History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-13 | 2024-06-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-20 | 2024-05-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-14 | 2024-05-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-18 | 2024-04-16 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-03-26 | 2024-03-22 | 0.095 | 156,000 | +0 | 0.13% | 14,820 |
| 2024-03-25 | 2024-03-21 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-22 | 2024-03-20 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-21 | 2024-03-19 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-20 | 2024-03-18 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-19 | 2024-03-15 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-18 | 2024-03-14 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-15 | 2024-03-13 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-14 | 2024-03-12 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-13 | 2024-03-11 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-12 | 2024-03-08 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-11 | 2024-03-07 | 0.094 | 156,000 | +0 | 0.13% | 14,664 |
| 2024-03-08 | 2024-03-06 | 0.085 | 156,000 | +0 | 0.13% | 13,260 |
| 2024-03-07 | 2024-03-05 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-03-06 | 2024-03-04 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-03-05 | 2024-03-01 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-03-04 | 2024-02-29 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-03-01 | 2024-02-28 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-02-29 | 2024-02-27 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-02-28 | 2024-02-26 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-02-27 | 2024-02-23 | 0.091 | 156,000 | +0 | 0.13% | 14,196 |
| 2024-02-26 | 2024-02-22 | 0.088 | 156,000 | +0 | 0.13% | 13,728 |
| 2024-02-23 | 2024-02-21 | 0.096 | 156,000 | +0 | 0.13% | 14,976 |
| 2024-02-22 | 2024-02-20 | 0.096 | 156,000 | +0 | 0.13% | 14,976 |
| 2024-02-21 | 2024-02-19 | 0.095 | 156,000 | +0 | 0.13% | 14,820 |
| 2024-02-20 | 2024-02-16 | 0.090 | 156,000 | +0 | 0.13% | 14,040 |
| 2024-02-19 | 2024-02-15 | 0.086 | 156,000 | +0 | 0.13% | 13,416 |
| 2024-02-16 | 2024-02-14 | 0.085 | 156,000 | +0 | 0.13% | 13,260 |
| 2024-02-15 | 2024-02-09 | 0.086 | 156,000 | +0 | 0.13% | 13,416 |
| 2024-02-14 | 2024-02-07 | 0.095 | 156,000 | +0 | 0.13% | 14,820 |
| 2024-02-08 | 2024-02-06 | 0.097 | 156,000 | +0 | 0.13% | 15,132 |
| 2024-02-07 | 2024-02-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.098 | 156,000 | +0 | 0.13% | 15,288 |
| 2024-02-05 | 2024-02-01 | 0.113 | 156,000 | +0 | 0.13% | 17,628 |
| 2024-02-02 | 2024-01-31 | 0.103 | 156,000 | +0 | 0.13% | 16,068 |
| 2024-02-01 | 2024-01-30 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2024-01-31 | 2024-01-29 | 0.117 | 156,000 | +0 | 0.13% | 18,252 |
| 2024-01-30 | 2024-01-26 | 0.126 | 156,000 | +0 | 0.13% | 19,656 |
| 2024-01-29 | 2024-01-25 | 0.136 | 156,000 | +0 | 0.13% | 21,216 |
| 2024-01-26 | 2024-01-24 | 0.136 | 156,000 | +0 | 0.13% | 21,216 |
| 2024-01-25 | 2024-01-23 | 0.146 | 156,000 | +0 | 0.13% | 22,776 |
| 2024-01-24 | 2024-01-22 | 0.146 | 156,000 | +0 | 0.13% | 22,776 |
| 2024-01-23 | 2024-01-19 | 0.146 | 156,000 | +0 | 0.13% | 22,776 |
| 2024-01-22 | 2024-01-18 | 0.150 | 156,000 | +0 | 0.13% | 23,400 |
| 2024-01-19 | 2024-01-17 | 0.150 | 156,000 | +0 | 0.13% | 23,400 |
| 2024-01-18 | 2024-01-16 | 0.150 | 156,000 | +0 | 0.13% | 23,400 |
| 2024-01-17 | 2024-01-15 | 0.150 | 156,000 | +0 | 0.13% | 23,400 |
| 2024-01-16 | 2024-01-12 | 0.150 | 156,000 | +0 | 0.13% | 23,400 |
| 2024-01-15 | 2024-01-11 | 0.148 | 156,000 | +0 | 0.13% | 23,088 |
| 2024-01-12 | 2024-01-10 | 0.144 | 156,000 | +0 | 0.13% | 22,464 |
| 2024-01-11 | 2024-01-09 | 0.144 | 156,000 | +0 | 0.13% | 22,464 |
| 2024-01-10 | 2024-01-08 | 0.132 | 156,000 | +0 | 0.13% | 20,592 |
| 2024-01-09 | 2024-01-05 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-01-05 | 2024-01-03 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-01-04 | 2024-01-02 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-01-03 | 2023-12-29 | 0.100 | 156,000 | +0 | 0.13% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-29 | 2023-12-27 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-28 | 2023-12-22 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-27 | 2023-12-21 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-22 | 2023-12-20 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-21 | 2023-12-19 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-20 | 2023-12-18 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-19 | 2023-12-15 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-18 | 2023-12-14 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-12-15 | 2023-12-13 | 0.110 | 156,000 | +0 | 0.13% | 17,160 |
| 2023-07-28 | 2023-07-26 | 0.160 | 156,000 | +18,000 | 0.13% | 24,960 |
| 2023-07-20 | 2023-07-18 | 0.170 | 138,000 | +12,000 | 0.11% | 23,460 |
| 2023-07-18 | 2023-07-13 | 0.180 | 126,000 | +42,000 | 0.10% | 22,680 |
| 2023-07-14 | 2023-07-12 | 0.170 | 84,000 | +12,000 | 0.07% | 14,280 |
| 2023-07-11 | 2023-07-07 | 0.180 | 72,000 | +72,000 | 0.06% | 12,960 |
| 2023-06-21 | 2023-06-19 | 0.170 | 0 | -58,500 | ||
| 2023-03-14 | 2023-03-10 | 0.240 | 58,500 | -500 | 0.05% | 14,040 |
| 2023-03-13 | 2023-03-09 | 0.250 | 59,000 | -58,500 | 0.05% | 14,750 |
| 2023-03-09 | 2023-03-07 | 0.260 | 117,500 | -142,500 | 0.10% | 30,550 |
| 2021-01-18 | 2021-01-14 | 0.240 | 260,000 | +13,500 | 0.21% | 62,400 |
| 2020-12-30 | 2020-12-28 | 0.220 | 246,500 | +16,500 | 0.20% | 54,230 |
| 2020-12-22 | 2020-12-18 | 0.230 | 230,000 | +18,000 | 0.19% | 52,900 |
| 2020-12-21 | 2020-12-17 | 0.210 | 212,000 | +10,500 | 0.18% | 44,520 |
| 2020-12-15 | 2020-12-11 | 0.210 | 201,500 | -36,000 | 0.17% | 42,315 |
| 2020-12-11 | 2020-12-09 | 0.210 | 237,500 | -33,000 | 0.20% | 49,875 |
| 2017-12-22 | 2017-12-20 | 0.720 | 270,500 | -22,500 | 0.22% | 194,760 |
| 2017-12-19 | 2017-12-15 | 0.730 | 293,000 | -21,000 | 0.24% | 213,890 |
| 2017-10-16 | 2017-10-12 | 0.840 | 314,000 | +51,000 | 0.26% | 263,760 |
| 2017-10-13 | 2017-10-11 | 0.840 | 263,000 | +3,000 | 0.22% | 220,920 |
| 2017-10-11 | 2017-10-09 | 0.830 | 260,000 | +15,000 | 0.21% | 215,800 |
| 2017-04-25 | 2017-04-21 | 0.980 | 245,000 | -37,500 | 0.20% | 240,100 |
| 2017-02-22 | 2017-02-20 | 1.110 | 282,500 | -1,500 | 0.23% | 313,575 |
| 2017-01-24 | 2017-01-20 | 1.040 | 284,000 | -12,000 | 0.23% | 295,360 |
| 2016-12-28 | 2016-12-22 | 0.980 | 296,000 | -187,500 | 0.24% | 290,080 |
| 2016-12-14 | 2016-12-12 | 1.030 | 483,500 | -60,000 | 0.40% | 498,005 |
| 2016-08-19 | 2016-08-17 | 1.110 | 543,500 | -27,000 | 0.45% | 603,285 |
| 2016-08-18 | 2016-08-16 | 1.160 | 570,500 | -6,000 | 0.47% | 661,780 |
| 2016-06-28 | 2016-06-24 | 1.050 | 576,500 | +3,000 | 0.48% | 605,325 |
| 2016-06-24 | 2016-06-22 | 1.080 | 573,500 | -3,000 | 0.47% | 619,380 |
| 2016-06-02 | 2016-05-31 | 0.990 | 576,500 | +15,000 | 0.48% | 570,735 |
| 2016-06-01 | 2016-05-30 | 1.000 | 561,500 | +85,500 | 0.46% | 561,500 |
| 2016-05-27 | 2016-05-25 | 1.030 | 476,000 | +10,500 | 0.39% | 490,280 |
| 2016-05-19 | 2016-05-17 | 1.040 | 465,500 | +105,000 | 0.38% | 484,120 |
| 2016-05-10 | 2016-05-06 | 1.010 | 360,500 | -75,000 | 0.30% | 364,105 |
| 2016-04-29 | 2016-04-27 | 0.930 | 435,500 | +16,500 | 0.36% | 405,015 |
| 2016-04-20 | 2016-04-18 | 0.970 | 419,000 | -10,500 | 0.35% | 406,430 |
| 2016-04-18 | 2016-04-14 | 0.920 | 429,500 | +9,000 | 0.35% | 395,140 |
| 2016-04-13 | 2016-04-11 | 0.900 | 420,500 | +18,000 | 0.35% | 378,450 |
| 2016-04-05 | 2016-03-31 | 0.960 | 402,500 | +15,000 | 0.33% | 386,400 |
| 2016-03-22 | 2016-03-18 | 0.970 | 387,500 | +27,000 | 0.32% | 375,875 |
| 2016-03-11 | 2016-03-09 | 1.040 | 360,500 | -12,000 | 0.30% | 374,920 |
| 2016-01-29 | 2016-01-27 | 0.800 | 372,500 | +12,000 | 0.31% | 298,000 |
| 2016-01-13 | 2016-01-11 | 0.990 | 360,500 | +9,000 | 0.30% | 356,895 |
| 2015-11-19 | 2015-11-17 | 1.200 | 351,500 | +6,000 | 0.29% | 421,800 |
| 2015-11-17 | 2015-11-13 | 1.230 | 345,500 | +3,000 | 0.29% | 424,965 |
| 2015-11-10 | 2015-11-06 | 1.230 | 342,500 | -3,000 | 0.28% | 421,275 |
| 2015-11-06 | 2015-11-04 | 1.180 | 345,500 | +7,500 | 0.29% | 407,690 |
| 2015-10-16 | 2015-10-14 | 1.170 | 338,000 | +3,000 | 0.28% | 395,460 |
| 2015-09-07 | 2015-09-02 | 1.210 | 335,000 | +9,000 | 0.28% | 405,350 |
| 2015-08-27 | 2015-08-25 | 1.380 | 326,000 | -9,000 | 0.27% | 449,880 |
| 2015-08-13 | 2015-08-11 | 1.720 | 335,000 | -6,000 | 0.28% | 576,200 |
| 2015-07-29 | 2015-07-27 | 1.570 | 341,000 | +6,000 | 0.28% | 535,370 |
