0 | 0.02% | 1,913 |
| 2024-02-15 | 2024-02-09 | 0.086 | 22,500 | +0 | 0.02% | 1,935 |
| 2024-02-14 | 2024-02-07 | 0.095 | 22,500 | +0 | 0.02% | 2,138 |
| 2024-02-08 | 2024-02-06 | 0.097 | 22,500 | +0 | 0.02% | 2,182 |
| 2024-02-07 | 2024-02-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.098 | 22,500 | +0 | 0.02% | 2,205 |
| 2024-02-05 | 2024-02-01 | 0.113 | 22,500 | +0 | 0.02% | 2,542 |
| 2024-02-02 | 2024-01-31 | 0.103 | 22,500 | +0 | 0.02% | 2,318 |
| 2024-02-01 | 2024-01-30 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2024-01-31 | 2024-01-29 | 0.117 | 22,500 | +0 | 0.02% | 2,632 |
| 2024-01-30 | 2024-01-26 | 0.126 | 22,500 | +0 | 0.02% | 2,835 |
| 2024-01-29 | 2024-01-25 | 0.136 | 22,500 | +0 | 0.02% | 3,060 |
| 2024-01-26 | 2024-01-24 | 0.136 | 22,500 | +0 | 0.02% | 3,060 |
| 2024-01-25 | 2024-01-23 | 0.146 | 22,500 | +0 | 0.02% | 3,285 |
| 2024-01-24 | 2024-01-22 | 0.146 | 22,500 | +0 | 0.02% | 3,285 |
| 2024-01-23 | 2024-01-19 | 0.146 | 22,500 | +0 | 0.02% | 3,285 |
| 2024-01-22 | 2024-01-18 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-19 | 2024-01-17 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-18 | 2024-01-16 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-17 | 2024-01-15 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-16 | 2024-01-12 | 0.150 | 22,500 | +0 | 0.02% | 3,375 |
| 2024-01-15 | 2024-01-11 | 0.148 | 22,500 | +0 | 0.02% | 3,330 |
| 2024-01-12 | 2024-01-10 | 0.144 | 22,500 | +0 | 0.02% | 3,240 |
| 2024-01-11 | 2024-01-09 | 0.144 | 22,500 | +0 | 0.02% | 3,240 |
| 2024-01-10 | 2024-01-08 | 0.132 | 22,500 | +0 | 0.02% | 2,970 |
| 2024-01-09 | 2024-01-05 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-08 | 2024-01-04 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-04 | 2024-01-02 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-03 | 2023-12-29 | 0.100 | 22,500 | +0 | 0.02% | 2,250 |
| 2024-01-02 | 2023-12-28 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-29 | 2023-12-27 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-28 | 2023-12-22 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-27 | 2023-12-21 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-22 | 2023-12-20 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-21 | 2023-12-19 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-19 | 2023-12-15 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-12-15 | 2023-12-13 | 0.110 | 22,500 | +0 | 0.02% | 2,475 |
| 2023-10-16 | 2023-10-12 | 0.150 | 22,500 | +3,000 | 0.02% | 3,375 |
| 2023-09-05 | 2023-08-31 | 0.180 | 19,500 | +4,500 | 0.02% | 3,510 |
| 2023-01-05 | 2023-01-03 | 0.190 | 15,000 | +12,000 | 0.01% | 2,850 |
| 2022-12-02 | 2022-11-30 | 0.220 | 3,000 | -12,000 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.210 | 15,000 | +9,000 | 0.01% | 3,150 |
| 2022-07-14 | 2022-07-12 | 0.270 | 6,000 | +1,500 | 0.00% | 1,620 |
| 2022-07-05 | 2022-06-30 | 0.270 | 4,500 | +3,000 | 0.00% | 1,215 |
| 2022-06-23 | 2022-06-21 | 0.270 | 1,500 | -9,000 | 0.00% | 405 |
| 2022-06-15 | 2022-06-13 | 0.240 | 10,500 | +6,000 | 0.01% | 2,520 |
| 2022-02-11 | 2022-02-09 | 0.300 | 4,500 | -3,000 | 0.00% | 1,350 |
| 2021-12-22 | 2021-12-20 | 0.290 | 7,500 | +1,500 | 0.01% | 2,175 |
| 2021-12-21 | 2021-12-17 | 0.320 | 6,000 | +6,000 | 0.00% | 1,920 |
| 2021-11-22 | 2021-11-18 | 0.370 | 0 | -4,500 | ||
| 2021-10-20 | 2021-10-18 | 0.330 | 4,500 | +4,500 | 0.00% | 1,485 |
| 2021-10-05 | 2021-09-30 | 0.340 | 0 | -1,500 | ||
| 2021-07-26 | 2021-07-22 | 0.370 | 1,500 | -28,500 | 0.00% | 555 |
| 2021-07-20 | 2021-07-16 | 0.360 | 30,000 | -16,500 | 0.02% | 10,800 |
| 2021-07-13 | 2021-07-09 | 0.380 | 46,500 | -1,500 | 0.04% | 17,670 |
| 2021-07-12 | 2021-07-08 | 0.400 | 48,000 | +45,000 | 0.04% | 19,200 |
| 2021-06-01 | 2021-05-28 | 0.360 | 3,000 | +1,500 | 0.00% | 1,080 |
| 2021-05-20 | 2021-05-17 | 0.350 | 1,500 | -4,500 | 0.00% | 525 |
| 2021-05-18 | 2021-05-14 | 0.320 | 6,000 | +4,500 | 0.00% | 1,920 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,500 | -3,000 | 0.00% | 570 |
| 2021-05-05 | 2021-05-03 | 0.350 | 4,500 | +3,000 | 0.00% | 1,575 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,500 | -25,500 | 0.00% | 495 |
| 2021-03-24 | 2021-03-22 | 0.360 | 27,000 | -18,000 | 0.02% | 9,720 |
| 2021-03-23 | 2021-03-19 | 0.320 | 45,000 | +27,000 | 0.04% | 14,400 |
| 2021-03-18 | 2021-03-16 | 0.310 | 18,000 | +4,500 | 0.01% | 5,580 |
| 2021-03-17 | 2021-03-15 | 0.320 | 13,500 | +4,500 | 0.01% | 4,320 |
| 2021-03-12 | 2021-03-10 | 0.390 | 9,000 | -6,000 | 0.01% | 3,510 |
| 2021-03-11 | 2021-03-09 | 0.370 | 15,000 | -4,500 | 0.01% | 5,550 |
| 2021-03-05 | 2021-03-03 | 0.330 | 19,500 | -6,000 | 0.02% | 6,435 |
| 2021-03-03 | 2021-03-01 | 0.310 | 25,500 | +4,500 | 0.02% | 7,905 |
| 2021-03-02 | 2021-02-26 | 0.340 | 21,000 | +4,500 | 0.02% | 7,140 |
| 2021-03-01 | 2021-02-25 | 0.340 | 16,500 | -4,500 | 0.01% | 5,610 |
| 2021-02-26 | 2021-02-24 | 0.340 | 21,000 | +9,000 | 0.02% | 7,140 |
| 2021-02-24 | 2021-02-22 | 0.440 | 12,000 | +3,000 | 0.01% | 5,280 |
| 2021-02-23 | 2021-02-19 | 0.520 | 9,000 | +7,500 | 0.01% | 4,680 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,500 | -4,500 | 0.00% | 585 |
| 2021-02-17 | 2021-02-11 | 0.250 | 6,000 | -114,000 | 0.00% | 1,500 |
| 2021-02-05 | 2021-02-03 | 0.240 | 120,000 | +6,000 | 0.10% | 28,800 |
| 2021-01-27 | 2021-01-25 | 0.280 | 114,000 | -3,000 | 0.09% | 31,920 |
| 2021-01-20 | 2021-01-18 | 0.240 | 117,000 | +34,500 | 0.10% | 28,080 |
| 2020-12-23 | 2020-12-21 | 0.210 | 82,500 | +3,000 | 0.07% | 17,325 |
| 2020-12-22 | 2020-12-18 | 0.230 | 79,500 | -7,500 | 0.07% | 18,285 |
| 2020-12-18 | 2020-12-16 | 0.210 | 87,000 | +73,500 | 0.07% | 18,270 |
| 2020-12-11 | 2020-12-09 | 0.210 | 13,500 | +7,500 | 0.01% | 2,835 |
| 2020-11-26 | 2020-11-24 | 0.220 | 6,000 | -102,000 | 0.00% | 1,320 |
| 2020-11-03 | 2020-10-30 | 0.250 | 108,000 | +102,000 | 0.09% | 27,000 |
| 2020-07-02 | 2020-06-29 | 0.170 | 6,000 | -3,000 | 0.00% | 1,020 |
| 2020-04-15 | 2020-04-09 | 0.160 | 9,000 | +1,500 | 0.01% | 1,440 |
| 2020-02-17 | 2020-02-13 | 0.240 | 7,500 | +3,000 | 0.01% | 1,800 |
| 2020-02-03 | 2020-01-30 | 0.200 | 4,500 | -1,500 | 0.00% | 900 |
| 2020-01-08 | 2020-01-06 | 0.260 | 6,000 | +1,500 | 0.00% | 1,560 |
| 2019-12-18 | 2019-12-16 | 0.250 | 4,500 | -34,500 | 0.00% | 1,125 |
| 2019-12-17 | 2019-12-13 | 0.260 | 39,000 | +4,500 | 0.03% | 10,140 |
| 2019-12-10 | 2019-12-06 | 0.330 | 34,500 | -807,000 | 0.03% | 11,385 |
| 2019-12-06 | 2019-12-04 | 0.380 | 841,500 | -522,000 | 0.69% | 319,770 |
| 2019-12-04 | 2019-12-02 | 0.340 | 1,363,500 | +1,291,500 | 1.13% | 463,590 |
| 2019-12-02 | 2019-11-28 | 0.300 | 72,000 | +45,000 | 0.06% | 21,600 |
| 2019-11-27 | 2019-11-25 | 0.340 | 27,000 | -150,000 | 0.02% | 9,180 |
| 2019-11-26 | 2019-11-22 | 0.380 | 177,000 | -309,000 | 0.15% | 67,260 |
| 2019-11-25 | 2019-11-21 | 0.360 | 486,000 | +27,000 | 0.40% | 174,960 |
| 2019-11-22 | 2019-11-20 | 0.400 | 459,000 | -693,000 | 0.38% | 183,600 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,152,000 | +1,002,000 | 0.95% | 391,680 |
| 2019-11-12 | 2019-11-08 | 0.410 | 150,000 | -1,494,000 | 0.12% | 61,500 |
| 2019-11-11 | 2019-11-07 | 0.410 | 1,644,000 | -1,441,500 | 1.36% | 674,040 |
| 2019-11-08 | 2019-11-06 | 0.410 | 3,085,500 | +1,540,500 | 2.55% | 1,265,055 |
| 2019-11-07 | 2019-11-05 | 0.390 | 1,545,000 | -1,422,000 | 1.28% | 602,550 |
| 2019-11-06 | 2019-11-04 | 0.370 | 2,967,000 | +1,492,500 | 2.45% | 1,097,790 |
| 2019-10-31 | 2019-10-29 | 0.330 | 1,474,500 | -6,000 | 1.22% | 486,585 |
| 2019-10-30 | 2019-10-28 | 0.340 | 1,480,500 | -463,500 | 1.22% | 503,370 |
| 2019-10-29 | 2019-10-25 | 0.370 | 1,944,000 | +1,795,500 | 1.60% | 719,280 |
| 2019-10-16 | 2019-10-14 | 0.370 | 148,500 | -450,000 | 0.12% | 54,945 |
| 2019-10-15 | 2019-10-11 | 0.360 | 598,500 | -750,000 | 0.49% | 215,460 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,348,500 | +750,000 | 1.11% | 485,460 |
| 2019-10-10 | 2019-10-08 | 0.330 | 598,500 | +450,000 | 0.49% | 197,505 |
| 2019-10-03 | 2019-09-30 | 0.340 | 148,500 | +148,500 | 0.12% | 50,490 |
| 2019-08-21 | 2019-08-19 | 0.300 | 0 | -138,000 | ||
| 2019-08-20 | 2019-08-16 | 0.310 | 138,000 | +124,500 | 0.11% | 42,780 |
| 2019-08-19 | 2019-08-15 | 0.270 | 13,500 | +13,500 | 0.01% | 3,645 |
| 2019-06-25 | 2019-06-21 | 0.310 | 0 | -12,000 | ||
| 2019-02-26 | 2019-02-22 | 0.390 | 12,000 | -1,500 | 0.01% | 4,680 |
| 2019-02-25 | 2019-02-21 | 0.400 | 13,500 | -1,500 | 0.01% | 5,400 |
| 2019-02-22 | 2019-02-20 | 0.410 | 15,000 | +3,000 | 0.01% | 6,150 |
| 2018-12-21 | 2018-12-19 | 0.330 | 12,000 | -27,000 | 0.01% | 3,960 |
| 2018-12-20 | 2018-12-18 | 0.320 | 39,000 | +13,500 | 0.03% | 12,480 |
| 2018-12-19 | 2018-12-17 | 0.350 | 25,500 | +12,000 | 0.02% | 8,925 |
| 2018-12-18 | 2018-12-14 | 0.340 | 13,500 | +13,500 | 0.01% | 4,590 |
| 2018-03-21 | 2018-03-19 | 0.860 | 0 | -18,000 | ||
| 2017-09-25 | 2017-09-21 | 0.920 | 18,000 | +18,000 | 0.01% | 16,560 |
| 2017-04-07 | 2017-04-05 | 1.030 | 0 | -1,500 | ||
| 2017-01-13 | 2017-01-11 | 1.030 | 1,500 | +1,500 | 0.00% | 1,545 |
| 2016-08-18 | 2016-08-16 | 1.160 | 0 | -7,500 | ||
| 2016-07-04 | 2016-06-29 | 1.030 | 7,500 | +7,500 | 0.01% | 7,725 |
| 2013-10-18 | 2013-10-16 | 2.001 | 0 | -512 | ||
| 2013-10-17 | 2013-10-15 | 1.982 | 512 | +512 | 0.00% | 1,015 |
| 2012-04-26 | 2012-04-24 | 2.177 | 0 | -512 | ||
| 2012-04-25 | 2012-04-23 | 2.138 | 512 | +512 | 0.00% | 1,095 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy