History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.094 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.091 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.088 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.126 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.110 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.320 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.320 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.340 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.330 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.350 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.330 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.340 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.330 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.370 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.360 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.370 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.330 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.350 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.360 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.360 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.310 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.320 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.340 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.410 0 +0
2021-02-24 2021-02-22 0.440 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.220 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.210 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.210 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.220 0 +0
2020-11-30 2020-11-26 0.230 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.220 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.230 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.230 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.210 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.210 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.170 0 +0
2020-08-06 2020-08-04 0.170 0 +0
2020-08-05 2020-08-03 0.170 0 +0
2020-08-04 2020-07-31 0.170 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.210 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.170 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.170 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.140 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.160 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.160 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.190 0 +0
2020-05-11 2020-05-07 0.190 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.190 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.170 0 +0
2020-04-03 2020-04-01 0.170 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.170 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.190 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.220 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.210 0 +0
2020-02-26 2020-02-24 0.220 0 +0
2020-02-25 2020-02-21 0.230 0 +0
2020-02-24 2020-02-20 0.230 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.230 0 +0
2020-02-13 2020-02-11 0.220 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.230 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.250 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.270 0 +0
2020-01-06 2020-01-02 0.250 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.250 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.280 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.340 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.360 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.340 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.370 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.390 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.360 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.320 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.330 0 +0
2019-09-25 2019-09-23 0.320 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.270 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.270 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.320 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.300 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.340 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.300 0 +0
2019-06-18 2019-06-14 0.280 0 +0
2019-06-17 2019-06-13 0.280 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.280 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.280 0 +0
2019-05-31 2019-05-29 0.280 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.280 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.310 0 +0
2019-05-02 2019-04-29 0.310 0 +0
2019-04-30 2019-04-26 0.320 0 +0
2019-04-29 2019-04-25 0.300 0 +0
2019-04-26 2019-04-24 0.300 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.300 0 +0
2019-04-23 2019-04-17 0.310 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.330 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.340 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.360 0 +0
2019-04-04 2019-04-02 0.360 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.360 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.410 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.330 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.400 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.370 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.330 0 +0
2019-02-18 2019-02-14 0.330 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.310 0 +0
2019-02-08 2019-01-31 0.330 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.320 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.280 0 +0
2019-01-09 2019-01-07 0.330 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.280 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.340 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.390 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.400 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.410 0 +0
2018-11-27 2018-11-23 0.410 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.450 0 +0
2018-11-15 2018-11-13 0.440 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.430 0 +0
2018-11-06 2018-11-02 0.460 0 +0
2018-11-05 2018-11-01 0.460 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.370 0 +0
2018-10-29 2018-10-25 0.400 0 +0
2018-10-26 2018-10-24 0.400 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.400 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.440 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.440 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.440 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.500 0 +0
2018-09-27 2018-09-24 0.470 0 +0
2018-09-26 2018-09-21 0.470 0 +0
2018-09-24 2018-09-20 0.500 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.530 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.520 0 +0
2018-09-13 2018-09-11 0.570 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.560 0 +0
2018-09-04 2018-08-31 0.540 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.640 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.640 0 +0
2018-08-23 2018-08-21 0.640 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.560 0 +0
2018-08-20 2018-08-16 0.570 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.600 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.660 0 +0
2018-08-06 2018-08-02 0.660 0 +0
2018-08-03 2018-08-01 0.660 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.650 0 +0
2018-07-31 2018-07-27 0.560 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.650 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.670 0 +0
2018-07-23 2018-07-19 0.670 0 +0
2018-07-20 2018-07-18 0.670 0 +0
2018-07-19 2018-07-17 0.680 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.640 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.640 0 +0
2018-07-09 2018-07-05 0.670 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.640 0 +0
2018-06-28 2018-06-26 0.640 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.690 0 +0
2018-06-21 2018-06-19 0.690 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.720 0 +0
2018-06-15 2018-06-13 0.710 0 +0
2018-06-14 2018-06-12 0.840 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.850 0 +0
2018-06-11 2018-06-07 0.850 0 +0
2018-06-08 2018-06-06 0.850 0 +0
2018-06-07 2018-06-05 0.860 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.800 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.830 0 +0
2018-05-24 2018-05-21 0.730 0 +0
2018-05-23 2018-05-18 0.730 0 +0
2018-05-21 2018-05-17 0.750 0 +0
2018-05-18 2018-05-16 0.700 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.750 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.750 0 +0
2018-05-09 2018-05-07 0.750 0 +0
2018-05-08 2018-05-04 0.750 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.730 0 +0
2018-05-03 2018-04-30 0.700 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.700 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.700 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.720 0 +0
2018-04-12 2018-04-10 0.710 0 +0
2018-04-11 2018-04-09 0.730 0 +0
2018-04-10 2018-04-06 0.730 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.730 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.730 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.740 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.840 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.750 0 +0
2018-03-19 2018-03-15 0.750 0 +0
2018-03-16 2018-03-14 0.710 0 +0
2018-03-15 2018-03-13 0.750 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.750 0 +0
2018-03-12 2018-03-08 0.740 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.720 0 +0
2018-03-07 2018-03-05 0.720 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.750 0 +0
2018-03-02 2018-02-28 0.750 0 +0
2018-03-01 2018-02-27 0.750 0 +0
2018-02-28 2018-02-26 0.740 0 +0
2018-02-27 2018-02-23 0.740 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.740 0 +0
2018-02-22 2018-02-20 0.740 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.730 0 +0
2018-02-14 2018-02-12 0.710 0 +0
2018-02-13 2018-02-09 0.710 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.740 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.800 0 +0
2018-02-06 2018-02-02 0.780 0 +0
2018-02-05 2018-02-01 0.780 0 +0
2018-02-02 2018-01-31 0.780 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.840 0 +0
2018-01-25 2018-01-23 0.790 0 +0
2018-01-24 2018-01-22 0.790 0 +0
2018-01-23 2018-01-19 0.740 0 +0
2018-01-22 2018-01-18 0.740 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.750 0 +0
2018-01-17 2018-01-15 0.750 0 +0
2018-01-16 2018-01-12 0.780 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.780 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.750 0 +0
2018-01-04 2018-01-02 0.720 0 +0
2018-01-03 2017-12-29 0.740 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.720 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.730 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.730 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.720 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.720 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.770 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.800 0 +0
2017-11-30 2017-11-28 0.830 0 +0
2017-11-29 2017-11-27 0.830 0 +0
2017-11-28 2017-11-24 0.830 0 +0
2017-11-27 2017-11-23 0.830 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.760 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.800 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.800 0 +0
2017-11-14 2017-11-10 0.800 0 +0
2017-11-13 2017-11-09 0.800 0 +0
2017-11-10 2017-11-08 0.800 0 +0
2017-11-09 2017-11-07 0.790 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.800 0 +0
2017-11-06 2017-11-02 0.820 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.830 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.820 0 +0
2017-10-24 2017-10-20 0.830 0 +0
2017-10-23 2017-10-19 0.810 0 +0
2017-10-20 2017-10-18 0.820 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.890 0 +0
2017-10-17 2017-10-13 0.840 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.840 0 +0
2017-10-12 2017-10-10 0.840 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.850 0 +0
2017-10-09 2017-10-04 0.810 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.820 0 +0
2017-09-29 2017-09-27 0.820 0 +0
2017-09-28 2017-09-26 0.850 0 +0
2017-09-27 2017-09-25 0.890 0 +0
2017-09-26 2017-09-22 0.900 0 +0
2017-09-25 2017-09-21 0.920 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.750 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.740 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.750 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.730 0 +0
2017-09-06 2017-09-04 0.710 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.750 0 +0
2017-08-25 2017-08-22 0.750 0 +0
2017-08-24 2017-08-21 0.750 0 +0
2017-08-22 2017-08-18 0.750 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.730 0 +0
2017-08-16 2017-08-14 0.720 0 +0
2017-08-15 2017-08-11 0.710 0 +0
2017-08-14 2017-08-10 0.760 0 +0
2017-08-11 2017-08-09 0.760 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.740 0 +0
2017-07-31 2017-07-27 0.740 0 +0
2017-07-28 2017-07-26 0.730 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.770 0 +0
2017-07-18 2017-07-14 0.770 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.790 0 +0
2017-07-12 2017-07-10 0.790 0 +0
2017-07-11 2017-07-07 0.790 0 +0
2017-07-10 2017-07-06 0.800 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.790 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.800 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.830 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.850 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.860 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.930 0 +0
2017-05-26 2017-05-24 0.890 0 +0
2017-05-25 2017-05-23 0.890 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.880 0 +0
2017-05-22 2017-05-18 0.890 0 +0
2017-05-19 2017-05-17 0.910 0 +0
2017-05-18 2017-05-16 0.910 0 +0
2017-05-17 2017-05-15 0.920 0 +0
2017-05-16 2017-05-12 0.920 0 +0
2017-05-15 2017-05-11 0.950 0 +0
2017-05-12 2017-05-10 0.920 0 +0
2017-05-11 2017-05-09 0.950 0 +0
2017-05-10 2017-05-08 0.960 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 0.970 0 +0
2017-04-25 2017-04-21 0.980 0 +0
2017-04-24 2017-04-20 0.930 0 +0
2017-04-21 2017-04-19 0.950 0 +0
2017-04-20 2017-04-18 0.990 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.970 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.980 0 +0
2017-04-11 2017-04-07 1.020 0 +0
2017-04-10 2017-04-06 1.000 0 +0
2017-04-07 2017-04-05 1.030 0 +0
2017-04-06 2017-04-03 1.000 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.040 0 +0
2017-03-31 2017-03-29 1.050 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.020 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 1.000 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.040 0 +0
2017-03-22 2017-03-20 1.010 0 +0
2017-03-21 2017-03-17 1.010 0 +0
2017-03-20 2017-03-16 1.040 0 +0
2017-03-17 2017-03-15 1.060 0 +0
2017-03-16 2017-03-14 1.070 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.100 0 +0
2017-03-09 2017-03-07 1.120 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.110 0 +0
2017-02-27 2017-02-23 1.100 0 +0
2017-02-24 2017-02-22 1.100 0 +0
2017-02-23 2017-02-21 1.110 0 +0
2017-02-22 2017-02-20 1.110 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.090 0 +0
2017-02-17 2017-02-15 1.130 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.140 0 +0
2017-02-13 2017-02-09 1.140 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.100 0 +0
2017-02-08 2017-02-06 1.100 0 +0
2017-02-07 2017-02-03 1.120 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.090 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.140 0 +0
2017-01-25 2017-01-23 1.070 0 +0
2017-01-24 2017-01-20 1.040 0 +0
2017-01-23 2017-01-19 1.050 0 +0
2017-01-20 2017-01-18 1.080 0 +0
2017-01-19 2017-01-17 1.080 0 +0
2017-01-18 2017-01-16 0.990 0 +0
2017-01-17 2017-01-13 1.040 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.030 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 1.030 0 +0
2017-01-06 2017-01-04 0.920 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 0.980 0 +0
2016-12-29 2016-12-23 0.990 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 0.990 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.000 0 +0
2016-12-20 2016-12-16 1.020 0 +0
2016-12-19 2016-12-15 1.030 0 +0
2016-12-16 2016-12-14 1.030 0 +0
2016-12-15 2016-12-13 1.030 0 +0
2016-12-14 2016-12-12 1.030 0 +0
2016-12-13 2016-12-09 1.030 0 +0
2016-12-12 2016-12-08 1.030 0 +0
2016-12-09 2016-12-07 1.020 0 +0
2016-12-08 2016-12-06 1.030 0 +0
2016-12-07 2016-12-05 1.030 0 +0
2016-12-06 2016-12-02 1.050 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.070 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.060 0 +0
2016-11-25 2016-11-23 1.090 0 +0
2016-11-24 2016-11-22 1.090 0 +0
2016-11-23 2016-11-21 1.140 0 +0
2016-11-22 2016-11-18 1.170 0 +0
2016-11-21 2016-11-17 1.090 0 +0
2016-11-18 2016-11-16 1.050 0 +0
2016-11-17 2016-11-15 1.060 0 +0
2016-11-16 2016-11-14 1.070 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.100 0 +0
2016-11-10 2016-11-08 1.160 0 +0
2016-11-09 2016-11-07 1.160 0 +0
2016-11-08 2016-11-04 1.160 0 +0
2016-11-07 2016-11-03 1.160 0 +0
2016-11-04 2016-11-02 1.080 0 +0
2016-11-03 2016-11-01 1.080 0 +0
2016-11-02 2016-10-31 1.080 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.100 0 +0
2016-10-27 2016-10-25 1.100 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.110 0 +0
2016-10-24 2016-10-19 1.110 0 +0
2016-10-20 2016-10-18 1.130 0 +0
2016-10-19 2016-10-17 1.140 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.170 0 +0
2016-10-14 2016-10-12 1.170 0 +0
2016-10-13 2016-10-11 1.140 0 +0
2016-10-12 2016-10-07 1.140 0 +0
2016-10-11 2016-10-06 1.050 0 +0
2016-10-07 2016-10-05 1.040 0 +0
2016-10-06 2016-10-04 1.040 0 +0
2016-10-05 2016-10-03 1.040 0 +0
2016-10-04 2016-09-30 1.040 0 +0
2016-10-03 2016-09-29 1.040 0 +0
2016-09-30 2016-09-28 1.070 0 +0
2016-09-29 2016-09-27 1.020 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 0.980 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.000 0 +0
2016-09-22 2016-09-20 1.000 0 +0
2016-09-21 2016-09-19 0.990 0 +0
2016-09-20 2016-09-15 0.950 0 +0
2016-09-19 2016-09-14 1.000 0 +0
2016-09-15 2016-09-13 1.020 0 +0
2016-09-14 2016-09-12 1.010 0 +0
2016-09-13 2016-09-09 1.060 0 +0
2016-09-12 2016-09-08 1.030 0 +0
2016-09-09 2016-09-07 1.030 0 +0
2016-09-08 2016-09-06 1.030 0 +0
2016-09-07 2016-09-05 1.030 0 +0
2016-09-06 2016-09-02 1.030 0 +0
2016-09-05 2016-09-01 0.980 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.060 0 +0
2016-08-31 2016-08-29 1.080 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.090 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.110 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.090 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.110 0 +0
2016-08-18 2016-08-16 1.160 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 1.000 0 +0
2016-08-09 2016-08-05 1.000 0 +0
2016-08-08 2016-08-04 1.000 0 +0
2016-08-05 2016-08-03 0.990 0 +0
2016-08-04 2016-08-01 0.990 0 +0
2016-08-03 2016-07-29 1.000 0 +0
2016-08-01 2016-07-28 1.000 0 +0
2016-07-29 2016-07-27 1.000 0 +0
2016-07-28 2016-07-26 1.000 0 +0
2016-07-27 2016-07-25 1.000 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.020 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.030 0 +0
2016-07-18 2016-07-14 0.980 0 +0
2016-07-15 2016-07-13 1.020 0 +0
2016-07-14 2016-07-12 1.020 0 +0
2016-07-13 2016-07-11 1.000 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 1.030 0 +0
2016-07-08 2016-07-06 1.000 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 1.030 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.060 0 +0
2016-06-28 2016-06-24 1.050 0 +0
2016-06-27 2016-06-23 1.020 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.030 0 +0
2016-06-22 2016-06-20 1.070 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.040 0 +0
2016-06-16 2016-06-14 1.040 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 0.980 0 +0
2016-06-10 2016-06-07 1.000 0 +0
2016-06-08 2016-06-06 1.020 0 +0
2016-06-07 2016-06-03 1.020 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 0.990 0 +0
2016-06-02 2016-05-31 0.990 0 +0
2016-06-01 2016-05-30 1.000 0 +0
2016-05-31 2016-05-27 1.000 0 +0
2016-05-30 2016-05-26 1.000 0 +0
2016-05-27 2016-05-25 1.030 0 +0
2016-05-26 2016-05-24 1.040 0 +0
2016-05-25 2016-05-23 1.060 0 +0
2016-05-24 2016-05-20 1.060 0 +0
2016-05-23 2016-05-19 1.060 0 +0
2016-05-20 2016-05-18 1.060 0 +0
2016-05-19 2016-05-17 1.040 0 +0
2016-05-18 2016-05-16 1.020 0 +0
2016-05-17 2016-05-13 0.990 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.060 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.010 0 +0
2016-05-10 2016-05-06 1.010 0 +0
2016-05-09 2016-05-05 0.950 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.900 0 +0
2016-05-04 2016-04-29 0.930 0 +0
2016-05-03 2016-04-28 0.930 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.950 0 +0
2016-04-27 2016-04-25 0.990 0 +0
2016-04-26 2016-04-22 0.970 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.000 0 +0
2016-04-21 2016-04-19 0.970 0 +0
2016-04-20 2016-04-18 0.970 0 +0
2016-04-19 2016-04-15 0.930 0 +0
2016-04-18 2016-04-14 0.920 0 +0
2016-04-15 2016-04-13 0.920 0 +0
2016-04-14 2016-04-12 0.880 0 +0
2016-04-13 2016-04-11 0.900 0 +0
2016-04-12 2016-04-08 0.890 0 +0
2016-04-11 2016-04-07 0.920 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.960 0 +0
2016-04-05 2016-03-31 0.960 0 +0
2016-04-01 2016-03-30 0.990 0 +0
2016-03-31 2016-03-29 0.980 0 +0
2016-03-30 2016-03-24 0.980 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.940 0 +0
2016-03-23 2016-03-21 0.980 0 +0
2016-03-22 2016-03-18 0.970 0 +0
2016-03-21 2016-03-17 0.920 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 0.960 0 +0
2016-03-16 2016-03-14 0.980 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 1.040 0 +0
2016-03-10 2016-03-08 0.930 0 +0
2016-03-09 2016-03-07 0.930 0 +0
2016-03-08 2016-03-04 0.950 0 +0
2016-03-07 2016-03-03 0.960 0 +0
2016-03-04 2016-03-02 0.960 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.940 0 +0
2016-03-01 2016-02-26 1.000 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.000 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 0.910 0 +0
2016-02-22 2016-02-18 0.860 0 +0
2016-02-19 2016-02-17 0.850 0 +0
2016-02-18 2016-02-16 0.850 0 +0
2016-02-17 2016-02-15 0.820 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.840 0 +0
2016-02-12 2016-02-05 0.870 0 +0
2016-02-11 2016-02-04 0.810 0 +0
2016-02-05 2016-02-03 0.810 0 +0
2016-02-04 2016-02-02 0.820 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.800 0 +0
2016-02-01 2016-01-28 0.800 0 +0
2016-01-29 2016-01-27 0.800 0 +0
2016-01-28 2016-01-26 0.800 0 +0
2016-01-27 2016-01-25 0.860 0 +0
2016-01-26 2016-01-22 0.950 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.920 0 +0
2016-01-21 2016-01-19 0.920 0 +0
2016-01-20 2016-01-18 0.920 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.950 0 +0
2016-01-15 2016-01-13 1.000 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.990 0 +0
2016-01-12 2016-01-08 1.010 0 +0
2016-01-11 2016-01-07 1.040 0 +0
2016-01-08 2016-01-06 1.180 0 +0
2016-01-07 2016-01-05 1.180 0 +0
2016-01-06 2016-01-04 1.180 0 +0
2016-01-05 2015-12-31 1.180 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.120 0 +0
2015-12-29 2015-12-24 1.140 0 +0
2015-12-28 2015-12-22 1.130 0 +0
2015-12-23 2015-12-21 1.110 0 +0
2015-12-22 2015-12-18 1.190 0 +0
2015-12-21 2015-12-17 1.190 0 +0
2015-12-18 2015-12-16 1.200 0 +0
2015-12-17 2015-12-15 1.200 0 +0
2015-12-16 2015-12-14 1.160 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.160 0 +0
2015-12-11 2015-12-09 1.160 0 +0
2015-12-10 2015-12-08 1.110 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.160 0 +0
2015-12-07 2015-12-03 1.200 0 +0
2015-12-04 2015-12-02 1.210 0 +0
2015-12-03 2015-12-01 1.190 0 +0
2015-12-02 2015-11-30 1.220 0 +0
2015-12-01 2015-11-27 1.220 0 +0
2015-11-30 2015-11-26 1.230 0 +0
2015-11-27 2015-11-25 1.270 0 +0
2015-11-26 2015-11-24 1.280 0 +0
2015-11-25 2015-11-23 1.300 0 +0
2015-11-24 2015-11-20 1.300 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.270 0 +0
2015-11-19 2015-11-17 1.200 0 +0
2015-11-18 2015-11-16 1.200 0 +0
2015-11-17 2015-11-13 1.230 0 +0
2015-11-16 2015-11-12 1.270 0 +0
2015-11-13 2015-11-11 1.270 0 +0
2015-11-12 2015-11-10 1.280 0 +0
2015-11-11 2015-11-09 1.300 0 +0
2015-11-10 2015-11-06 1.230 0 +0
2015-11-09 2015-11-05 1.190 0 +0
2015-11-06 2015-11-04 1.180 0 +0
2015-11-05 2015-11-03 1.160 0 +0
2015-11-04 2015-11-02 1.160 0 +0
2015-11-03 2015-10-30 1.160 0 +0
2015-11-02 2015-10-29 1.170 0 +0
2015-10-30 2015-10-28 1.180 0 +0
2015-10-29 2015-10-27 1.180 0 +0
2015-10-28 2015-10-26 1.180 0 +0
2015-10-27 2015-10-23 1.140 0 +0
2015-10-26 2015-10-22 1.150 0 +0
2015-10-23 2015-10-20 1.150 0 +0
2015-10-22 2015-10-19 1.180 0 +0
2015-10-20 2015-10-16 1.200 0 +0
2015-10-19 2015-10-15 1.200 0 +0
2015-10-16 2015-10-14 1.170 0 +0
2015-10-15 2015-10-13 1.200 0 +0
2015-10-14 2015-10-12 1.190 0 +0
2015-10-13 2015-10-09 1.110 0 +0
2015-10-12 2015-10-08 1.150 0 +0
2015-10-09 2015-10-07 1.240 0 +0
2015-10-08 2015-10-06 1.250 0 +0
2015-10-07 2015-10-05 1.300 0 +0
2015-10-06 2015-10-02 1.300 0 +0
2015-10-05 2015-09-30 1.290 0 +0
2015-10-02 2015-09-29 1.300 0 +0
2015-09-30 2015-09-25 1.300 0 +0
2015-09-29 2015-09-24 1.320 0 +0
2015-09-25 2015-09-23 1.270 0 +0
2015-09-24 2015-09-22 1.290 0 +0
2015-09-23 2015-09-21 1.290 0 +0
2015-09-22 2015-09-18 1.250 0 +0
2015-09-21 2015-09-17 1.200 0 +0
2015-09-18 2015-09-16 1.220 0 +0
2015-09-17 2015-09-15 1.190 0 +0
2015-09-16 2015-09-14 1.300 0 +0
2015-09-15 2015-09-11 1.260 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.210 0 +0
2015-09-10 2015-09-08 1.300 0 +0
2015-09-09 2015-09-07 1.280 0 +0
2015-09-08 2015-09-04 1.230 0 +0
2015-09-07 2015-09-02 1.210 0 +0
2015-09-04 2015-09-01 1.390 0 +0
2015-09-02 2015-08-31 1.430 0 +0
2015-09-01 2015-08-28 1.440 0 +0
2015-08-31 2015-08-27 1.500 0 +0
2015-08-28 2015-08-26 1.360 0 +0
2015-08-27 2015-08-25 1.380 0 +0
2015-08-26 2015-08-24 1.340 0 +0
2015-08-25 2015-08-21 1.580 0 +0
2015-08-24 2015-08-20 1.630 0 +0
2015-08-21 2015-08-19 1.680 0 +0
2015-08-20 2015-08-18 1.640 0 +0
2015-08-19 2015-08-17 1.720 0 +0
2015-08-18 2015-08-14 1.600 0 +0
2015-08-17 2015-08-13 1.650 0 +0
2015-08-14 2015-08-12 1.680 0 +0
2015-08-13 2015-08-11 1.720 0 +0
2015-08-12 2015-08-10 1.720 0 +0
2015-08-11 2015-08-07 1.690 0 +0
2015-08-10 2015-08-06 1.550 0 +0
2015-08-07 2015-08-05 1.480 0 +0
2015-08-06 2015-08-04 1.450 0 +0
2015-08-05 2015-08-03 1.390 0 +0
2015-08-04 2015-07-31 1.510 0 +0
2015-08-03 2015-07-30 1.560 0 +0
2015-07-31 2015-07-29 1.560 0 +0
2015-07-30 2015-07-28 1.580 0 +0
2015-07-29 2015-07-27 1.570 0 +0
2015-07-28 2015-07-24 1.700 0 +0
2015-07-27 2015-07-23 1.740 0 +0
2015-07-24 2015-07-22 1.700 0 +0
2015-07-23 2015-07-21 1.710 0 +0
2015-07-22 2015-07-20 1.720 0 +0
2015-07-21 2015-07-17 1.720 0 +0
2015-07-20 2015-07-16 1.690 0 +0
2015-07-17 2015-07-15 1.690 0 +0
2015-07-16 2015-07-14 1.700 0 +0
2015-07-15 2015-07-13 1.800 0 +0
2015-07-14 2015-07-10 1.510 0 +0
2015-07-13 2015-07-09 1.460 0 +0
2015-07-10 2015-07-08 1.300 0 +0
2015-07-09 2015-07-07 1.500 0 +0
2015-07-08 2015-07-06 1.500 0 +0
2015-07-07 2015-07-03 1.950 0 +0
2015-07-06 2015-07-02 2.150 0 +0
2015-07-03 2015-06-30 2.250 0 +0
2015-07-02 2015-06-29 2.280 0 +0
2015-06-30 2015-06-26 2.500 0 +0
2015-06-29 2015-06-25 2.550 0 +0
2015-06-26 2015-06-24 2.500 0 +0
2015-06-25 2015-06-23 2.550 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.550 0 +0
2015-06-22 2015-06-18 2.600 0 +0
2015-06-19 2015-06-17 2.600 0 +0
2015-06-18 2015-06-16 2.550 0 +0
2015-06-17 2015-06-15 2.750 0 +0
2015-06-16 2015-06-12 2.550 0 +0
2015-06-15 2015-06-11 2.440 0 +0
2015-06-12 2015-06-10 2.450 0 +0
2015-06-11 2015-06-09 2.550 0 +0
2015-06-10 2015-06-08 2.700 0 +0
2015-06-09 2015-06-05 2.600 0 +0
2015-06-08 2015-06-04 2.700 0 +0
2015-06-05 2015-06-03 2.750 0 +0
2015-06-04 2015-06-02 2.850 0 +0
2015-06-03 2015-06-01 2.700 0 +0
2015-06-02 2015-05-29 2.550 0 +0
2015-06-01 2015-05-28 2.550 0 +0
2015-05-29 2015-05-27 2.750 0 +0
2015-05-28 2015-05-26 2.900 0 +0
2015-05-27 2015-05-22 2.550 0 +0
2015-05-26 2015-05-21 2.450 0 +0
2015-05-22 2015-05-20 2.490 0 +0
2015-05-21 2015-05-19 2.300 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.320 0 +0
2015-05-18 2015-05-14 2.550 0 +0
2015-05-15 2015-05-13 2.140 0 +0
2015-05-14 2015-05-12 2.240 0 +0
2015-05-13 2015-05-11 2.320 0 +0
2015-05-12 2015-05-08 2.300 0 +0
2015-05-11 2015-05-07 2.210 0 +0
2015-05-08 2015-05-06 2.330 0 +0
2015-05-07 2015-05-05 2.320 0 +0
2015-05-06 2015-05-04 2.550 0 +0
2015-05-05 2015-04-30 2.470 0 +0
2015-05-04 2015-04-29 2.360 0 +0
2015-04-30 2015-04-28 2.200 0 +0
2015-04-29 2015-04-27 2.240 0 +0
2015-04-28 2015-04-24 2.290 0 +0
2015-04-27 2015-04-23 2.200 0 +0
2015-04-24 2015-04-22 2.090 0 +0
2015-04-23 2015-04-21 2.070 0 +0
2015-04-22 2015-04-20 2.050 0 +0
2015-04-21 2015-04-17 2.200 0 +0
2015-04-20 2015-04-16 2.260 0 +0
2015-04-17 2015-04-15 2.310 0 +0
2015-04-16 2015-04-14 2.100 0 +0
2015-04-15 2015-04-13 2.000 0 +0
2015-04-14 2015-04-10 1.880 0 +0
2015-04-13 2015-04-09 1.840 0 +0
2015-04-10 2015-04-08 1.840 0 +0
2015-04-09 2015-04-02 1.830 0 +0
2015-04-08 2015-04-01 1.810 0 +0
2015-04-02 2015-03-31 1.860 0 +0
2015-04-01 2015-03-30 1.800 0 +0
2015-03-31 2015-03-27 1.840 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.900 0 +0
2015-03-26 2015-03-24 1.930 0 +0
2015-03-25 2015-03-23 1.950 0 +0
2015-03-24 2015-03-20 1.990 0 +0
2015-03-23 2015-03-19 2.050 0 +0
2015-03-20 2015-03-18 2.100 0 +0
2015-03-19 2015-03-17 2.110 0 +0
2015-03-18 2015-03-16 1.990 0 +0
2015-03-17 2015-03-13 2.050 0 +0
2015-03-16 2015-03-12 2.080 0 +0
2015-03-13 2015-03-11 2.050 0 +0
2015-03-12 2015-03-10 2.130 0 +0
2015-03-11 2015-03-09 2.130 0 +0
2015-03-10 2015-03-06 1.850 0 +0
2015-03-09 2015-03-05 1.930 0 +0
2015-03-06 2015-03-04 1.790 0 +0
2015-03-05 2015-03-03 1.760 0 +0
2015-03-04 2015-03-02 1.790 0 +0
2015-03-03 2015-02-27 1.790 0 +0
2015-03-02 2015-02-26 1.790 0 +0
2015-02-27 2015-02-25 1.760 0 +0
2015-02-26 2015-02-24 1.760 0 +0
2015-02-25 2015-02-23 1.760 0 +0
2015-02-24 2015-02-18 1.750 0 +0
2015-02-23 2015-02-16 1.740 0 +0
2015-02-17 2015-02-13 1.740 0 +0
2015-02-16 2015-02-12 1.730 0 +0
2015-02-13 2015-02-11 1.800 0 +0
2015-02-12 2015-02-10 1.810 0 +0
2015-02-11 2015-02-09 1.820 0 +0
2015-02-10 2015-02-06 1.820 0 +0
2015-02-09 2015-02-05 1.720 0 +0
2015-02-06 2015-02-04 1.780 0 +0
2015-02-05 2015-02-03 1.760 0 +0
2015-02-04 2015-02-02 1.850 0 +0
2015-02-03 2015-01-30 1.900 0 +0
2015-02-02 2015-01-29 1.900 0 +0
2015-01-30 2015-01-28 1.790 0 +0
2015-01-29 2015-01-27 1.787 0 +0
2015-01-28 2015-01-26 1.728 0 +0
2015-01-27 2015-01-23 1.728 0 +0
2015-01-26 2015-01-22 1.757 0 +0
2015-01-23 2015-01-21 1.767 0 +0
2015-01-22 2015-01-20 1.806 0 +0
2015-01-21 2015-01-19 1.757 0 +0
2015-01-20 2015-01-16 2.324 0 +0
2015-01-19 2015-01-15 2.314 0 +0
2015-01-16 2015-01-14 2.343 0 +0
2015-01-15 2015-01-13 2.246 0 +0
2015-01-14 2015-01-12 2.246 0 +0
2015-01-13 2015-01-09 2.246 0 +0
2015-01-12 2015-01-08 2.363 0 +0
2015-01-09 2015-01-07 2.363 0 +0
2015-01-08 2015-01-06 2.431 0 +0
2015-01-07 2015-01-05 2.431 0 +0
2015-01-06 2015-01-02 2.343 0 +0
2015-01-05 2014-12-31 2.343 0 +0
2015-01-02 2014-12-29 2.343 0 +0
2014-12-30 2014-12-24 2.392 0 +0
2014-12-29 2014-12-22 2.392 0 +0
2014-12-23 2014-12-19 2.324 0 +0
2014-12-22 2014-12-18 2.324 0 +0
2014-12-19 2014-12-17 2.421 0 +0
2014-12-18 2014-12-16 2.431 0 +0
2014-12-17 2014-12-15 2.441 0 +0
2014-12-16 2014-12-12 2.441 0 +0
2014-12-15 2014-12-11 2.412 0 +0
2014-12-12 2014-12-10 2.412 0 +0
2014-12-11 2014-12-09 2.412 0 +0
2014-12-10 2014-12-08 2.441 0 +0
2014-12-09 2014-12-05 2.538 0 +0
2014-12-08 2014-12-04 2.538 0 +0
2014-12-05 2014-12-03 2.538 0 +0
2014-12-04 2014-12-02 2.441 0 +0
2014-12-03 2014-12-01 2.421 0 +0
2014-12-02 2014-11-28 2.587 0 +0
2014-12-01 2014-11-27 2.783 0 +0
2014-11-28 2014-11-26 2.636 0 +0
2014-11-27 2014-11-25 2.685 0 +0
2014-11-26 2014-11-24 2.734 0 +0
2014-11-25 2014-11-21 2.734 0 +0
2014-11-24 2014-11-20 2.929 0 +0
2014-11-21 2014-11-19 2.734 0 +0
2014-11-20 2014-11-18 2.734 0 +0
2014-11-19 2014-11-17 2.636 0 +0
2014-11-18 2014-11-14 2.636 0 +0
2014-11-17 2014-11-13 2.636 0 +0
2014-11-14 2014-11-12 2.636 0 +0
2014-11-13 2014-11-11 2.538 0 +0
2014-11-12 2014-11-10 2.441 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.372 0 +0
2014-11-07 2014-11-05 2.392 0 +0
2014-11-06 2014-11-04 2.421 0 +0
2014-11-05 2014-11-03 2.441 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.392 0 +0
2014-10-30 2014-10-28 2.392 0 +0
2014-10-29 2014-10-27 2.392 0 +0
2014-10-28 2014-10-24 2.382 0 +0
2014-10-27 2014-10-23 2.392 0 +0
2014-10-24 2014-10-22 2.392 0 +0
2014-10-23 2014-10-21 2.431 0 +0
2014-10-22 2014-10-20 2.343 0 +0
2014-10-21 2014-10-17 2.343 0 +0
2014-10-20 2014-10-16 2.431 0 +0
2014-10-17 2014-10-15 2.490 0 +0
2014-10-16 2014-10-14 2.490 0 +0
2014-10-15 2014-10-13 2.441 0 +0
2014-10-14 2014-10-10 2.538 0 +0
2014-10-13 2014-10-09 2.636 0 +0
2014-10-10 2014-10-08 2.734 0 +0
2014-10-09 2014-10-07 2.538 0 +0
2014-10-08 2014-10-06 2.538 0 +0
2014-10-07 2014-10-03 2.490 0 +0
2014-10-06 2014-09-30 2.587 0 +0
2014-10-03 2014-09-29 2.831 0 +0
2014-09-30 2014-09-26 2.734 0 +0
2014-09-29 2014-09-25 2.734 0 +0
2014-09-26 2014-09-24 2.685 0 +0
2014-09-25 2014-09-23 2.880 0 +0
2014-09-24 2014-09-22 2.685 0 +0
2014-09-23 2014-09-19 2.831 0 +0
2014-09-22 2014-09-18 3.027 0 +0
2014-09-19 2014-09-17 2.929 0 +0
2014-09-18 2014-09-16 2.978 0 +0
2014-09-17 2014-09-15 3.124 0 +0
2014-09-16 2014-09-12 3.173 0 +0
2014-09-15 2014-09-11 3.319 0 +0
2014-09-12 2014-09-10 3.368 0 +0
2014-09-11 2014-09-08 3.222 0 +0
2014-09-10 2014-09-05 2.831 0 +0
2014-09-08 2014-09-04 2.880 0 +0
2014-09-05 2014-09-03 2.636 0 +0
2014-09-04 2014-09-02 2.636 0 +0
2014-09-03 2014-09-01 2.783 0 +0
2014-09-02 2014-08-29 2.783 0 +0
2014-09-01 2014-08-28 2.587 0 +0
2014-08-29 2014-08-27 2.636 0 +0
2014-08-28 2014-08-26 2.831 0 +0
2014-08-27 2014-08-25 2.587 0 +0
2014-08-26 2014-08-22 2.685 0 +0
2014-08-25 2014-08-21 2.402 0 +0
2014-08-22 2014-08-20 2.441 0 +0
2014-08-21 2014-08-19 2.441 0 +0
2014-08-20 2014-08-18 2.538 0 +0
2014-08-19 2014-08-15 2.587 0 +0
2014-08-18 2014-08-14 2.441 0 +0
2014-08-15 2014-08-13 2.285 0 +0
2014-08-14 2014-08-12 2.265 0 +0
2014-08-13 2014-08-11 2.265 0 +0
2014-08-12 2014-08-08 2.363 0 +0
2014-08-11 2014-08-07 2.421 0 +0
2014-08-08 2014-08-06 2.412 0 +0
2014-08-07 2014-08-05 2.441 0 +0
2014-08-06 2014-08-04 2.441 0 +0
2014-08-05 2014-08-01 2.441 0 +0
2014-08-04 2014-07-31 2.636 0 +0
2014-08-01 2014-07-30 2.324 0 +0
2014-07-31 2014-07-29 2.294 0 +0
2014-07-30 2014-07-28 2.001 0 +0
2014-07-29 2014-07-25 2.001 0 +0
2014-07-28 2014-07-24 2.001 0 +0
2014-07-25 2014-07-23 2.050 0 +0
2014-07-24 2014-07-22 2.099 0 +0
2014-07-23 2014-07-21 2.001 0 +0
2014-07-22 2014-07-18 2.099 0 +0
2014-07-21 2014-07-17 2.099 0 +0
2014-07-18 2014-07-16 2.060 0 +0
2014-07-17 2014-07-15 2.001 0 +0
2014-07-16 2014-07-14 2.001 0 +0
2014-07-15 2014-07-11 2.001 0 +0
2014-07-14 2014-07-10 2.031 0 +0
2014-07-11 2014-07-09 2.099 0 +0
2014-07-10 2014-07-08 2.099 0 +0
2014-07-09 2014-07-07 2.099 0 +0
2014-07-08 2014-07-04 2.089 0 +0
2014-07-07 2014-07-03 1.953 0 +0
2014-07-04 2014-07-02 1.933 0 +0
2014-07-03 2014-06-30 1.933 0 +0
2014-07-02 2014-06-27 1.953 0 +0
2014-06-30 2014-06-26 1.953 0 +0
2014-06-27 2014-06-25 1.894 0 +0
2014-06-26 2014-06-24 1.943 0 +0
2014-06-25 2014-06-23 2.001 0 +0
2014-06-24 2014-06-20 2.001 0 +0
2014-06-23 2014-06-19 2.001 0 +0
2014-06-20 2014-06-18 2.001 0 +0
2014-06-19 2014-06-17 2.099 0 +0
2014-06-18 2014-06-16 1.992 0 +0
2014-06-17 2014-06-13 1.972 0 +0
2014-06-16 2014-06-12 2.001 0 +0
2014-06-13 2014-06-11 1.992 0 +0
2014-06-12 2014-06-10 2.041 0 +0
2014-06-11 2014-06-09 2.031 0 +0
2014-06-10 2014-06-06 2.041 0 +0
2014-06-09 2014-06-05 2.050 0 +0
2014-06-06 2014-06-04 2.050 0 +0
2014-06-05 2014-06-03 2.050 0 +0
2014-06-04 2014-05-30 2.119 0 +0
2014-06-03 2014-05-29 2.041 0 +0
2014-05-30 2014-05-28 2.041 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.011 0 +0
2014-05-27 2014-05-23 2.119 0 +0
2014-05-26 2014-05-22 2.167 0 +0
2014-05-23 2014-05-21 2.128 0 +0
2014-05-22 2014-05-20 2.109 0 +0
2014-05-21 2014-05-19 2.099 0 +0
2014-05-20 2014-05-16 2.099 0 +0
2014-05-19 2014-05-15 2.099 0 +0
2014-05-16 2014-05-14 2.080 0 +0
2014-05-15 2014-05-13 2.050 0 +0
2014-05-14 2014-05-12 2.050 0 +0
2014-05-13 2014-05-09 2.070 0 +0
2014-05-12 2014-05-08 2.128 0 +0
2014-05-09 2014-05-07 2.011 0 +0
2014-05-08 2014-05-05 1.982 0 +0
2014-05-07 2014-05-02 2.050 0 +0
2014-05-05 2014-04-30 2.031 0 +0
2014-05-02 2014-04-29 2.031 0 +0
2014-04-30 2014-04-28 1.953 0 +0
2014-04-29 2014-04-25 2.031 0 +0
2014-04-28 2014-04-24 2.089 0 +0
2014-04-25 2014-04-23 1.953 0 +0
2014-04-24 2014-04-22 1.972 0 +0
2014-04-23 2014-04-17 1.972 0 +0
2014-04-22 2014-04-16 1.953 0 +0
2014-04-17 2014-04-15 1.904 0 +0
2014-04-16 2014-04-14 2.031 0 +0
2014-04-15 2014-04-11 2.128 0 +0
2014-04-14 2014-04-10 2.031 0 +0
2014-04-11 2014-04-09 2.060 0 +0
2014-04-10 2014-04-08 2.158 0 +0
2014-04-09 2014-04-07 2.128 0 +0
2014-04-08 2014-04-04 2.206 0 +0
2014-04-07 2014-04-03 2.275 0 +0
2014-04-04 2014-04-02 2.050 0 +0
2014-04-03 2014-04-01 2.148 0 +0
2014-04-02 2014-03-31 2.060 0 +0
2014-04-01 2014-03-28 2.119 0 +0
2014-03-31 2014-03-27 1.982 0 +0
2014-03-28 2014-03-26 2.490 0 +0
2014-03-27 2014-03-25 1.894 0 +0
2014-03-26 2014-03-24 1.875 0 +0
2014-03-25 2014-03-21 1.855 0 +0
2014-03-24 2014-03-20 1.835 0 +0
2014-03-21 2014-03-19 1.806 0 +0
2014-03-20 2014-03-18 1.826 0 +0
2014-03-19 2014-03-17 1.855 0 +0
2014-03-18 2014-03-14 1.835 0 +0
2014-03-17 2014-03-13 1.855 0 +0
2014-03-14 2014-03-12 1.855 0 +0
2014-03-13 2014-03-11 1.835 0 +0
2014-03-12 2014-03-10 1.865 0 +0
2014-03-11 2014-03-07 1.875 0 +0
2014-03-10 2014-03-06 1.796 0 +0
2014-03-07 2014-03-05 1.787 0 +0
2014-03-06 2014-03-04 1.855 0 +0
2014-03-05 2014-03-03 1.855 0 +0
2014-03-04 2014-02-28 1.855 0 +0
2014-03-03 2014-02-27 1.855 0 +0
2014-02-28 2014-02-26 1.865 0 +0
2014-02-27 2014-02-25 1.884 0 +0
2014-02-26 2014-02-24 1.835 0 +0
2014-02-25 2014-02-21 1.875 0 +0
2014-02-24 2014-02-20 1.855 0 +0
2014-02-21 2014-02-19 1.884 0 +0
2014-02-20 2014-02-18 1.884 0 +0
2014-02-19 2014-02-17 1.835 0 +0
2014-02-18 2014-02-14 1.826 0 +0
2014-02-17 2014-02-13 1.826 0 +0
2014-02-14 2014-02-12 1.826 0 +0
2014-02-13 2014-02-11 1.826 0 +0
2014-02-12 2014-02-10 1.816 0 +0
2014-02-11 2014-02-07 1.855 0 +0
2014-02-10 2014-02-06 1.845 0 +0
2014-02-07 2014-02-05 1.855 0 +0
2014-02-06 2014-02-04 1.953 0 +0
2014-02-05 2014-01-30 1.953 0 +0
2014-02-04 2014-01-28 1.953 0 +0
2014-01-29 2014-01-27 1.943 0 +0
2014-01-28 2014-01-24 1.953 0 +0
2014-01-27 2014-01-23 1.953 0 +0
2014-01-24 2014-01-22 1.953 0 +0
2014-01-23 2014-01-21 1.953 0 +0
2014-01-22 2014-01-20 1.923 0 +0
2014-01-21 2014-01-17 1.875 0 +0
2014-01-20 2014-01-16 1.875 0 +0
2014-01-17 2014-01-15 1.875 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.923 0 +0
2014-01-14 2014-01-10 1.962 0 +0
2014-01-13 2014-01-09 1.953 0 +0
2014-01-10 2014-01-08 1.933 0 +0
2014-01-09 2014-01-07 1.904 0 +0
2014-01-08 2014-01-06 1.953 0 +0
2014-01-07 2014-01-03 1.904 0 +0
2014-01-06 2014-01-02 1.943 0 +0
2014-01-03 2013-12-31 1.875 0 +0
2014-01-02 2013-12-27 1.904 0 +0
2013-12-30 2013-12-24 1.953 0 +0
2013-12-27 2013-12-20 2.001 0 +0
2013-12-23 2013-12-19 2.001 0 +0
2013-12-20 2013-12-18 2.050 0 +0
2013-12-19 2013-12-17 2.050 0 +0
2013-12-18 2013-12-16 2.080 0 +0
2013-12-17 2013-12-13 2.080 0 +0
2013-12-16 2013-12-12 2.070 0 +0
2013-12-13 2013-12-11 2.070 0 +0
2013-12-12 2013-12-10 2.099 0 +0
2013-12-11 2013-12-09 2.080 0 +0
2013-12-10 2013-12-06 2.099 0 +0
2013-12-09 2013-12-05 1.992 0 +0
2013-12-06 2013-12-04 2.011 0 +0
2013-12-05 2013-12-03 2.031 0 +0
2013-12-04 2013-12-02 2.031 0 +0
2013-12-03 2013-11-29 2.050 0 +0
2013-12-02 2013-11-28 2.148 0 +0
2013-11-29 2013-11-27 2.070 0 +0
2013-11-28 2013-11-26 2.070 0 +0
2013-11-27 2013-11-25 2.070 0 +0
2013-11-26 2013-11-22 2.070 0 +0
2013-11-25 2013-11-21 2.070 0 +0
2013-11-22 2013-11-20 2.148 0 +0
2013-11-21 2013-11-19 2.148 0 +0
2013-11-20 2013-11-18 2.246 0 +0
2013-11-19 2013-11-15 2.265 0 +0
2013-11-18 2013-11-14 2.294 0 +0
2013-11-15 2013-11-13 2.265 0 +0
2013-11-14 2013-11-12 2.431 0 +0
2013-11-13 2013-11-11 2.226 0 +0
2013-11-12 2013-11-08 2.080 0 +0
2013-11-11 2013-11-07 2.001 0 +0
2013-11-08 2013-11-06 2.001 0 +0
2013-11-07 2013-11-05 2.001 0 +0
2013-11-06 2013-11-04 1.992 0 +0
2013-11-05 2013-11-01 1.953 0 +0
2013-11-04 2013-10-31 1.992 0 +0
2013-11-01 2013-10-30 1.992 0 +0
2013-10-31 2013-10-29 2.031 0 +0
2013-10-30 2013-10-28 2.031 0 +0
2013-10-29 2013-10-25 2.001 0 +0
2013-10-28 2013-10-24 2.001 0 +0
2013-10-25 2013-10-23 2.031 0 +0
2013-10-24 2013-10-22 2.021 0 +0
2013-10-23 2013-10-21 2.041 0 +0
2013-10-22 2013-10-18 2.041 0 +0
2013-10-21 2013-10-17 2.001 0 +0
2013-10-18 2013-10-16 2.001 0 +0
2013-10-17 2013-10-15 1.982 0 +0
2013-10-16 2013-10-11 2.031 0 +0
2013-10-15 2013-10-10 2.031 0 +0
2013-10-11 2013-10-09 2.031 0 +0
2013-10-10 2013-10-08 2.011 0 +0
2013-10-09 2013-10-07 2.060 0 +0
2013-10-08 2013-10-04 2.226 0 +0
2013-10-07 2013-10-03 2.138 0 +0
2013-10-04 2013-10-02 2.119 0 +0
2013-10-03 2013-09-30 2.128 0 +0
2013-10-02 2013-09-27 2.080 0 +0
2013-09-30 2013-09-26 2.080 0 +0
2013-09-27 2013-09-25 2.148 0 +0
2013-09-26 2013-09-24 2.109 0 +0
2013-09-25 2013-09-23 2.031 0 +0
2013-09-24 2013-09-19 2.031 0 +0
2013-09-23 2013-09-18 2.001 0 +0
2013-09-19 2013-09-17 2.050 0 +0
2013-09-18 2013-09-16 2.089 0 +0
2013-09-17 2013-09-13 2.089 0 +0
2013-09-16 2013-09-12 2.070 0 +0
2013-09-13 2013-09-11 2.050 0 +0
2013-09-12 2013-09-10 2.128 0 +0
2013-09-11 2013-09-09 2.080 0 +0
2013-09-10 2013-09-06 2.089 0 +0
2013-09-09 2013-09-05 2.109 0 +0
2013-09-06 2013-09-04 2.089 0 +0
2013-09-05 2013-09-03 2.089 0 +0
2013-09-04 2013-09-02 2.109 0 +0
2013-09-03 2013-08-30 2.128 0 +0
2013-09-02 2013-08-29 2.099 0 +0
2013-08-30 2013-08-28 2.099 0 +0
2013-08-29 2013-08-27 2.099 0 +0
2013-08-28 2013-08-26 2.099 0 +0
2013-08-27 2013-08-23 2.148 0 +0
2013-08-26 2013-08-22 2.167 0 +0
2013-08-23 2013-08-21 2.177 0 +0
2013-08-22 2013-08-20 2.070 0 +0
2013-08-21 2013-08-19 2.099 0 +0
2013-08-20 2013-08-16 2.099 0 +0
2013-08-19 2013-08-15 2.099 0 +0
2013-08-16 2013-08-13 2.050 0 +0
2013-08-15 2013-08-12 2.197 0 +0
2013-08-13 2013-08-09 2.197 0 +0
2013-08-12 2013-08-08 2.128 0 +0
2013-08-09 2013-08-07 2.128 0 +0
2013-08-08 2013-08-06 2.148 0 +0
2013-08-07 2013-08-05 2.216 0 +0
2013-08-06 2013-08-02 2.187 0 +0
2013-08-05 2013-08-01 2.138 0 +0
2013-08-02 2013-07-31 2.216 0 +0
2013-08-01 2013-07-30 2.246 0 +0
2013-07-31 2013-07-29 2.246 0 +0
2013-07-30 2013-07-26 2.275 0 +0
2013-07-29 2013-07-25 2.275 0 +0
2013-07-26 2013-07-24 2.275 0 +0
2013-07-25 2013-07-23 2.275 0 +0
2013-07-24 2013-07-22 2.275 0 +0
2013-07-23 2013-07-19 2.294 0 +0
2013-07-22 2013-07-18 2.294 0 +0
2013-07-19 2013-07-17 2.333 0 +0
2013-07-18 2013-07-16 2.333 0 +0
2013-07-17 2013-07-15 2.372 0 +0
2013-07-16 2013-07-12 2.294 0 +0
2013-07-15 2013-07-11 2.246 0 +0
2013-07-12 2013-07-10 2.265 0 +0
2013-07-11 2013-07-09 2.275 0 +0
2013-07-10 2013-07-08 2.285 0 +0
2013-07-09 2013-07-05 2.343 0 +0
2013-07-08 2013-07-04 2.402 0 +0
2013-07-05 2013-07-03 2.412 0 +0
2013-07-04 2013-07-02 2.412 0 +0
2013-07-03 2013-06-28 2.412 0 +0
2013-07-02 2013-06-27 2.421 0 +0
2013-06-28 2013-06-26 2.441 0 +0
2013-06-27 2013-06-25 2.441 0 +0
2013-06-26 2013-06-24 2.343 0 +0
2013-06-25 2013-06-21 2.343 0 +0
2013-06-24 2013-06-20 2.363 0 +0
2013-06-21 2013-06-19 2.382 0 +0
2013-06-20 2013-06-18 2.363 0 +0
2013-06-19 2013-06-17 2.382 0 +0
2013-06-18 2013-06-14 2.392 0 +0
2013-06-17 2013-06-13 2.343 0 +0
2013-06-14 2013-06-11 2.304 0 +0
2013-06-13 2013-06-10 2.343 0 +0
2013-06-11 2013-06-07 2.343 0 +0
2013-06-10 2013-06-06 2.402 0 +0
2013-06-07 2013-06-05 2.431 0 +0
2013-06-06 2013-06-04 2.412 0 +0
2013-06-05 2013-06-03 2.421 0 +0
2013-06-04 2013-05-31 2.431 0 +0
2013-06-03 2013-05-30 2.421 0 +0
2013-05-31 2013-05-29 2.431 0 +0
2013-05-30 2013-05-28 2.538 0 +0
2013-05-29 2013-05-27 2.538 0 +0
2013-05-28 2013-05-24 2.490 0 +0
2013-05-27 2013-05-23 2.490 0 +0
2013-05-24 2013-05-22 2.441 0 +0
2013-05-23 2013-05-21 2.538 0 +0
2013-05-22 2013-05-20 2.587 0 +0
2013-05-21 2013-05-16 2.538 0 +0
2013-05-20 2013-05-15 2.587 0 +0
2013-05-16 2013-05-14 2.636 0 +0
2013-05-15 2013-05-13 2.538 0 +0
2013-05-14 2013-05-10 2.783 0 +0
2013-05-13 2013-05-09 2.636 0 +0
2013-05-10 2013-05-08 2.538 0 +0
2013-05-09 2013-05-07 2.587 0 +0
2013-05-08 2013-05-06 2.587 0 +0
2013-05-07 2013-05-03 2.587 0 +0
2013-05-06 2013-05-02 2.587 0 +0
2013-05-03 2013-04-30 2.636 0 +0
2013-05-02 2013-04-29 2.538 0 +0
2013-04-30 2013-04-26 2.636 0 +0
2013-04-29 2013-04-25 2.636 0 +0
2013-04-26 2013-04-24 2.636 0 +0
2013-04-25 2013-04-23 2.636 0 +0
2013-04-24 2013-04-22 2.636 0 +0
2013-04-23 2013-04-19 2.636 0 +0
2013-04-22 2013-04-18 2.636 0 +0
2013-04-19 2013-04-17 2.734 0 +0
2013-04-18 2013-04-16 2.831 0 +0
2013-04-17 2013-04-15 2.685 0 +0
2013-04-16 2013-04-12 2.685 0 +0
2013-04-15 2013-04-11 2.538 0 +0
2013-04-12 2013-04-10 2.734 0 +0
2013-04-11 2013-04-09 2.734 0 +0
2013-04-10 2013-04-08 2.734 0 +0
2013-04-09 2013-04-05 2.734 0 +0
2013-04-08 2013-04-03 2.783 0 +0
2013-04-05 2013-04-02 2.783 0 +0
2013-04-03 2013-03-28 2.783 0 +0
2013-04-02 2013-03-27 2.783 0 +0
2013-03-28 2013-03-26 2.734 0 +0
2013-03-27 2013-03-25 2.880 0 +0
2013-03-26 2013-03-22 2.978 0 +0
2013-03-25 2013-03-21 2.880 0 +0
2013-03-22 2013-03-20 2.929 0 +0
2013-03-21 2013-03-19 2.978 0 +0
2013-03-20 2013-03-18 2.978 0 +0
2013-03-19 2013-03-15 2.978 0 +0
2013-03-18 2013-03-14 2.978 0 +0
2013-03-15 2013-03-13 2.978 0 +0
2013-03-14 2013-03-12 3.222 0 +0
2013-03-13 2013-03-11 3.027 0 +0
2013-03-12 2013-03-08 3.027 0 +0
2013-03-11 2013-03-07 2.831 0 +0
2013-03-08 2013-03-06 2.831 0 +0
2013-03-07 2013-03-05 2.783 0 +0
2013-03-06 2013-03-04 2.734 0 +0
2013-03-05 2013-03-01 2.734 0 +0
2013-03-04 2013-02-28 2.734 0 +0
2013-03-01 2013-02-27 2.783 0 +0
2013-02-28 2013-02-26 2.783 0 +0
2013-02-27 2013-02-25 2.783 0 +0
2013-02-26 2013-02-22 2.831 0 +0
2013-02-25 2013-02-21 2.831 0 +0
2013-02-22 2013-02-20 2.831 0 +0
2013-02-21 2013-02-19 2.783 0 +0
2013-02-20 2013-02-18 2.880 0 +0
2013-02-19 2013-02-15 2.929 0 +0
2013-02-18 2013-02-14 2.929 0 +0
2013-02-15 2013-02-08 3.124 0 +0
2013-02-14 2013-02-07 3.124 0 +0
2013-02-08 2013-02-06 3.173 0 +0
2013-02-07 2013-02-05 3.271 0 +0
2013-02-06 2013-02-04 3.466 0 +0
2013-02-05 2013-02-01 3.466 0 +0
2013-02-04 2013-01-31 3.417 0 +0
2013-02-01 2013-01-30 3.564 0 +0
2013-01-31 2013-01-29 3.661 0 +0
2013-01-30 2013-01-28 3.612 0 +0
2013-01-29 2013-01-25 3.661 0 +0
2013-01-28 2013-01-24 3.808 0 +0
2013-01-25 2013-01-23 3.368 0 +0
2013-01-24 2013-01-22 3.417 0 +0
2013-01-23 2013-01-21 3.319 0 +0
2013-01-22 2013-01-18 3.271 0 +0
2013-01-21 2013-01-17 3.222 0 +0
2013-01-18 2013-01-16 3.271 0 +0
2013-01-17 2013-01-15 3.271 0 +0
2013-01-16 2013-01-14 3.319 0 +0
2013-01-15 2013-01-11 3.222 0 +0
2013-01-14 2013-01-10 2.978 0 +0
2013-01-11 2013-01-09 3.417 0 +0
2013-01-10 2013-01-08 3.319 0 +0
2013-01-09 2013-01-07 3.368 0 +0
2013-01-08 2013-01-04 3.466 0 +0
2013-01-07 2013-01-03 3.417 0 +0
2013-01-04 2013-01-02 3.222 0 +0
2013-01-03 2012-12-31 3.271 0 +0
2013-01-02 2012-12-27 3.417 0 +0
2012-12-28 2012-12-24 3.417 0 +0
2012-12-27 2012-12-20 3.075 0 +0
2012-12-21 2012-12-19 3.222 0 +0
2012-12-20 2012-12-18 3.271 0 +0
2012-12-19 2012-12-17 3.319 0 +0
2012-12-18 2012-12-14 3.222 0 +0
2012-12-17 2012-12-13 3.173 0 +0
2012-12-14 2012-12-12 3.271 0 +0
2012-12-13 2012-12-11 3.222 0 +0
2012-12-12 2012-12-10 3.271 0 +0
2012-12-11 2012-12-07 3.368 0 +0
2012-12-10 2012-12-06 3.319 0 +0
2012-12-07 2012-12-05 3.319 0 +0
2012-12-06 2012-12-04 3.319 0 +0
2012-12-05 2012-12-03 3.319 0 +0
2012-12-04 2012-11-30 3.222 0 +0
2012-12-03 2012-11-29 3.173 0 +0
2012-11-30 2012-11-28 3.173 0 +0
2012-11-29 2012-11-27 3.271 0 +0
2012-11-28 2012-11-26 3.222 0 +0
2012-11-27 2012-11-23 3.173 0 +0
2012-11-26 2012-11-22 3.075 0 +0
2012-11-23 2012-11-21 3.027 0 +0
2012-11-22 2012-11-20 3.124 0 +0
2012-11-21 2012-11-19 3.222 0 +0
2012-11-20 2012-11-16 3.222 0 +0
2012-11-19 2012-11-15 3.027 0 +0
2012-11-16 2012-11-14 3.027 0 +0
2012-11-15 2012-11-13 2.929 0 +0
2012-11-14 2012-11-12 2.929 0 +0
2012-11-13 2012-11-09 3.417 0 +0
2012-11-12 2012-11-08 3.515 0 +0
2012-11-09 2012-11-07 3.515 0 +0
2012-11-08 2012-11-06 3.417 0 +0
2012-11-07 2012-11-05 3.417 0 +0
2012-11-06 2012-11-02 3.515 0 +0
2012-11-05 2012-11-01 3.515 0 +0
2012-11-02 2012-10-31 3.417 0 +0
2012-11-01 2012-10-30 3.710 0 +0
2012-10-31 2012-10-29 3.710 0 +0
2012-10-30 2012-10-26 3.905 0 +0
2012-10-29 2012-10-25 4.003 0 +0
2012-10-26 2012-10-24 3.905 0 +0
2012-10-25 2012-10-22 3.954 0 +0
2012-10-24 2012-10-19 4.003 0 +0
2012-10-22 2012-10-18 4.052 0 +0
2012-10-19 2012-10-17 3.905 0 +0
2012-10-18 2012-10-16 4.052 0 +0
2012-10-17 2012-10-15 4.052 0 +0
2012-10-16 2012-10-12 3.808 0 +0
2012-10-15 2012-10-11 3.954 0 +0
2012-10-12 2012-10-10 3.954 0 +0
2012-10-11 2012-10-09 4.003 0 +0
2012-10-10 2012-10-08 3.856 0 +0
2012-10-09 2012-10-05 4.052 0 +0
2012-10-08 2012-10-04 3.661 0 +0
2012-10-05 2012-10-03 3.612 0 +0
2012-10-04 2012-09-28 3.661 0 +0
2012-10-03 2012-09-27 3.027 0 +0
2012-09-28 2012-09-26 2.929 0 +0
2012-09-27 2012-09-25 3.173 0 +0
2012-09-26 2012-09-24 3.319 0 +0
2012-09-25 2012-09-21 3.564 0 +0
2012-09-24 2012-09-20 3.466 0 +0
2012-09-21 2012-09-19 2.734 0 +0
2012-09-20 2012-09-18 2.412 0 +0
2012-09-19 2012-09-17 2.372 0 +0
2012-09-18 2012-09-14 2.392 0 +0
2012-09-17 2012-09-13 2.353 0 +0
2012-09-14 2012-09-12 2.333 0 +0
2012-09-13 2012-09-11 2.314 0 +0
2012-09-12 2012-09-10 2.246 0 +0
2012-09-11 2012-09-07 2.216 0 +0
2012-09-10 2012-09-06 2.177 0 +0
2012-09-07 2012-09-05 2.148 0 +0
2012-09-06 2012-09-04 2.246 0 +0
2012-09-05 2012-09-03 2.265 0 +0
2012-09-04 2012-08-31 2.246 0 +0
2012-09-03 2012-08-30 2.255 0 +0
2012-08-31 2012-08-29 2.226 0 +0
2012-08-30 2012-08-28 2.216 0 +0
2012-08-29 2012-08-27 2.216 0 +0
2012-08-28 2012-08-24 2.197 0 +0
2012-08-27 2012-08-23 2.216 0 +0
2012-08-24 2012-08-22 2.197 0 +0
2012-08-23 2012-08-21 2.206 0 +0
2012-08-22 2012-08-20 2.206 0 +0
2012-08-21 2012-08-17 2.226 0 +0
2012-08-20 2012-08-16 2.206 0 +0
2012-08-17 2012-08-15 2.216 0 +0
2012-08-16 2012-08-14 2.216 0 +0
2012-08-15 2012-08-13 2.197 0 +0
2012-08-14 2012-08-10 2.206 0 +0
2012-08-13 2012-08-09 2.226 0 +0
2012-08-10 2012-08-08 2.206 0 +0
2012-08-09 2012-08-07 2.216 0 +0
2012-08-08 2012-08-06 2.197 0 +0
2012-08-07 2012-08-03 2.167 0 +0
2012-08-06 2012-08-02 2.197 0 +0
2012-08-03 2012-08-01 2.177 0 +0
2012-08-02 2012-07-31 2.236 0 +0
2012-08-01 2012-07-30 2.236 0 +0
2012-07-31 2012-07-27 2.206 0 +0
2012-07-30 2012-07-26 2.177 0 +0
2012-07-27 2012-07-25 2.167 0 +0
2012-07-26 2012-07-24 2.177 0 +0
2012-07-25 2012-07-23 2.158 0 +0
2012-07-24 2012-07-20 2.197 0 +0
2012-07-23 2012-07-19 2.255 0 +0
2012-07-20 2012-07-18 2.226 0 +0
2012-07-19 2012-07-17 2.246 0 +0
2012-07-18 2012-07-16 2.226 0 +0
2012-07-17 2012-07-13 2.226 0 +0
2012-07-16 2012-07-12 2.246 0 +0
2012-07-13 2012-07-11 2.226 0 +0
2012-07-12 2012-07-10 2.236 0 +0
2012-07-11 2012-07-09 2.206 0 +0
2012-07-10 2012-07-06 2.216 0 +0
2012-07-09 2012-07-05 2.236 0 +0
2012-07-06 2012-07-04 2.236 0 +0
2012-07-05 2012-07-03 2.216 0 +0
2012-07-04 2012-06-29 2.206 0 +0
2012-07-03 2012-06-28 2.216 0 +0
2012-06-29 2012-06-27 2.226 0 +0
2012-06-28 2012-06-26 2.246 0 +0
2012-06-27 2012-06-25 2.236 0 +0
2012-06-26 2012-06-22 2.236 0 +0
2012-06-25 2012-06-21 2.246 0 +0
2012-06-22 2012-06-20 2.236 0 +0
2012-06-21 2012-06-19 2.275 0 +0
2012-06-20 2012-06-18 2.285 0 +0
2012-06-19 2012-06-15 2.255 0 +0
2012-06-18 2012-06-14 2.255 0 +0
2012-06-15 2012-06-13 2.265 0 +0
2012-06-14 2012-06-12 2.148 0 +0
2012-06-13 2012-06-11 2.167 0 +0
2012-06-12 2012-06-08 2.197 0 +0
2012-06-11 2012-06-07 2.216 0 +0
2012-06-08 2012-06-06 2.206 0 +0
2012-06-07 2012-06-05 2.226 0 +0
2012-06-06 2012-06-04 2.236 0 +0
2012-06-05 2012-06-01 2.246 0 +0
2012-06-04 2012-05-31 2.246 0 +0
2012-06-01 2012-05-30 2.246 0 +0
2012-05-31 2012-05-29 2.275 0 +0
2012-05-30 2012-05-28 2.246 0 +0
2012-05-29 2012-05-25 2.255 0 +0
2012-05-28 2012-05-24 2.246 0 +0
2012-05-25 2012-05-23 2.246 0 +0
2012-05-24 2012-05-22 2.197 0 +0
2012-05-23 2012-05-21 2.177 0 +0
2012-05-22 2012-05-18 2.187 0 +0
2012-05-21 2012-05-17 2.206 0 +0
2012-05-18 2012-05-16 2.216 0 +0
2012-05-17 2012-05-15 2.236 0 +0
2012-05-16 2012-05-14 2.246 0 +0
2012-05-15 2012-05-11 2.246 0 +0
2012-05-14 2012-05-10 2.246 0 +0
2012-05-11 2012-05-09 2.246 0 +0
2012-05-10 2012-05-08 2.236 0 +0
2012-05-09 2012-05-07 2.255 0 +0
2012-05-08 2012-05-04 2.255 0 +0
2012-05-07 2012-05-03 2.265 0 +0
2012-05-04 2012-05-02 2.167 0 +0
2012-05-03 2012-04-30 2.148 0 +0
2012-05-02 2012-04-27 2.148 0 +0
2012-04-30 2012-04-26 2.187 0 +0
2012-04-27 2012-04-25 2.206 0 +0
2012-04-26 2012-04-24 2.177 0 +0
2012-04-25 2012-04-23 2.138 0 +0
2012-04-24 2012-04-20 2.353 0 +0
2012-04-23 2012-04-19 2.343 0 +0
2012-04-20 2012-04-18 2.372 0 +0
2012-04-19 2012-04-17 2.363 0 +0
2012-04-18 2012-04-16 2.372 0 +0
2012-04-17 2012-04-13 2.382 0 +0
2012-04-16 2012-04-12 2.382 0 +0
2012-04-13 2012-04-11 2.382 0 +0
2012-04-12 2012-04-10 2.372 0 +0
2012-04-11 2012-04-05 2.402 0 +0
2012-04-10 2012-04-03 2.412 0 +0
2012-04-05 2012-04-02 2.412 0 +0
2012-04-03 2012-03-30 2.412 0 +0
2012-04-02 2012-03-29 2.421 0 +0
2012-03-30 2012-03-28 2.421 0 +0
2012-03-29 2012-03-27 2.421 0 +0
2012-03-28 2012-03-26 2.421 0 +0
2012-03-27 2012-03-23 2.421 0 +0
2012-03-26 2012-03-22 2.421 0 +0
2012-03-23 2012-03-21 2.421 0 +0
2012-03-22 2012-03-20 2.431 0 +0
2012-03-21 2012-03-19 2.431 0 +0
2012-03-20 2012-03-16 2.431 0 +0
2012-03-19 2012-03-15 2.431 0 +0
2012-03-16 2012-03-14 2.431 0 +0
2012-03-15 2012-03-13 2.412 0 +0
2012-03-14 2012-03-12 2.441 0 +0
2012-03-13 2012-03-09 2.441 0 +0
2012-03-12 2012-03-08 2.441 0 +0
2012-03-09 2012-03-07 2.402 0 +0
2012-03-08 2012-03-06 2.402 0 +0
2012-03-07 2012-03-05 2.421 0 +0
2012-03-06 2012-03-02 2.421 0 +0
2012-03-05 2012-03-01 2.431 0 +0
2012-03-02 2012-02-29 2.441 0 +0
2012-03-01 2012-02-28 2.421 0 +0
2012-02-29 2012-02-27 2.490 0 +0
2012-02-28 2012-02-24 2.490 0 +0
2012-02-27 2012-02-23 2.421 0 +0
2012-02-24 2012-02-22 2.421 0 +0
2012-02-23 2012-02-21 2.402 0 +0
2012-02-22 2012-02-20 2.421 0 +0
2012-02-21 2012-02-17 2.441 0 +0
2012-02-20 2012-02-16 2.538 0 +0
2012-02-17 2012-02-15 2.587 0 +0
2012-02-16 2012-02-14 2.538 0 +0
2012-02-15 2012-02-13 2.490 0 +0
2012-02-14 2012-02-10 2.441 0 +0
2012-02-13 2012-02-09 2.402 0 +0
2012-02-10 2012-02-08 2.392 0 +0
2012-02-09 2012-02-07 2.363 0 +0
2012-02-08 2012-02-06 2.304 0 +0
2012-02-07 2012-02-03 2.421 0 +0
2012-02-06 2012-02-02 2.441 0 +0
2012-02-03 2012-02-01 2.441 0 +0
2012-02-02 2012-01-31 2.587 0 +0
2012-02-01 2012-01-30 2.490 0 +0
2012-01-31 2012-01-27 2.490 0 +0
2012-01-30 2012-01-26 2.490 0 +0
2012-01-27 2012-01-20 2.636 0 +0
2012-01-26 2012-01-19 2.685 0 +0
2012-01-20 2012-01-18 2.734 0 +0
2012-01-19 2012-01-17 2.636 0 +0
2012-01-18 2012-01-16 2.880 0 +0
2012-01-17 2012-01-13 2.929 0 +0
2012-01-16 2012-01-12 2.929 0 +0
2012-01-13 2012-01-11 3.027 0 +0
2012-01-12 2012-01-10 3.027 0 +0
2012-01-11 2012-01-09 3.027 0 +0
2012-01-10 2012-01-06 3.075 0 +0
2012-01-09 2012-01-05 3.075 0 +0
2012-01-06 2012-01-04 3.027 0 +0
2012-01-05 2012-01-03 3.173 0 +0
2012-01-04 2011-12-30 3.173 0 +0
2012-01-03 2011-12-29 3.173 0 +0
2011-12-30 2011-12-28 3.173 0 +0
2011-12-29 2011-12-23 3.124 0 +0
2011-12-28 2011-12-22 3.222 0 +0
2011-12-23 2011-12-21 3.222 0 +0
2011-12-22 2011-12-20 3.222 0 +0
2011-12-21 2011-12-19 3.124 0 -8,194
2011-12-16 2011-12-14 3.124 8,194 +3,073 0.01% 25,600
2011-12-15 2011-12-13 3.173 5,121 +5,121 0.01% 16,249
2011-12-12 2011-12-08 3.124 0 -15,364
2011-12-09 2011-12-07 3.124 15,364 +15,364 0.02% 48,001
2011-12-01 2011-11-29 3.173 0 -20,485
2011-11-30 2011-11-28 3.124 20,485 +20,485 0.03% 64,000
2011-11-28 2011-11-24 3.173 0 -3,073
2011-11-25 2011-11-23 3.124 3,073 -15,364 0.00% 9,601
2011-11-23 2011-11-21 3.124 18,437 +18,437 0.03% 57,601
2011-11-21 2011-11-17 3.027 0 -12,291
2011-11-18 2011-11-16 3.124 12,291 +12,291 0.02% 38,400
2011-11-17 2011-11-15 3.173 0 -10,243
2011-11-16 2011-11-14 3.173 10,243 +10,243 0.01% 32,501
2011-11-14 2011-11-10 3.124 0 -18,437
2011-11-11 2011-11-09 3.173 18,437 +13,316 0.03% 58,501
2011-11-09 2011-11-07 3.173 5,121 +5,121 0.01% 16,249
2011-11-08 2011-11-04 3.124 0 -14,340
2011-11-04 2011-11-02 3.173 14,340 +14,340 0.02% 45,501
2011-10-31 2011-10-27 3.319 0 -5,121
2011-10-28 2011-10-26 3.222 5,121 -20,485 0.01% 16,499
2011-10-27 2011-10-25 3.222 25,606 +25,606 0.04% 82,499
2011-10-26 2011-10-24 2.929 0 -5,633
2011-10-25 2011-10-21 3.124 5,633 -10,243 0.01% 17,599
2011-10-24 2011-10-20 3.173 15,876 +5,633 0.02% 50,375
2011-10-21 2011-10-19 3.173 10,243 +10,243 0.01% 32,501
2011-10-19 2011-10-17 3.173 0 -10,243
2011-10-18 2011-10-14 3.173 10,243 -10,242 0.01% 32,501
2011-10-17 2011-10-13 3.222 20,485 +20,485 0.03% 66,000
2011-10-12 2011-10-10 3.222 0 -20,485
2011-10-11 2011-10-07 3.222 20,485 +20,485 0.03% 66,000
2011-10-07 2011-10-04 3.222 0 -10,243
2011-10-06 2011-10-03 3.222 10,243 +10,243 0.01% 33,001
2011-10-04 2011-09-30 3.319 0 -15,364
2011-10-03 2011-09-28 3.173 15,364 +15,364 0.02% 48,751
2011-09-30 2011-09-27 3.124 0 -15,364
2011-09-28 2011-09-26 3.124 15,364 +15,364 0.02% 48,001
2011-09-27 2011-09-23 3.027 0 -5,121
2011-09-26 2011-09-22 3.075 5,121 -5,122 0.01% 15,749
2011-09-23 2011-09-21 3.124 10,243 +10,243 0.01% 32,001
2011-09-22 2011-09-20 3.271 0 -19,973
2011-09-21 2011-09-19 3.319 19,973 +19,973 0.03% 66,300
2011-09-19 2011-09-15 3.271 0 -8,194
2011-09-16 2011-09-14 3.271 8,194 +8,194 0.01% 26,800
2011-09-15 2011-09-12 3.271 0 -13,315
2011-09-14 2011-09-09 3.319 13,315 +13,315 0.02% 44,199
2011-09-12 2011-09-08 3.319 0 -11,267
2011-09-09 2011-09-07 3.222 11,267 +11,267 0.02% 36,301
2011-09-07 2011-09-05 3.319 0 -7,170
2011-09-06 2011-09-02 3.271 7,170 -9,218 0.01% 23,451
2011-09-05 2011-09-01 3.319 16,388 +16,388 0.02% 54,400
2011-08-26 2011-08-24 3.466 0 -4,097
2011-08-25 2011-08-23 3.515 4,097 -12,291 0.01% 14,400
2011-08-24 2011-08-22 3.515 16,388 +16,388 0.02% 57,600
2011-08-22 2011-08-18 3.710 0 -18,437
2011-08-19 2011-08-17 3.856 18,437 +18,437 0.03% 71,102
2011-08-16 2011-08-12 3.905 0 -35,849
2011-08-15 2011-08-11 4.296 35,849 -20,485 0.05% 154,001
2011-08-12 2011-08-10 4.491 56,334 +13,315 0.08% 253,000
2011-08-11 2011-08-09 4.345 43,019 -5,121 0.06% 186,901
2011-08-10 2011-08-08 4.393 48,140 +15,364 0.07% 211,500
2011-08-08 2011-08-04 5.174 32,776 -7,170 0.04% 169,599
2011-08-05 2011-08-03 4.882 39,946 -23,558 0.05% 195,001
2011-08-04 2011-08-02 4.491 63,504 +13,316 0.09% 285,201
2011-08-03 2011-08-01 4.540 50,188 -6,146 0.07% 227,848
2011-08-02 2011-07-29 4.393 56,334 +5,121 0.08% 247,500
2011-08-01 2011-07-28 4.638 51,213 +6,146 0.07% 237,501
2011-07-29 2011-07-27 4.686 45,067 +6,145 0.06% 211,199
2011-07-28 2011-07-26 4.735 38,922 -16,388 0.05% 184,302
2011-07-25 2011-07-21 4.833 55,310 +12,291 0.08% 267,301
2011-07-22 2011-07-20 4.833 43,019 -6,145 0.06% 207,902
2011-07-21 2011-07-19 4.882 49,164 -8,194 0.07% 239,999
2011-07-20 2011-07-18 4.979 57,358 -4,097 0.08% 285,599
2011-07-19 2011-07-15 5.174 61,455 -5,121 0.08% 317,999
2011-07-18 2011-07-14 5.174 66,576 +10,242 0.09% 344,497
2011-07-15 2011-07-13 5.272 56,334 +4,097 0.08% 297,000
2011-07-14 2011-07-12 5.174 52,237 +5,121 0.07% 270,300
2011-07-13 2011-07-11 5.760 47,116 +3,073 0.06% 271,402
2011-07-12 2011-07-08 5.858 44,043 -10,242 0.06% 258,001
2011-07-11 2011-07-07 5.858 54,285 +20,485 0.07% 317,997
2011-07-08 2011-07-06 5.467 33,800 -10,243 0.05% 184,798
2011-07-07 2011-07-05 4.784 44,043 +2,049 0.06% 210,700
2011-07-06 2011-07-04 4.833 41,994 -8,194 0.06% 202,948
2011-07-05 2011-06-30 4.735 50,188 +2,048 0.07% 237,648
2011-07-04 2011-06-29 4.686 48,140 -10,242 0.07% 225,600
2011-06-30 2011-06-28 4.735 58,382 +4,097 0.08% 276,448
2011-06-29 2011-06-27 4.686 54,285 +7,169 0.07% 254,398
2011-06-28 2011-06-24 4.882 47,116 -1,024 0.06% 230,002
2011-06-27 2011-06-23 4.979 48,140 +6,146 0.07% 239,700
2011-06-24 2011-06-22 5.272 41,994 -24,582 0.06% 221,398
2011-06-23 2011-06-21 4.979 66,576 +16,388 0.09% 331,498
2011-06-22 2011-06-20 5.272 50,188 -1,025 0.07% 264,598
2011-06-21 2011-06-17 5.272 51,213 +26,631 0.07% 270,002
2011-06-20 2011-06-16 5.272 24,582 +19,461 0.03% 129,600
2011-06-17 2011-06-15 5.760 5,121 -14,340 0.01% 29,498
2011-06-16 2011-06-14 5.760 19,461 -37,897 0.03% 112,101
2011-06-14 2011-06-10 6.248 57,358 +11,267 0.08% 358,399
2011-06-13 2011-06-09 6.541 46,091 +3,072 0.06% 301,497
2011-06-10 2011-06-08 6.639 43,019 -15,363 0.06% 285,602
2011-06-08 2011-06-03 6.932 58,382 -13,316 0.08% 404,697
2011-06-07 2011-06-02 6.932 71,698 +8,194 0.10% 497,002
2011-06-03 2011-06-01 6.639 63,504 +23,558 0.09% 421,602
2011-06-02 2011-05-31 6.541 39,946 +6,146 0.05% 261,301
2011-06-01 2011-05-30 7.030 33,800 -8,194 0.05% 237,597
2011-05-31 2011-05-27 7.030 41,994 -1,025 0.06% 295,197
2011-05-30 2011-05-26 7.030 43,019 -8,194 0.06% 302,402
2011-05-27 2011-05-25 7.127 51,213 -7,169 0.07% 365,002
2011-05-26 2011-05-24 7.322 58,382 +7,169 0.08% 427,497
2011-05-25 2011-05-23 6.834 51,213 +10,243 0.07% 350,002
2011-05-24 2011-05-20 6.834 40,970 -12,803 0.06% 279,999
2011-05-23 2011-05-19 6.932 53,773 +2,048 0.07% 372,748
2011-05-20 2011-05-18 6.737 51,725 -8,194 0.07% 348,451
2011-05-19 2011-05-17 6.639 59,919 +7,170 0.08% 397,801
2011-05-18 2011-05-16 6.346 52,749 +18,949 0.07% 334,750
2011-05-17 2011-05-13 6.737 33,800 -12,291 0.05% 227,697
2011-05-16 2011-05-12 6.834 46,091 -14,340 0.06% 314,997
2011-05-13 2011-05-11 6.834 60,431 +9,218 0.08% 413,000
2011-05-12 2011-05-09 6.834 51,213 -7,169 0.07% 350,002
2011-05-11 2011-05-06 6.834 58,382 -4,097 0.08% 398,997
2011-05-09 2011-05-05 6.932 62,479 +30,727 0.08% 433,097
2011-05-06 2011-05-04 6.932 31,752 -14,339 0.04% 220,101
2011-05-05 2011-05-03 6.834 46,091 -8,707 0.06% 314,997
2011-05-04 2011-04-29 6.541 54,798 +14,340 0.07% 358,453
2011-05-03 2011-04-28 6.639 40,458 -28,167 0.06% 268,600
2011-04-29 2011-04-27 6.639 68,625 +8,194 0.09% 455,600
2011-04-28 2011-04-26 6.639 60,431 -13,315 0.08% 401,200
2011-04-27 2011-04-21 7.518 73,746 +18,436 0.10% 554,398
2011-04-26 2011-04-20 7.615 55,310 +26,631 0.08% 421,202
2011-04-21 2011-04-19 7.518 28,679 -13,315 0.04% 215,599
2011-04-20 2011-04-18 7.713 41,994 +9,218 0.06% 323,897
2011-04-19 2011-04-15 8.006 32,776 -21,509 0.04% 262,399
2011-04-18 2011-04-14 8.006 54,285 -14,340 0.07% 434,596
2011-04-15 2011-04-13 8.103 68,625 -3,073 0.09% 556,100
2011-04-14 2011-04-12 8.103 71,698 +38,922 0.10% 581,002
2011-04-13 2011-04-11 8.201 32,776 -26,119 0.04% 268,799
2011-04-12 2011-04-08 8.201 58,895 -14,339 0.08% 483,003
2011-04-11 2011-04-07 8.299 73,234 +22,533 0.10% 607,749
2011-04-08 2011-04-06 8.299 50,701 -4,097 0.07% 420,754
2011-04-07 2011-04-04 8.299 54,798 +2,561 0.07% 454,754
2011-04-06 2011-04-01 8.299 52,237 +33,800 0.07% 433,500
2011-04-04 2011-03-31 8.299 18,437 -23,045 0.03% 153,004
2011-04-01 2011-03-30 8.299 41,482 +1,536 0.06% 344,248
2011-03-31 2011-03-29 8.396 39,946 -21,509 0.05% 335,401
2011-03-30 2011-03-28 8.396 61,455 +10,242 0.08% 515,998
2011-03-29 2011-03-25 8.494 51,213 +33,801 0.07% 435,003
2011-03-28 2011-03-24 8.201 17,412 -13,316 0.02% 142,797
2011-03-25 2011-03-23 8.299 30,728 -1,024 0.04% 255,003
2011-03-24 2011-03-22 8.396 31,752 -25,606 0.04% 266,601
2011-03-23 2011-03-21 8.299 57,358 +25,606 0.08% 475,998
2011-03-22 2011-03-18 8.201 31,752 -19,461 0.04% 260,401
2011-03-21 2011-03-17 8.396 51,213 +13,316 0.07% 430,003
2011-03-18 2011-03-16 8.494 37,897 +7,169 0.05% 321,897
2011-03-17 2011-03-15 8.592 30,728 -23,557 0.04% 264,003
2011-03-16 2011-03-14 8.689 54,285 +6,145 0.07% 471,696
2011-03-15 2011-03-11 8.689 48,140 -24,582 0.07% 418,301
2011-03-14 2011-03-10 8.689 72,722 +13,315 0.10% 631,900
2011-03-11 2011-03-09 8.787 59,407 +18,437 0.08% 522,002
2011-03-10 2011-03-08 8.787 40,970 -7,170 0.06% 359,999
2011-03-09 2011-03-07 8.787 48,140 +5,121 0.07% 423,001
2011-03-08 2011-03-04 8.787 43,019 -34,824 0.06% 378,003
2011-03-07 2011-03-03 8.689 77,843 +34,824 0.11% 676,398
2011-03-04 2011-03-02 8.787 43,019 -6,145 0.06% 378,003
2011-03-03 2011-03-01 8.787 49,164 +11,267 0.07% 431,998
2011-03-02 2011-02-28 8.787 37,897 -30,728 0.05% 332,997
2011-03-01 2011-02-25 8.787 68,625 +10,243 0.09% 603,000
2011-02-28 2011-02-24 8.787 58,382 -3,073 0.08% 512,996
2011-02-25 2011-02-23 8.787 61,455 +11,267 0.08% 539,998
2011-02-24 2011-02-22 8.787 50,188 -31,752 0.07% 440,996
2011-02-23 2011-02-21 8.787 81,940 +11,266 0.11% 719,997
2011-02-22 2011-02-18 8.885 70,674 +6,658 0.10% 627,904
2011-02-21 2011-02-17 8.885 64,016 -16,900 0.09% 568,751
2011-02-18 2011-02-16 8.885 80,916 +9,218 0.11% 718,900
2011-02-17 2011-02-15 8.885 71,698 +28,679 0.10% 637,002
2011-02-16 2011-02-14 8.885 43,019 +5,122 0.06% 382,203
2011-02-15 2011-02-11 8.885 37,897 -6,146 0.05% 336,697
2011-02-14 2011-02-10 8.885 44,043 -23,558 0.06% 391,301
2011-02-11 2011-02-09 8.982 67,601 +33,801 0.09% 607,202
2011-02-10 2011-02-08 8.885 33,800 +3,072 0.05% 300,297
2011-02-09 2011-02-07 9.177 30,728 -19,460 0.04% 282,004
2011-02-08 2011-02-02 9.177 50,188 +8,194 0.07% 460,596
2011-02-07 2011-01-31 9.080 41,994 -23,558 0.06% 381,296
2011-02-01 2011-01-28 9.080 65,552 +47,115 0.09% 595,198
2011-01-31 2011-01-27 9.080 18,437 -15,363 0.03% 167,404
2011-01-28 2011-01-26 9.177 33,800 +2,048 0.05% 310,197
2011-01-27 2011-01-25 9.080 31,752 -14,339 0.04% 288,301
2011-01-26 2011-01-24 9.177 46,091 +8,194 0.06% 422,996
2011-01-25 2011-01-21 9.275 37,897 +13,827 0.05% 351,496
2011-01-24 2011-01-20 9.177 24,070 -3,585 0.03% 220,900
2011-01-21 2011-01-19 9.275 27,655 -16,388 0.04% 256,501
2011-01-20 2011-01-18 9.275 44,043 +16,388 0.06% 408,501
2011-01-19 2011-01-17 9.275 27,655 +22,534 0.04% 256,501
2011-01-18 2011-01-14 9.373 5,121 -16,388 0.01% 47,997
2011-01-17 2011-01-13 9.275 21,509 -3,073 0.03% 199,497
2011-01-14 2011-01-12 9.177 24,582 +12,291 0.03% 225,599
2011-01-13 2011-01-11 9.177 12,291 -40,970 0.02% 112,800
2011-01-12 2011-01-10 9.275 53,261 -3,073 0.07% 493,998
2011-01-11 2011-01-07 9.177 56,334 +31,752 0.08% 517,000
2011-01-10 2011-01-06 9.177 24,582 -1,024 0.03% 225,599
2011-01-07 2011-01-05 9.275 25,606 -24,582 0.03% 237,497
2011-01-06 2011-01-04 9.275 50,188 -8,194 0.07% 465,496
2011-01-05 2011-01-03 9.373 58,382 +4,097 0.08% 547,196
2011-01-04 2010-12-31 9.666 54,285 +3,072 0.07% 524,696
2011-01-03 2010-12-29 9.080 51,213 -2,048 0.07% 465,003
2010-12-30 2010-12-28 9.177 53,261 -14,340 0.07% 488,798
2010-12-29 2010-12-24 9.177 67,601 +512 0.09% 620,402
2010-12-28 2010-12-22 9.177 67,089 -4,097 0.09% 615,703
2010-12-23 2010-12-21 9.177 71,186 +10,755 0.10% 653,303
2010-12-22 2010-12-20 9.177 60,431 +9,218 0.08% 554,600
2010-12-21 2010-12-17 9.275 51,213 +1,025 0.07% 475,003
2010-12-20 2010-12-16 9.373 50,188 -9,219 0.07% 470,396
2010-12-17 2010-12-15 9.470 59,407 -4,097 0.08% 562,603
2010-12-16 2010-12-14 9.470 63,504 +7,170 0.09% 601,403
2010-12-15 2010-12-13 9.568 56,334 -14,340 0.08% 539,000
2010-12-14 2010-12-10 9.666 70,674 +5,122 0.10% 683,105
2010-12-13 2010-12-09 9.666 65,552 +9,218 0.09% 633,598
2010-12-10 2010-12-08 9.568 56,334 +15,364 0.08% 539,000
2010-12-09 2010-12-07 9.568 40,970 -30,728 0.06% 391,999
2010-12-08 2010-12-06 9.568 71,698 +20,485 0.10% 686,002
2010-12-07 2010-12-03 9.568 51,213 +10,243 0.07% 490,003
2010-12-06 2010-12-02 9.568 40,970 -20,485 0.06% 391,999
2010-12-03 2010-12-01 9.666 61,455 +12,291 0.08% 593,998
2010-12-02 2010-11-30 9.666 49,164 +12,291 0.07% 475,198
2010-12-01 2010-11-29 9.763 36,873 +35,849 0.05% 359,999
2010-11-30 2010-11-26 10.056 1,024 -58,383 0.00% 10,297
2010-11-29 2010-11-25 10.056 59,407 +10,243 0.08% 597,403
2010-11-26 2010-11-24 10.154 49,164 +23,558 0.07% 499,198
2010-11-25 2010-11-23 10.056 25,606 -37,898 0.03% 257,497
2010-11-24 2010-11-22 9.958 63,504 -2,048 0.09% 632,403
2010-11-23 2010-11-19 9.861 65,552 +7,682 0.09% 646,398
2010-11-22 2010-11-18 9.763 57,870 -4,609 0.08% 564,997
2010-11-19 2010-11-17 9.177 62,479 +38,921 0.08% 573,396
2010-11-18 2010-11-16 9.275 23,558 -51,213 0.03% 218,502
2010-11-17 2010-11-15 9.470 74,771 +54,286 0.10% 708,105
2010-11-16 2010-11-12 9.861 20,485 -29,703 0.03% 201,999
2010-11-15 2010-11-11 10.154 50,188 +39,945 0.07% 509,596
2010-11-12 2010-11-10 8.494 10,243 -55,309 0.01% 87,004
2010-11-11 2010-11-09 8.396 65,552 +12,291 0.09% 550,398
2010-11-10 2010-11-08 8.396 53,261 -14,340 0.07% 447,198
2010-11-09 2010-11-05 8.592 67,601 +30,728 0.09% 580,802
2010-11-08 2010-11-04 8.494 36,873 -38,922 0.05% 313,199
2010-11-05 2010-11-03 8.494 75,795 +15,364 0.10% 643,802
2010-11-04 2010-11-02 8.592 60,431 +9,218 0.08% 519,200
2010-11-03 2010-11-01 8.689 51,213 +18,437 0.07% 445,003
2010-11-02 2010-10-29 8.494 32,776 -33,800 0.04% 278,399
2010-11-01 2010-10-28 8.494 66,576 +17,412 0.09% 565,496
2010-10-29 2010-10-27 8.494 49,164 -9,218 0.07% 417,598
2010-10-28 2010-10-26 8.494 58,382 +48,139 0.08% 495,896
2010-10-27 2010-10-25 8.592 10,243 -30,727 0.01% 88,004
2010-10-26 2010-10-22 8.592 40,970 -5,121 0.06% 351,999
2010-10-25 2010-10-21 8.689 46,091 -19,461 0.06% 400,496
2010-10-22 2010-10-20 8.689 65,552 +3,073 0.09% 569,598
2010-10-21 2010-10-19 8.689 62,479 -20,486 0.08% 542,896
2010-10-20 2010-10-18 8.494 82,965 +36,874 0.11% 704,704
2010-10-19 2010-10-15 8.494 46,091 -17,413 0.06% 391,496
2010-10-18 2010-10-14 8.494 63,504 +12,291 0.09% 539,402
2010-10-15 2010-10-13 8.494 51,213 +12,291 0.07% 435,003
2010-10-14 2010-10-12 8.592 38,922 -9,218 0.05% 334,403
2010-10-13 2010-10-11 8.592 48,140 -22,534 0.07% 413,601
2010-10-12 2010-10-08 8.592 70,674 +26,631 0.10% 607,204
2010-10-11 2010-10-07 8.689 44,043 -15,364 0.06% 382,701
2010-10-08 2010-10-06 8.787 59,407 +18,437 0.08% 522,002
2010-10-07 2010-10-05 8.885 40,970 -10,243 0.06% 363,999
2010-10-06 2010-10-04 8.982 51,213 +10,243 0.07% 460,003
2010-10-05 2010-09-30 8.689 40,970 +17,412 0.06% 355,999
2010-10-04 2010-09-29 8.787 23,558 +23,558 0.03% 207,001
2010-09-30 2010-09-28 8.787 0 -90,134
2010-09-29 2010-09-27 8.592 90,134 +30,727 0.12% 774,397
2010-09-28 2010-09-24 8.592 59,407 -30,727 0.08% 510,402
2010-09-27 2010-09-22 8.592 90,134 +49,164 0.12% 774,397
2010-09-24 2010-09-21 8.494 40,970 -20,485 0.06% 347,999
2010-09-22 2010-09-20 8.592 61,455 +20,485 0.08% 527,998
2010-09-21 2010-09-17 8.592 40,970 -25,606 0.06% 351,999
2010-09-20 2010-09-16 8.592 66,576 +5,121 0.09% 571,996
2010-09-17 2010-09-15 8.592 61,455 +14,339 0.08% 527,998
2010-09-16 2010-09-14 8.103 47,116 +40,970 0.06% 381,803
2010-09-15 2010-09-13 8.201 6,146 -71,697 0.01% 50,404
2010-09-14 2010-09-10 8.201 77,843 +20,485 0.11% 638,398
2010-09-13 2010-09-09 8.006 57,358 +11,267 0.08% 459,198
2010-09-10 2010-09-08 8.103 46,091 +17,412 0.06% 373,497
2010-09-09 2010-09-07 8.201 28,679 -13,315 0.04% 235,199
2010-09-08 2010-09-06 8.201 41,994 -9,219 0.06% 344,397
2010-09-07 2010-09-03 8.103 51,213 -1,024 0.07% 415,003
2010-09-06 2010-09-02 8.201 52,237 +3,073 0.07% 428,400
2010-09-03 2010-09-01 8.201 49,164 +8,194 0.07% 403,199
2010-09-02 2010-08-31 8.299 40,970 -5,121 0.06% 339,999
2010-09-01 2010-08-30 8.396 46,091 -17,413 0.06% 386,996
2010-08-31 2010-08-27 8.299 63,504 +5,122 0.09% 527,002
2010-08-30 2010-08-26 8.396 58,382 +23,557 0.08% 490,196
2010-08-27 2010-08-25 8.299 34,825 -1,024 0.05% 289,003
2010-08-26 2010-08-24 8.299 35,849 +4,097 0.05% 297,501
2010-08-25 2010-08-23 8.299 31,752 -29,703 0.04% 263,501
2010-08-24 2010-08-20 8.494 61,455 +6,145 0.08% 521,998
2010-08-23 2010-08-19 8.592 55,310 +1,025 0.08% 475,203
2010-08-20 2010-08-18 8.689 54,285 +6,145 0.07% 471,696
2010-08-19 2010-08-17 8.787 48,140 -13,315 0.07% 423,001
2010-08-18 2010-08-16 8.689 61,455 -8,194 0.08% 533,998
2010-08-17 2010-08-13 8.592 69,649 +13,827 0.09% 598,398
2010-08-16 2010-08-12 8.689 55,822 +49,676 0.08% 485,051
2010-08-13 2010-08-11 8.885 6,146 -67,600 0.01% 54,604
2010-08-12 2010-08-10 8.885 73,746 +27,655 0.10% 655,198
2010-08-11 2010-08-09 8.982 46,091 -33,801 0.08% 413,996
2010-08-10 2010-08-06 8.689 79,892 +50,189 0.13% 694,202
2010-08-09 2010-08-05 9.080 29,703 +9,218 0.05% 269,697
2010-08-06 2010-08-04 9.177 20,485 -12,291 0.03% 187,999
2010-08-05 2010-08-03 8.494 32,776 -35,849 0.05% 278,399
2010-08-04 2010-08-02 8.494 68,625 +48,140 0.11% 582,900
2010-08-02 2010-07-29 8.006 20,485 -3,073 0.03% 163,999
2010-07-30 2010-07-28 8.103 23,558 -80,916 0.04% 190,901
2010-07-29 2010-07-27 8.103 104,474 +68,625 0.17% 846,601
2010-07-28 2010-07-26 8.103 35,849 -38,922 0.06% 290,501
2010-07-27 2010-07-23 8.103 74,771 +4,097 0.12% 605,904
2010-07-26 2010-07-22 8.103 70,674 +7,682 0.12% 572,704
2010-07-23 2010-07-21 7.518 62,992 +19,461 0.10% 473,553
2010-07-22 2010-07-20 7.615 43,531 -12,803 0.07% 331,502
2010-07-21 2010-07-19 7.518 56,334 +14,340 0.09% 423,500
2010-07-20 2010-07-16 7.811 41,994 -26,631 0.07% 327,997
2010-07-19 2010-07-15 7.518 68,625 +60,431 0.11% 515,900
2010-07-14 2010-07-12 7.127 8,194 +6,145 0.01% 58,400
2010-06-29 2010-06-25 7.005 2,049 -6,145 0.00% 14,353
2010-06-02 2010-05-31 6.810 8,194 +8,194 0.01% 55,800
2010-01-05 2009-12-31 5.248 0 -8,194
2009-12-30 2009-12-28 5.297 8,194 +8,194 0.02% 43,400
2009-12-29 2009-12-24 5.272 0 -16,388
2009-12-28 2009-12-22 5.321 16,388 +8,194 0.03% 87,200
2009-12-23 2009-12-21 5.272 8,194 +8,194 0.02% 43,200
2009-12-22 2009-12-18 5.101 0 -16,388
2009-12-21 2009-12-17 5.126 16,388 +16,388 0.03% 84,000
2009-12-09 2009-12-07 4.149 0 -81,940
2009-12-08 2009-12-04 4.198 81,940 +81,940 0.16% 343,999
2007-06-26 2007-06-22 4.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top