| 2015-07-17 | 2015-07-15 | 1.690 | 335,000 | -6,000 | 0.28% | 566,150 |
| 2015-07-16 | 2015-07-14 | 1.700 | 341,000 | +6,000 | 0.28% | 579,700 |
| 2015-07-15 | 2015-07-13 | 1.800 | 335,000 | -16,500 | 0.28% | 603,000 |
| 2015-07-13 | 2015-07-09 | 1.460 | 351,500 | +24,000 | 0.29% | 513,190 |
| 2015-07-10 | 2015-07-08 | 1.300 | 327,500 | +7,500 | 0.27% | 425,750 |
| 2015-07-08 | 2015-07-06 | 1.500 | 320,000 | +16,500 | 0.26% | 480,000 |
| 2015-07-07 | 2015-07-03 | 1.950 | 303,500 | +19,500 | 0.25% | 591,825 |
| 2015-07-03 | 2015-06-30 | 2.250 | 284,000 | +6,000 | 0.23% | 639,000 |
| 2015-07-02 | 2015-06-29 | 2.280 | 278,000 | +4,500 | 0.23% | 633,840 |
| 2015-06-16 | 2015-06-12 | 2.550 | 273,500 | +4,500 | 0.23% | 697,425 |
| 2015-06-02 | 2015-05-29 | 2.550 | 269,000 | +19,500 | 0.22% | 685,950 |
| 2015-06-01 | 2015-05-28 | 2.550 | 249,500 | +12,000 | 0.21% | 636,225 |
| 2015-05-29 | 2015-05-27 | 2.750 | 237,500 | +10,500 | 0.20% | 653,125 |
| 2015-05-28 | 2015-05-26 | 2.900 | 227,000 | +13,500 | 0.19% | 658,300 |
| 2015-05-27 | 2015-05-22 | 2.550 | 213,500 | +12,000 | 0.18% | 544,425 |
| 2015-05-21 | 2015-05-19 | 2.300 | 201,500 | -3,000 | 0.19% | 463,450 |
| 2015-05-19 | 2015-05-15 | 2.320 | 204,500 | -1,500 | 0.19% | 474,440 |
| 2015-05-18 | 2015-05-14 | 2.550 | 206,000 | +4,500 | 0.19% | 525,300 |
| 2015-05-05 | 2015-04-30 | 2.470 | 201,500 | -7,500 | 0.19% | 497,705 |
| 2015-04-28 | 2015-04-24 | 2.290 | 209,000 | -7,500 | 0.20% | 478,610 |
| 2015-01-28 | 2015-01-26 | 1.728 | 216,500 | -5,251 | 0.30% | 374,131 |
| 2014-09-17 | 2014-09-15 | 3.124 | 221,751 | +210,996 | 0.30% | 692,800 |
| 2014-09-08 | 2014-09-04 | 2.880 | 10,755 | +10,243 | 0.01% | 30,976 |
| 2014-08-26 | 2014-08-22 | 2.685 | 512 | -235,066 | 0.00% | 1,375 |
| 2014-05-28 | 2014-05-26 | 2.011 | 235,578 | -5,122 | 0.32% | 473,799 |
| 2014-05-23 | 2014-05-21 | 2.128 | 240,700 | +138,275 | 0.33% | 512,301 |
| 2014-05-14 | 2014-05-12 | 2.050 | 102,425 | -1,537 | 0.14% | 209,999 |
| 2014-05-12 | 2014-05-08 | 2.128 | 103,962 | +1,537 | 0.14% | 221,271 |
| 2014-04-07 | 2014-04-03 | 2.275 | 102,425 | -6,658 | 0.14% | 232,999 |
| 2014-04-03 | 2014-04-01 | 2.148 | 109,083 | +6,658 | 0.15% | 234,300 |
| 2010-11-16 | 2010-11-12 | 9.861 | 102,425 | -83,989 | 0.14% | 1,009,996 |
| 2010-09-15 | 2010-09-13 | 8.201 | 186,414 | +6,145 | 0.25% | 1,528,799 |
| 2010-07-14 | 2010-07-12 | 7.127 | 180,269 | +135,202 | 0.29% | 1,284,802 |
| 2010-06-29 | 2010-06-25 | 7.005 | 45,067 | -135,202 | 0.07% | 315,699 |
| 2010-05-10 | 2010-05-06 | 6.907 | 180,269 | +8,194 | 0.29% | 1,245,202 |
| 2010-04-14 | 2010-04-12 | 9.934 | 172,075 | +24,582 | 0.28% | 1,709,404 |
| 2010-04-12 | 2010-04-08 | 8.128 | 147,493 | +16,389 | 0.24% | 1,198,804 |
| 2010-04-07 | 2010-03-31 | 6.932 | 131,104 | +49,164 | 0.21% | 908,797 |
| 2010-03-30 | 2010-03-26 | 6.517 | 81,940 | +81,940 | 0.13% | 533,998 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy