History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.094 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.091 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.088 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.126 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.110 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.240 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.240 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.240 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.270 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.280 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.280 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.290 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.310 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.320 0 +0
2021-12-02 2021-11-30 0.320 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.320 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.330 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.300 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.300 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.310 0 +0
2021-10-28 2021-10-26 0.310 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.310 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.340 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.310 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.320 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.320 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.330 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.340 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.350 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.330 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.330 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.340 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.330 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.330 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.370 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.360 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.370 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.350 0 +0
2021-07-13 2021-07-09 0.380 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.330 0 +0
2021-06-22 2021-06-18 0.340 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.330 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.330 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.350 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.360 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.380 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.350 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.380 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.380 0 +0
2021-05-03 2021-04-29 0.380 0 +0
2021-04-30 2021-04-28 0.400 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.370 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.340 0 +0
2021-03-24 2021-03-22 0.360 0 +0
2021-03-23 2021-03-19 0.320 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.310 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.320 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.310 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.340 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.410 0 +0
2021-02-24 2021-02-22 0.440 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.230 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.230 0 +0
2021-01-29 2021-01-27 0.230 0 +0
2021-01-28 2021-01-26 0.230 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.220 0 +0
2021-01-13 2021-01-11 0.220 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.220 0 +0
2021-01-07 2021-01-05 0.220 0 +0
2021-01-06 2021-01-04 0.220 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.210 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.210 0 +0
2020-12-18 2020-12-16 0.210 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.210 0 +0
2020-12-15 2020-12-11 0.210 0 +0
2020-12-14 2020-12-10 0.210 0 +0
2020-12-11 2020-12-09 0.210 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.220 0 +0
2020-11-30 2020-11-26 0.230 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.220 0 +0
2020-11-23 2020-11-19 0.220 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.220 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.230 0 +0
2020-11-11 2020-11-09 0.230 0 +0
2020-11-10 2020-11-06 0.230 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.230 0 +0
2020-11-05 2020-11-03 0.230 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.230 0 +0
2020-10-30 2020-10-28 0.230 0 +0
2020-10-29 2020-10-27 0.230 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.210 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.210 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.210 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.180 0 +0
2020-09-04 2020-09-02 0.180 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.210 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.180 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.180 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.180 0 +0
2020-08-19 2020-08-17 0.180 0 +0
2020-08-18 2020-08-14 0.180 0 +0
2020-08-17 2020-08-13 0.180 0 +0
2020-08-14 2020-08-12 0.180 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.160 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.170 0 +0
2020-08-06 2020-08-04 0.170 0 +0
2020-08-05 2020-08-03 0.170 0 +0
2020-08-04 2020-07-31 0.170 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.210 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.170 0 +0
2020-07-06 2020-07-02 0.170 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.180 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.170 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.180 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.170 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.160 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.140 0 +0
2020-06-02 2020-05-29 0.150 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.160 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.140 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.160 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.190 0 +0
2020-05-11 2020-05-07 0.190 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.190 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.150 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.170 0 +0
2020-04-03 2020-04-01 0.170 0 +0
2020-04-02 2020-03-31 0.170 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.170 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.190 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.210 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.220 0 +0
2020-03-09 2020-03-05 0.220 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.210 0 +0
2020-03-03 2020-02-28 0.210 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.210 0 +0
2020-02-26 2020-02-24 0.220 0 +0
2020-02-25 2020-02-21 0.230 0 +0
2020-02-24 2020-02-20 0.230 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.230 0 +0
2020-02-13 2020-02-11 0.220 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.230 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.250 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.270 0 +0
2020-01-06 2020-01-02 0.250 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.250 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.250 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.280 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.350 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.340 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.360 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.340 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.300 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.370 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.390 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.460 0 +0
2019-10-21 2019-10-17 0.350 0 +0
2019-10-18 2019-10-16 0.360 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.350 0 +0
2019-10-11 2019-10-09 0.360 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.320 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.330 0 +0
2019-09-25 2019-09-23 0.320 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.270 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.300 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.250 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.270 0 +0
2019-08-21 2019-08-19 0.300 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.270 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.320 0 +0
2019-07-11 2019-07-09 0.320 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.300 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.310 0 +0
2019-06-28 2019-06-26 0.300 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.340 0 +0
2019-06-21 2019-06-19 0.350 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.300 0 +0
2019-06-18 2019-06-14 0.280 0 +0
2019-06-17 2019-06-13 0.280 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.280 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.280 0 +0
2019-05-31 2019-05-29 0.280 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.280 0 +0
2019-05-27 2019-05-23 0.280 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.280 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.280 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.310 0 +0
2019-05-02 2019-04-29 0.310 0 +0
2019-04-30 2019-04-26 0.320 0 +0
2019-04-29 2019-04-25 0.300 0 +0
2019-04-26 2019-04-24 0.300 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.300 0 +0
2019-04-23 2019-04-17 0.310 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.330 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.340 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.360 0 +0
2019-04-04 2019-04-02 0.360 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.360 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.410 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.330 0 +0
2019-03-08 2019-03-06 0.350 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.400 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.370 0 +0
2019-02-27 2019-02-25 0.360 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.410 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.350 0 +0
2019-02-19 2019-02-15 0.330 0 +0
2019-02-18 2019-02-14 0.330 0 +0
2019-02-15 2019-02-13 0.320 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.310 0 +0
2019-02-08 2019-01-31 0.330 0 +0
2019-02-01 2019-01-30 0.310 0 +0
2019-01-31 2019-01-29 0.310 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.310 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.310 0 +0
2019-01-16 2019-01-14 0.300 0 +0
2019-01-15 2019-01-11 0.320 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.280 0 +0
2019-01-09 2019-01-07 0.330 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.280 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.310 0 +0
2018-12-27 2018-12-20 0.330 0 +0
2018-12-21 2018-12-19 0.330 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.350 0 +0
2018-12-18 2018-12-14 0.340 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.350 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.390 0 +0
2018-12-11 2018-12-07 0.390 0 +0
2018-12-10 2018-12-06 0.400 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.440 0 +0
2018-12-04 2018-11-30 0.440 0 +0
2018-12-03 2018-11-29 0.440 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.410 0 +0
2018-11-27 2018-11-23 0.410 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.450 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.450 0 +0
2018-11-20 2018-11-16 0.450 0 +0
2018-11-19 2018-11-15 0.450 0 +0
2018-11-16 2018-11-14 0.450 0 +0
2018-11-15 2018-11-13 0.440 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.410 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.430 0 +0
2018-11-06 2018-11-02 0.460 0 +0
2018-11-05 2018-11-01 0.460 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.470 0 +0
2018-10-31 2018-10-29 0.470 0 +0
2018-10-30 2018-10-26 0.370 0 +0
2018-10-29 2018-10-25 0.400 0 +0
2018-10-26 2018-10-24 0.400 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.400 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.440 0 +0
2018-10-09 2018-10-05 0.440 0 +0
2018-10-08 2018-10-04 0.440 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.440 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.500 0 +0
2018-09-27 2018-09-24 0.470 0 +0
2018-09-26 2018-09-21 0.470 0 +0
2018-09-24 2018-09-20 0.500 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.530 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.520 0 +0
2018-09-13 2018-09-11 0.570 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.530 0 +0
2018-09-05 2018-09-03 0.560 0 +0
2018-09-04 2018-08-31 0.540 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.640 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.640 0 +0
2018-08-23 2018-08-21 0.640 0 +0
2018-08-22 2018-08-20 0.580 0 +0
2018-08-21 2018-08-17 0.560 0 +0
2018-08-20 2018-08-16 0.570 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.630 0 +0
2018-08-15 2018-08-13 0.610 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.600 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.660 0 +0
2018-08-06 2018-08-02 0.660 0 +0
2018-08-03 2018-08-01 0.660 0 +0
2018-08-02 2018-07-31 0.650 0 +0
2018-08-01 2018-07-30 0.650 0 +0
2018-07-31 2018-07-27 0.560 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.650 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.670 0 +0
2018-07-23 2018-07-19 0.670 0 +0
2018-07-20 2018-07-18 0.670 0 +0
2018-07-19 2018-07-17 0.680 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.700 0 +0
2018-07-16 2018-07-12 0.700 0 +0
2018-07-13 2018-07-11 0.640 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.640 0 +0
2018-07-09 2018-07-05 0.670 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.640 0 +0
2018-06-28 2018-06-26 0.640 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.690 0 +0
2018-06-21 2018-06-19 0.690 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.720 0 +0
2018-06-15 2018-06-13 0.710 0 +0
2018-06-14 2018-06-12 0.840 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.850 0 +0
2018-06-11 2018-06-07 0.850 0 +0
2018-06-08 2018-06-06 0.850 0 +0
2018-06-07 2018-06-05 0.860 0 +0
2018-06-06 2018-06-04 0.800 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.800 0 +0
2018-05-31 2018-05-29 0.800 0 +0
2018-05-30 2018-05-28 0.800 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.820 0 +0
2018-05-25 2018-05-23 0.830 0 +0
2018-05-24 2018-05-21 0.730 0 +0
2018-05-23 2018-05-18 0.730 0 +0
2018-05-21 2018-05-17 0.750 0 +0
2018-05-18 2018-05-16 0.700 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.750 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.750 0 +0
2018-05-10 2018-05-08 0.750 0 +0
2018-05-09 2018-05-07 0.750 0 +0
2018-05-08 2018-05-04 0.750 0 +0
2018-05-07 2018-05-03 0.750 0 +0
2018-05-04 2018-05-02 0.730 0 +0
2018-05-03 2018-04-30 0.700 0 +0
2018-05-02 2018-04-27 0.700 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.700 0 +0
2018-04-26 2018-04-24 0.690 0 +0
2018-04-25 2018-04-23 0.700 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.700 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.720 0 +0
2018-04-12 2018-04-10 0.710 0 +0
2018-04-11 2018-04-09 0.730 0 +0
2018-04-10 2018-04-06 0.730 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.730 0 +0
2018-04-03 2018-03-28 0.730 0 +0
2018-03-29 2018-03-27 0.730 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.740 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.840 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.860 0 +0
2018-03-20 2018-03-16 0.750 0 +0
2018-03-19 2018-03-15 0.750 0 +0
2018-03-16 2018-03-14 0.710 0 +0
2018-03-15 2018-03-13 0.750 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.750 0 +0
2018-03-12 2018-03-08 0.740 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.720 0 +0
2018-03-07 2018-03-05 0.720 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.750 0 +0
2018-03-02 2018-02-28 0.750 0 +0
2018-03-01 2018-02-27 0.750 0 +0
2018-02-28 2018-02-26 0.740 0 +0
2018-02-27 2018-02-23 0.740 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.740 0 +0
2018-02-22 2018-02-20 0.740 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.730 0 +0
2018-02-14 2018-02-12 0.710 0 +0
2018-02-13 2018-02-09 0.710 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.740 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.800 0 +0
2018-02-06 2018-02-02 0.780 0 +0
2018-02-05 2018-02-01 0.780 0 +0
2018-02-02 2018-01-31 0.780 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.830 0 +0
2018-01-26 2018-01-24 0.840 0 +0
2018-01-25 2018-01-23 0.790 0 +0
2018-01-24 2018-01-22 0.790 0 +0
2018-01-23 2018-01-19 0.740 0 +0
2018-01-22 2018-01-18 0.740 0 +0
2018-01-19 2018-01-17 0.740 0 +0
2018-01-18 2018-01-16 0.750 0 +0
2018-01-17 2018-01-15 0.750 0 +0
2018-01-16 2018-01-12 0.780 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.780 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.790 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.750 0 +0
2018-01-04 2018-01-02 0.720 0 +0
2018-01-03 2017-12-29 0.740 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.720 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.730 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.730 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.700 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.720 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.720 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.770 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.800 0 +0
2017-11-30 2017-11-28 0.830 0 +0
2017-11-29 2017-11-27 0.830 0 +0
2017-11-28 2017-11-24 0.830 0 +0
2017-11-27 2017-11-23 0.830 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.760 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.800 0 +0
2017-11-16 2017-11-14 0.800 0 +0
2017-11-15 2017-11-13 0.800 0 +0
2017-11-14 2017-11-10 0.800 0 +0
2017-11-13 2017-11-09 0.800 0 +0
2017-11-10 2017-11-08 0.800 0 +0
2017-11-09 2017-11-07 0.790 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.800 0 +0
2017-11-06 2017-11-02 0.820 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.800 0 +0
2017-11-01 2017-10-30 0.790 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.830 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.820 0 +0
2017-10-24 2017-10-20 0.830 0 +0
2017-10-23 2017-10-19 0.810 0 +0
2017-10-20 2017-10-18 0.820 0 +0
2017-10-19 2017-10-17 0.830 0 +0
2017-10-18 2017-10-16 0.890 0 +0
2017-10-17 2017-10-13 0.840 0 +0
2017-10-16 2017-10-12 0.840 0 +0
2017-10-13 2017-10-11 0.840 0 +0
2017-10-12 2017-10-10 0.840 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.850 0 +0
2017-10-09 2017-10-04 0.810 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.800 0 +0
2017-10-03 2017-09-28 0.820 0 +0
2017-09-29 2017-09-27 0.820 0 +0
2017-09-28 2017-09-26 0.850 0 +0
2017-09-27 2017-09-25 0.890 0 +0
2017-09-26 2017-09-22 0.900 0 +0
2017-09-25 2017-09-21 0.920 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.750 0 +0
2017-09-20 2017-09-18 0.730 0 +0
2017-09-19 2017-09-15 0.740 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.750 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.730 0 +0
2017-09-06 2017-09-04 0.710 0 +0
2017-09-05 2017-09-01 0.740 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.750 0 +0
2017-08-25 2017-08-22 0.750 0 +0
2017-08-24 2017-08-21 0.750 0 +0
2017-08-22 2017-08-18 0.750 0 +0
2017-08-21 2017-08-17 0.750 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.730 0 +0
2017-08-16 2017-08-14 0.720 0 +0
2017-08-15 2017-08-11 0.710 0 +0
2017-08-14 2017-08-10 0.760 0 +0
2017-08-11 2017-08-09 0.760 0 +0
2017-08-10 2017-08-08 0.790 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.790 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.740 0 +0
2017-07-31 2017-07-27 0.740 0 +0
2017-07-28 2017-07-26 0.730 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.770 0 +0
2017-07-18 2017-07-14 0.770 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.790 0 +0
2017-07-12 2017-07-10 0.790 0 +0
2017-07-11 2017-07-07 0.790 0 +0
2017-07-10 2017-07-06 0.800 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.790 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.800 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.830 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.850 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.840 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.850 0 +0
2017-06-09 2017-06-07 0.850 0 +0
2017-06-08 2017-06-06 0.850 0 +0
2017-06-07 2017-06-05 0.850 0 +0
2017-06-06 2017-06-02 0.860 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.930 0 +0
2017-05-26 2017-05-24 0.890 0 +0
2017-05-25 2017-05-23 0.890 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.880 0 +0
2017-05-22 2017-05-18 0.890 0 +0
2017-05-19 2017-05-17 0.910 0 +0
2017-05-18 2017-05-16 0.910 0 +0
2017-05-17 2017-05-15 0.920 0 +0
2017-05-16 2017-05-12 0.920 0 +0
2017-05-15 2017-05-11 0.950 0 +0
2017-05-12 2017-05-10 0.920 0 +0
2017-05-11 2017-05-09 0.950 0 +0
2017-05-10 2017-05-08 0.960 0 +0
2017-05-09 2017-05-05 0.940 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.000 0 +0
2017-04-26 2017-04-24 0.970 0 +0
2017-04-25 2017-04-21 0.980 0 +0
2017-04-24 2017-04-20 0.930 0 +0
2017-04-21 2017-04-19 0.950 0 +0
2017-04-20 2017-04-18 0.990 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.970 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.980 0 +0
2017-04-11 2017-04-07 1.020 0 +0
2017-04-10 2017-04-06 1.000 0 +0
2017-04-07 2017-04-05 1.030 0 +0
2017-04-06 2017-04-03 1.000 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.040 0 +0
2017-03-31 2017-03-29 1.050 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.020 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 1.000 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.040 0 +0
2017-03-22 2017-03-20 1.010 0 +0
2017-03-21 2017-03-17 1.010 0 +0
2017-03-20 2017-03-16 1.040 0 +0
2017-03-17 2017-03-15 1.060 0 +0
2017-03-16 2017-03-14 1.070 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.100 0 +0
2017-03-09 2017-03-07 1.120 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.110 0 +0
2017-02-27 2017-02-23 1.100 0 +0
2017-02-24 2017-02-22 1.100 0 +0
2017-02-23 2017-02-21 1.110 0 +0
2017-02-22 2017-02-20 1.110 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.090 0 +0
2017-02-17 2017-02-15 1.130 0 +0
2017-02-16 2017-02-14 1.120 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.140 0 +0
2017-02-13 2017-02-09 1.140 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.100 0 +0
2017-02-08 2017-02-06 1.100 0 +0
2017-02-07 2017-02-03 1.120 0 +0
2017-02-06 2017-02-02 1.120 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.090 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.140 0 +0
2017-01-25 2017-01-23 1.070 0 +0
2017-01-24 2017-01-20 1.040 0 +0
2017-01-23 2017-01-19 1.050 0 +0
2017-01-20 2017-01-18 1.080 0 +0
2017-01-19 2017-01-17 1.080 0 +0
2017-01-18 2017-01-16 0.990 0 +0
2017-01-17 2017-01-13 1.040 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.030 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 1.030 0 +0
2017-01-06 2017-01-04 0.920 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 0.980 0 +0
2016-12-29 2016-12-23 0.990 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 0.990 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.000 0 +0
2016-12-20 2016-12-16 1.020 0 +0
2016-12-19 2016-12-15 1.030 0 +0
2016-12-16 2016-12-14 1.030 0 +0
2016-12-15 2016-12-13 1.030 0 +0
2016-12-14 2016-12-12 1.030 0 +0
2016-12-13 2016-12-09 1.030 0 +0
2016-12-12 2016-12-08 1.030 0 +0
2016-12-09 2016-12-07 1.020 0 +0
2016-12-08 2016-12-06 1.030 0 +0
2016-12-07 2016-12-05 1.030 0 +0
2016-12-06 2016-12-02 1.050 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.070 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.060 0 +0
2016-11-25 2016-11-23 1.090 0 +0
2016-11-24 2016-11-22 1.090 0 +0
2016-11-23 2016-11-21 1.140 0 +0
2016-11-22 2016-11-18 1.170 0 +0
2016-11-21 2016-11-17 1.090 0 +0
2016-11-18 2016-11-16 1.050 0 +0
2016-11-17 2016-11-15 1.060 0 +0
2016-11-16 2016-11-14 1.070 0 +0
2016-11-15 2016-11-11 1.100 0 +0
2016-11-14 2016-11-10 1.100 0 +0
2016-11-11 2016-11-09 1.100 0 +0
2016-11-10 2016-11-08 1.160 0 +0
2016-11-09 2016-11-07 1.160 0 +0
2016-11-08 2016-11-04 1.160 0 +0
2016-11-07 2016-11-03 1.160 0 +0
2016-11-04 2016-11-02 1.080 0 +0
2016-11-03 2016-11-01 1.080 0 +0
2016-11-02 2016-10-31 1.080 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.100 0 +0
2016-10-27 2016-10-25 1.100 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.110 0 +0
2016-10-24 2016-10-19 1.110 0 +0
2016-10-20 2016-10-18 1.130 0 +0
2016-10-19 2016-10-17 1.140 0 +0
2016-10-18 2016-10-14 1.140 0 +0
2016-10-17 2016-10-13 1.170 0 +0
2016-10-14 2016-10-12 1.170 0 +0
2016-10-13 2016-10-11 1.140 0 +0
2016-10-12 2016-10-07 1.140 0 +0
2016-10-11 2016-10-06 1.050 0 +0
2016-10-07 2016-10-05 1.040 0 +0
2016-10-06 2016-10-04 1.040 0 +0
2016-10-05 2016-10-03 1.040 0 +0
2016-10-04 2016-09-30 1.040 0 +0
2016-10-03 2016-09-29 1.040 0 +0
2016-09-30 2016-09-28 1.070 0 +0
2016-09-29 2016-09-27 1.020 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 0.980 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.000 0 +0
2016-09-22 2016-09-20 1.000 0 +0
2016-09-21 2016-09-19 0.990 0 +0
2016-09-20 2016-09-15 0.950 0 +0
2016-09-19 2016-09-14 1.000 0 +0
2016-09-15 2016-09-13 1.020 0 +0
2016-09-14 2016-09-12 1.010 0 +0
2016-09-13 2016-09-09 1.060 0 +0
2016-09-12 2016-09-08 1.030 0 +0
2016-09-09 2016-09-07 1.030 0 +0
2016-09-08 2016-09-06 1.030 0 +0
2016-09-07 2016-09-05 1.030 0 +0
2016-09-06 2016-09-02 1.030 0 +0
2016-09-05 2016-09-01 0.980 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.060 0 +0
2016-08-31 2016-08-29 1.080 0 +0
2016-08-30 2016-08-26 1.090 0 +0
2016-08-29 2016-08-25 1.090 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.110 0 +0
2016-08-24 2016-08-22 1.090 0 +0
2016-08-23 2016-08-19 1.090 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.110 0 +0
2016-08-18 2016-08-16 1.160 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 1.000 0 +0
2016-08-09 2016-08-05 1.000 0 +0
2016-08-08 2016-08-04 1.000 0 +0
2016-08-05 2016-08-03 0.990 0 +0
2016-08-04 2016-08-01 0.990 0 +0
2016-08-03 2016-07-29 1.000 0 +0
2016-08-01 2016-07-28 1.000 0 +0
2016-07-29 2016-07-27 1.000 0 +0
2016-07-28 2016-07-26 1.000 0 +0
2016-07-27 2016-07-25 1.000 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.020 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.030 0 +0
2016-07-18 2016-07-14 0.980 0 +0
2016-07-15 2016-07-13 1.020 0 +0
2016-07-14 2016-07-12 1.020 0 +0
2016-07-13 2016-07-11 1.000 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 1.030 0 +0
2016-07-08 2016-07-06 1.000 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 1.030 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.060 0 +0
2016-06-28 2016-06-24 1.050 0 +0
2016-06-27 2016-06-23 1.020 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.030 0 +0
2016-06-22 2016-06-20 1.070 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.040 0 +0
2016-06-16 2016-06-14 1.040 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 0.980 0 +0
2016-06-10 2016-06-07 1.000 0 +0
2016-06-08 2016-06-06 1.020 0 +0
2016-06-07 2016-06-03 1.020 0 +0
2016-06-06 2016-06-02 1.020 0 +0
2016-06-03 2016-06-01 0.990 0 +0
2016-06-02 2016-05-31 0.990 0 +0
2016-06-01 2016-05-30 1.000 0 +0
2016-05-31 2016-05-27 1.000 0 +0
2016-05-30 2016-05-26 1.000 0 +0
2016-05-27 2016-05-25 1.030 0 +0
2016-05-26 2016-05-24 1.040 0 +0
2016-05-25 2016-05-23 1.060 0 +0
2016-05-24 2016-05-20 1.060 0 +0
2016-05-23 2016-05-19 1.060 0 +0
2016-05-20 2016-05-18 1.060 0 +0
2016-05-19 2016-05-17 1.040 0 +0
2016-05-18 2016-05-16 1.020 0 +0
2016-05-17 2016-05-13 0.990 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.060 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.010 0 +0
2016-05-10 2016-05-06 1.010 0 +0
2016-05-09 2016-05-05 0.950 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.900 0 +0
2016-05-04 2016-04-29 0.930 0 +0
2016-05-03 2016-04-28 0.930 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.950 0 +0
2016-04-27 2016-04-25 0.990 0 +0
2016-04-26 2016-04-22 0.970 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.000 0 +0
2016-04-21 2016-04-19 0.970 0 +0
2016-04-20 2016-04-18 0.970 0 +0
2016-04-19 2016-04-15 0.930 0 +0
2016-04-18 2016-04-14 0.920 0 +0
2016-04-15 2016-04-13 0.920 0 +0
2016-04-14 2016-04-12 0.880 0 +0
2016-04-13 2016-04-11 0.900 0 +0
2016-04-12 2016-04-08 0.890 0 +0
2016-04-11 2016-04-07 0.920 0 +0
2016-04-08 2016-04-06 0.950 0 +0
2016-04-07 2016-04-05 0.960 0 +0
2016-04-06 2016-04-01 0.960 0 +0
2016-04-05 2016-03-31 0.960 0 +0
2016-04-01 2016-03-30 0.990 0 +0
2016-03-31 2016-03-29 0.980 0 +0
2016-03-30 2016-03-24 0.980 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.940 0 +0
2016-03-23 2016-03-21 0.980 0 +0
2016-03-22 2016-03-18 0.970 0 +0
2016-03-21 2016-03-17 0.920 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 0.960 0 +0
2016-03-16 2016-03-14 0.980 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.010 0 +0
2016-03-11 2016-03-09 1.040 0 +0
2016-03-10 2016-03-08 0.930 0 +0
2016-03-09 2016-03-07 0.930 0 +0
2016-03-08 2016-03-04 0.950 0 +0
2016-03-07 2016-03-03 0.960 0 +0
2016-03-04 2016-03-02 0.960 0 +0
2016-03-03 2016-03-01 0.940 0 +0
2016-03-02 2016-02-29 0.940 0 +0
2016-03-01 2016-02-26 1.000 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.040 0 +0
2016-02-25 2016-02-23 1.000 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 0.910 0 +0
2016-02-22 2016-02-18 0.860 0 +0
2016-02-19 2016-02-17 0.850 0 +0
2016-02-18 2016-02-16 0.850 0 +0
2016-02-17 2016-02-15 0.820 0 +0
2016-02-16 2016-02-12 0.800 0 +0
2016-02-15 2016-02-11 0.840 0 +0
2016-02-12 2016-02-05 0.870 0 +0
2016-02-11 2016-02-04 0.810 0 +0
2016-02-05 2016-02-03 0.810 0 +0
2016-02-04 2016-02-02 0.820 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.800 0 +0
2016-02-01 2016-01-28 0.800 0 +0
2016-01-29 2016-01-27 0.800 0 +0
2016-01-28 2016-01-26 0.800 0 +0
2016-01-27 2016-01-25 0.860 0 +0
2016-01-26 2016-01-22 0.950 0 +0
2016-01-25 2016-01-21 0.950 0 +0
2016-01-22 2016-01-20 0.920 0 +0
2016-01-21 2016-01-19 0.920 0 +0
2016-01-20 2016-01-18 0.920 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.950 0 +0
2016-01-15 2016-01-13 1.000 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.990 0 +0
2016-01-12 2016-01-08 1.010 0 +0
2016-01-11 2016-01-07 1.040 0 +0
2016-01-08 2016-01-06 1.180 0 +0
2016-01-07 2016-01-05 1.180 0 +0
2016-01-06 2016-01-04 1.180 0 +0
2016-01-05 2015-12-31 1.180 0 +0
2016-01-04 2015-12-29 1.120 0 +0
2015-12-30 2015-12-28 1.120 0 +0
2015-12-29 2015-12-24 1.140 0 +0
2015-12-28 2015-12-22 1.130 0 +0
2015-12-23 2015-12-21 1.110 0 +0
2015-12-22 2015-12-18 1.190 0 +0
2015-12-21 2015-12-17 1.190 0 +0
2015-12-18 2015-12-16 1.200 0 +0
2015-12-17 2015-12-15 1.200 0 +0
2015-12-16 2015-12-14 1.160 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.160 0 +0
2015-12-11 2015-12-09 1.160 0 +0
2015-12-10 2015-12-08 1.110 0 +0
2015-12-09 2015-12-07 1.160 0 +0
2015-12-08 2015-12-04 1.160 0 +0
2015-12-07 2015-12-03 1.200 0 +0
2015-12-04 2015-12-02 1.210 0 +0
2015-12-03 2015-12-01 1.190 0 +0
2015-12-02 2015-11-30 1.220 0 +0
2015-12-01 2015-11-27 1.220 0 +0
2015-11-30 2015-11-26 1.230 0 +0
2015-11-27 2015-11-25 1.270 0 +0
2015-11-26 2015-11-24 1.280 0 +0
2015-11-25 2015-11-23 1.300 0 +0
2015-11-24 2015-11-20 1.300 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.270 0 +0
2015-11-19 2015-11-17 1.200 0 +0
2015-11-18 2015-11-16 1.200 0 +0
2015-11-17 2015-11-13 1.230 0 +0
2015-11-16 2015-11-12 1.270 0 +0
2015-11-13 2015-11-11 1.270 0 +0
2015-11-12 2015-11-10 1.280 0 +0
2015-11-11 2015-11-09 1.300 0 +0
2015-11-10 2015-11-06 1.230 0 +0
2015-11-09 2015-11-05 1.190 0 +0
2015-11-06 2015-11-04 1.180 0 +0
2015-11-05 2015-11-03 1.160 0 +0
2015-11-04 2015-11-02 1.160 0 +0
2015-11-03 2015-10-30 1.160 0 +0
2015-11-02 2015-10-29 1.170 0 +0
2015-10-30 2015-10-28 1.180 0 +0
2015-10-29 2015-10-27 1.180 0 +0
2015-10-28 2015-10-26 1.180 0 +0
2015-10-27 2015-10-23 1.140 0 +0
2015-10-26 2015-10-22 1.150 0 +0
2015-10-23 2015-10-20 1.150 0 +0
2015-10-22 2015-10-19 1.180 0 +0
2015-10-20 2015-10-16 1.200 0 +0
2015-10-19 2015-10-15 1.200 0 +0
2015-10-16 2015-10-14 1.170 0 +0
2015-10-15 2015-10-13 1.200 0 +0
2015-10-14 2015-10-12 1.190 0 +0
2015-10-13 2015-10-09 1.110 0 +0
2015-10-12 2015-10-08 1.150 0 +0
2015-10-09 2015-10-07 1.240 0 +0
2015-10-08 2015-10-06 1.250 0 +0
2015-10-07 2015-10-05 1.300 0 +0
2015-10-06 2015-10-02 1.300 0 +0
2015-10-05 2015-09-30 1.290 0 +0
2015-10-02 2015-09-29 1.300 0 +0
2015-09-30 2015-09-25 1.300 0 +0
2015-09-29 2015-09-24 1.320 0 +0
2015-09-25 2015-09-23 1.270 0 +0
2015-09-24 2015-09-22 1.290 0 +0
2015-09-23 2015-09-21 1.290 0 +0
2015-09-22 2015-09-18 1.250 0 +0
2015-09-21 2015-09-17 1.200 0 +0
2015-09-18 2015-09-16 1.220 0 +0
2015-09-17 2015-09-15 1.190 0 +0
2015-09-16 2015-09-14 1.300 0 +0
2015-09-15 2015-09-11 1.260 0 +0
2015-09-14 2015-09-10 1.220 0 +0
2015-09-11 2015-09-09 1.210 0 +0
2015-09-10 2015-09-08 1.300 0 +0
2015-09-09 2015-09-07 1.280 0 +0
2015-09-08 2015-09-04 1.230 0 +0
2015-09-07 2015-09-02 1.210 0 +0
2015-09-04 2015-09-01 1.390 0 +0
2015-09-02 2015-08-31 1.430 0 +0
2015-09-01 2015-08-28 1.440 0 +0
2015-08-31 2015-08-27 1.500 0 +0
2015-08-28 2015-08-26 1.360 0 +0
2015-08-27 2015-08-25 1.380 0 +0
2015-08-26 2015-08-24 1.340 0 +0
2015-08-25 2015-08-21 1.580 0 +0
2015-08-24 2015-08-20 1.630 0 +0
2015-08-21 2015-08-19 1.680 0 +0
2015-08-20 2015-08-18 1.640 0 +0
2015-08-19 2015-08-17 1.720 0 +0
2015-08-18 2015-08-14 1.600 0 +0
2015-08-17 2015-08-13 1.650 0 +0
2015-08-14 2015-08-12 1.680 0 +0
2015-08-13 2015-08-11 1.720 0 +0
2015-08-12 2015-08-10 1.720 0 +0
2015-08-11 2015-08-07 1.690 0 +0
2015-08-10 2015-08-06 1.550 0 +0
2015-08-07 2015-08-05 1.480 0 +0
2015-08-06 2015-08-04 1.450 0 +0
2015-08-05 2015-08-03 1.390 0 +0
2015-08-04 2015-07-31 1.510 0 +0
2015-08-03 2015-07-30 1.560 0 +0
2015-07-31 2015-07-29 1.560 0 +0
2015-07-30 2015-07-28 1.580 0 +0
2015-07-29 2015-07-27 1.570 0 +0
2015-07-28 2015-07-24 1.700 0 +0
2015-07-27 2015-07-23 1.740 0 +0
2015-07-24 2015-07-22 1.700 0 +0
2015-07-23 2015-07-21 1.710 0 +0
2015-07-22 2015-07-20 1.720 0 +0
2015-07-21 2015-07-17 1.720 0 +0
2015-07-20 2015-07-16 1.690 0 +0
2015-07-17 2015-07-15 1.690 0 +0
2015-07-16 2015-07-14 1.700 0 +0
2015-07-15 2015-07-13 1.800 0 +0
2015-07-14 2015-07-10 1.510 0 +0
2015-07-13 2015-07-09 1.460 0 +0
2015-07-10 2015-07-08 1.300 0 +0
2015-07-09 2015-07-07 1.500 0 +0
2015-07-08 2015-07-06 1.500 0 +0
2015-07-07 2015-07-03 1.950 0 +0
2015-07-06 2015-07-02 2.150 0 +0
2015-07-03 2015-06-30 2.250 0 +0
2015-07-02 2015-06-29 2.280 0 +0
2015-06-30 2015-06-26 2.500 0 +0
2015-06-29 2015-06-25 2.550 0 +0
2015-06-26 2015-06-24 2.500 0 +0
2015-06-25 2015-06-23 2.550 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.550 0 +0
2015-06-22 2015-06-18 2.600 0 +0
2015-06-19 2015-06-17 2.600 0 +0
2015-06-18 2015-06-16 2.550 0 +0
2015-06-17 2015-06-15 2.750 0 +0
2015-06-16 2015-06-12 2.550 0 +0
2015-06-15 2015-06-11 2.440 0 +0
2015-06-12 2015-06-10 2.450 0 +0
2015-06-11 2015-06-09 2.550 0 +0
2015-06-10 2015-06-08 2.700 0 +0
2015-06-09 2015-06-05 2.600 0 +0
2015-06-08 2015-06-04 2.700 0 +0
2015-06-05 2015-06-03 2.750 0 +0
2015-06-04 2015-06-02 2.850 0 +0
2015-06-03 2015-06-01 2.700 0 +0
2015-06-02 2015-05-29 2.550 0 +0
2015-06-01 2015-05-28 2.550 0 +0
2015-05-29 2015-05-27 2.750 0 +0
2015-05-28 2015-05-26 2.900 0 +0
2015-05-27 2015-05-22 2.550 0 +0
2015-05-26 2015-05-21 2.450 0 +0
2015-05-22 2015-05-20 2.490 0 +0
2015-05-21 2015-05-19 2.300 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.320 0 +0
2015-05-18 2015-05-14 2.550 0 +0
2015-05-15 2015-05-13 2.140 0 +0
2015-05-14 2015-05-12 2.240 0 +0
2015-05-13 2015-05-11 2.320 0 +0
2015-05-12 2015-05-08 2.300 0 +0
2015-05-11 2015-05-07 2.210 0 +0
2015-05-08 2015-05-06 2.330 0 +0
2015-05-07 2015-05-05 2.320 0 +0
2015-05-06 2015-05-04 2.550 0 +0
2015-05-05 2015-04-30 2.470 0 +0
2015-05-04 2015-04-29 2.360 0 +0
2015-04-30 2015-04-28 2.200 0 +0
2015-04-29 2015-04-27 2.240 0 +0
2015-04-28 2015-04-24 2.290 0 +0
2015-04-27 2015-04-23 2.200 0 +0
2015-04-24 2015-04-22 2.090 0 +0
2015-04-23 2015-04-21 2.070 0 +0
2015-04-22 2015-04-20 2.050 0 +0
2015-04-21 2015-04-17 2.200 0 +0
2015-04-20 2015-04-16 2.260 0 +0
2015-04-17 2015-04-15 2.310 0 +0
2015-04-16 2015-04-14 2.100 0 +0
2015-04-15 2015-04-13 2.000 0 +0
2015-04-14 2015-04-10 1.880 0 +0
2015-04-13 2015-04-09 1.840 0 +0
2015-04-10 2015-04-08 1.840 0 +0
2015-04-09 2015-04-02 1.830 0 +0
2015-04-08 2015-04-01 1.810 0 +0
2015-04-02 2015-03-31 1.860 0 +0
2015-04-01 2015-03-30 1.800 0 +0
2015-03-31 2015-03-27 1.840 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.900 0 +0
2015-03-26 2015-03-24 1.930 0 +0
2015-03-25 2015-03-23 1.950 0 +0
2015-03-24 2015-03-20 1.990 0 +0
2015-03-23 2015-03-19 2.050 0 +0
2015-03-20 2015-03-18 2.100 0 +0
2015-03-19 2015-03-17 2.110 0 +0
2015-03-18 2015-03-16 1.990 0 +0
2015-03-17 2015-03-13 2.050 0 +0
2015-03-16 2015-03-12 2.080 0 +0
2015-03-13 2015-03-11 2.050 0 +0
2015-03-12 2015-03-10 2.130 0 +0
2015-03-11 2015-03-09 2.130 0 +0
2015-03-10 2015-03-06 1.850 0 +0
2015-03-09 2015-03-05 1.930 0 +0
2015-03-06 2015-03-04 1.790 0 +0
2015-03-05 2015-03-03 1.760 0 +0
2015-03-04 2015-03-02 1.790 0 +0
2015-03-03 2015-02-27 1.790 0 +0
2015-03-02 2015-02-26 1.790 0 +0
2015-02-27 2015-02-25 1.760 0 +0
2015-02-26 2015-02-24 1.760 0 +0
2015-02-25 2015-02-23 1.760 0 +0
2015-02-24 2015-02-18 1.750 0 +0
2015-02-23 2015-02-16 1.740 0 +0
2015-02-17 2015-02-13 1.740 0 +0
2015-02-16 2015-02-12 1.730 0 +0
2015-02-13 2015-02-11 1.800 0 +0
2015-02-12 2015-02-10 1.810 0 +0
2015-02-11 2015-02-09 1.820 0 +0
2015-02-10 2015-02-06 1.820 0 +0
2015-02-09 2015-02-05 1.720 0 +0
2015-02-06 2015-02-04 1.780 0 +0
2015-02-05 2015-02-03 1.760 0 +0
2015-02-04 2015-02-02 1.850 0 +0
2015-02-03 2015-01-30 1.900 0 +0
2015-02-02 2015-01-29 1.900 0 +0
2015-01-30 2015-01-28 1.790 0 +0
2015-01-29 2015-01-27 1.787 0 +0
2015-01-28 2015-01-26 1.728 0 +0
2015-01-27 2015-01-23 1.728 0 +0
2015-01-26 2015-01-22 1.757 0 +0
2015-01-23 2015-01-21 1.767 0 +0
2015-01-22 2015-01-20 1.806 0 +0
2015-01-21 2015-01-19 1.757 0 +0
2015-01-20 2015-01-16 2.324 0 +0
2015-01-19 2015-01-15 2.314 0 +0
2015-01-16 2015-01-14 2.343 0 +0
2015-01-15 2015-01-13 2.246 0 +0
2015-01-14 2015-01-12 2.246 0 +0
2015-01-13 2015-01-09 2.246 0 +0
2015-01-12 2015-01-08 2.363 0 +0
2015-01-09 2015-01-07 2.363 0 +0
2015-01-08 2015-01-06 2.431 0 +0
2015-01-07 2015-01-05 2.431 0 +0
2015-01-06 2015-01-02 2.343 0 +0
2015-01-05 2014-12-31 2.343 0 +0
2015-01-02 2014-12-29 2.343 0 +0
2014-12-30 2014-12-24 2.392 0 +0
2014-12-29 2014-12-22 2.392 0 +0
2014-12-23 2014-12-19 2.324 0 +0
2014-12-22 2014-12-18 2.324 0 +0
2014-12-19 2014-12-17 2.421 0 +0
2014-12-18 2014-12-16 2.431 0 +0
2014-12-17 2014-12-15 2.441 0 +0
2014-12-16 2014-12-12 2.441 0 +0
2014-12-15 2014-12-11 2.412 0 +0
2014-12-12 2014-12-10 2.412 0 +0
2014-12-11 2014-12-09 2.412 0 +0
2014-12-10 2014-12-08 2.441 0 +0
2014-12-09 2014-12-05 2.538 0 +0
2014-12-08 2014-12-04 2.538 0 +0
2014-12-05 2014-12-03 2.538 0 +0
2014-12-04 2014-12-02 2.441 0 +0
2014-12-03 2014-12-01 2.421 0 +0
2014-12-02 2014-11-28 2.587 0 +0
2014-12-01 2014-11-27 2.783 0 +0
2014-11-28 2014-11-26 2.636 0 +0
2014-11-27 2014-11-25 2.685 0 +0
2014-11-26 2014-11-24 2.734 0 +0
2014-11-25 2014-11-21 2.734 0 +0
2014-11-24 2014-11-20 2.929 0 +0
2014-11-21 2014-11-19 2.734 0 +0
2014-11-20 2014-11-18 2.734 0 +0
2014-11-19 2014-11-17 2.636 0 +0
2014-11-18 2014-11-14 2.636 0 +0
2014-11-17 2014-11-13 2.636 0 +0
2014-11-14 2014-11-12 2.636 0 +0
2014-11-13 2014-11-11 2.538 0 +0
2014-11-12 2014-11-10 2.441 0 +0
2014-11-11 2014-11-07 2.490 0 +0
2014-11-10 2014-11-06 2.372 0 +0
2014-11-07 2014-11-05 2.392 0 +0
2014-11-06 2014-11-04 2.421 0 +0
2014-11-05 2014-11-03 2.441 0 +0
2014-11-04 2014-10-31 2.490 0 +0
2014-11-03 2014-10-30 2.490 0 +0
2014-10-31 2014-10-29 2.392 0 +0
2014-10-30 2014-10-28 2.392 0 +0
2014-10-29 2014-10-27 2.392 0 +0
2014-10-28 2014-10-24 2.382 0 +0
2014-10-27 2014-10-23 2.392 0 +0
2014-10-24 2014-10-22 2.392 0 +0
2014-10-23 2014-10-21 2.431 0 +0
2014-10-22 2014-10-20 2.343 0 +0
2014-10-21 2014-10-17 2.343 0 +0
2014-10-20 2014-10-16 2.431 0 +0
2014-10-17 2014-10-15 2.490 0 +0
2014-10-16 2014-10-14 2.490 0 +0
2014-10-15 2014-10-13 2.441 0 +0
2014-10-14 2014-10-10 2.538 0 +0
2014-10-13 2014-10-09 2.636 0 +0
2014-10-10 2014-10-08 2.734 0 +0
2014-10-09 2014-10-07 2.538 0 +0
2014-10-08 2014-10-06 2.538 0 +0
2014-10-07 2014-10-03 2.490 0 +0
2014-10-06 2014-09-30 2.587 0 +0
2014-10-03 2014-09-29 2.831 0 +0
2014-09-30 2014-09-26 2.734 0 +0
2014-09-29 2014-09-25 2.734 0 +0
2014-09-26 2014-09-24 2.685 0 +0
2014-09-25 2014-09-23 2.880 0 +0
2014-09-24 2014-09-22 2.685 0 +0
2014-09-23 2014-09-19 2.831 0 +0
2014-09-22 2014-09-18 3.027 0 +0
2014-09-19 2014-09-17 2.929 0 +0
2014-09-18 2014-09-16 2.978 0 +0
2014-09-17 2014-09-15 3.124 0 +0
2014-09-16 2014-09-12 3.173 0 +0
2014-09-15 2014-09-11 3.319 0 +0
2014-09-12 2014-09-10 3.368 0 +0
2014-09-11 2014-09-08 3.222 0 +0
2014-09-10 2014-09-05 2.831 0 +0
2014-09-08 2014-09-04 2.880 0 +0
2014-09-05 2014-09-03 2.636 0 +0
2014-09-04 2014-09-02 2.636 0 +0
2014-09-03 2014-09-01 2.783 0 +0
2014-09-02 2014-08-29 2.783 0 +0
2014-09-01 2014-08-28 2.587 0 +0
2014-08-29 2014-08-27 2.636 0 +0
2014-08-28 2014-08-26 2.831 0 +0
2014-08-27 2014-08-25 2.587 0 +0
2014-08-26 2014-08-22 2.685 0 +0
2014-08-25 2014-08-21 2.402 0 +0
2014-08-22 2014-08-20 2.441 0 +0
2014-08-21 2014-08-19 2.441 0 +0
2014-08-20 2014-08-18 2.538 0 +0
2014-08-19 2014-08-15 2.587 0 +0
2014-08-18 2014-08-14 2.441 0 +0
2014-08-15 2014-08-13 2.285 0 +0
2014-08-14 2014-08-12 2.265 0 +0
2014-08-13 2014-08-11 2.265 0 +0
2014-08-12 2014-08-08 2.363 0 +0
2014-08-11 2014-08-07 2.421 0 +0
2014-08-08 2014-08-06 2.412 0 +0
2014-08-07 2014-08-05 2.441 0 +0
2014-08-06 2014-08-04 2.441 0 +0
2014-08-05 2014-08-01 2.441 0 +0
2014-08-04 2014-07-31 2.636 0 +0
2014-08-01 2014-07-30 2.324 0 +0
2014-07-31 2014-07-29 2.294 0 +0
2014-07-30 2014-07-28 2.001 0 +0
2014-07-29 2014-07-25 2.001 0 +0
2014-07-28 2014-07-24 2.001 0 +0
2014-07-25 2014-07-23 2.050 0 +0
2014-07-24 2014-07-22 2.099 0 +0
2014-07-23 2014-07-21 2.001 0 +0
2014-07-22 2014-07-18 2.099 0 +0
2014-07-21 2014-07-17 2.099 0 +0
2014-07-18 2014-07-16 2.060 0 +0
2014-07-17 2014-07-15 2.001 0 +0
2014-07-16 2014-07-14 2.001 0 +0
2014-07-15 2014-07-11 2.001 0 +0
2014-07-14 2014-07-10 2.031 0 +0
2014-07-11 2014-07-09 2.099 0 +0
2014-07-10 2014-07-08 2.099 0 +0
2014-07-09 2014-07-07 2.099 0 +0
2014-07-08 2014-07-04 2.089 0 +0
2014-07-07 2014-07-03 1.953 0 +0
2014-07-04 2014-07-02 1.933 0 +0
2014-07-03 2014-06-30 1.933 0 +0
2014-07-02 2014-06-27 1.953 0 +0
2014-06-30 2014-06-26 1.953 0 +0
2014-06-27 2014-06-25 1.894 0 +0
2014-06-26 2014-06-24 1.943 0 +0
2014-06-25 2014-06-23 2.001 0 +0
2014-06-24 2014-06-20 2.001 0 +0
2014-06-23 2014-06-19 2.001 0 +0
2014-06-20 2014-06-18 2.001 0 +0
2014-06-19 2014-06-17 2.099 0 +0
2014-06-18 2014-06-16 1.992 0 +0
2014-06-17 2014-06-13 1.972 0 +0
2014-06-16 2014-06-12 2.001 0 +0
2014-06-13 2014-06-11 1.992 0 +0
2014-06-12 2014-06-10 2.041 0 +0
2014-06-11 2014-06-09 2.031 0 +0
2014-06-10 2014-06-06 2.041 0 +0
2014-06-09 2014-06-05 2.050 0 +0
2014-06-06 2014-06-04 2.050 0 +0
2014-06-05 2014-06-03 2.050 0 +0
2014-06-04 2014-05-30 2.119 0 +0
2014-06-03 2014-05-29 2.041 0 +0
2014-05-30 2014-05-28 2.041 0 +0
2014-05-29 2014-05-27 2.070 0 +0
2014-05-28 2014-05-26 2.011 0 +0
2014-05-27 2014-05-23 2.119 0 +0
2014-05-26 2014-05-22 2.167 0 +0
2014-05-23 2014-05-21 2.128 0 +0
2014-05-22 2014-05-20 2.109 0 +0
2014-05-21 2014-05-19 2.099 0 +0
2014-05-20 2014-05-16 2.099 0 +0
2014-05-19 2014-05-15 2.099 0 +0
2014-05-16 2014-05-14 2.080 0 +0
2014-05-15 2014-05-13 2.050 0 +0
2014-05-14 2014-05-12 2.050 0 +0
2014-05-13 2014-05-09 2.070 0 +0
2014-05-12 2014-05-08 2.128 0 +0
2014-05-09 2014-05-07 2.011 0 +0
2014-05-08 2014-05-05 1.982 0 +0
2014-05-07 2014-05-02 2.050 0 +0
2014-05-05 2014-04-30 2.031 0 +0
2014-05-02 2014-04-29 2.031 0 +0
2014-04-30 2014-04-28 1.953 0 +0
2014-04-29 2014-04-25 2.031 0 +0
2014-04-28 2014-04-24 2.089 0 +0
2014-04-25 2014-04-23 1.953 0 +0
2014-04-24 2014-04-22 1.972 0 +0
2014-04-23 2014-04-17 1.972 0 +0
2014-04-22 2014-04-16 1.953 0 +0
2014-04-17 2014-04-15 1.904 0 +0
2014-04-16 2014-04-14 2.031 0 +0
2014-04-15 2014-04-11 2.128 0 +0
2014-04-14 2014-04-10 2.031 0 +0
2014-04-11 2014-04-09 2.060 0 +0
2014-04-10 2014-04-08 2.158 0 +0
2014-04-09 2014-04-07 2.128 0 +0
2014-04-08 2014-04-04 2.206 0 +0
2014-04-07 2014-04-03 2.275 0 +0
2014-04-04 2014-04-02 2.050 0 +0
2014-04-03 2014-04-01 2.148 0 +0
2014-04-02 2014-03-31 2.060 0 +0
2014-04-01 2014-03-28 2.119 0 +0
2014-03-31 2014-03-27 1.982 0 +0
2014-03-28 2014-03-26 2.490 0 +0
2014-03-27 2014-03-25 1.894 0 +0
2014-03-26 2014-03-24 1.875 0 +0
2014-03-25 2014-03-21 1.855 0 +0
2014-03-24 2014-03-20 1.835 0 +0
2014-03-21 2014-03-19 1.806 0 +0
2014-03-20 2014-03-18 1.826 0 +0
2014-03-19 2014-03-17 1.855 0 +0
2014-03-18 2014-03-14 1.835 0 +0
2014-03-17 2014-03-13 1.855 0 +0
2014-03-14 2014-03-12 1.855 0 +0
2014-03-13 2014-03-11 1.835 0 +0
2014-03-12 2014-03-10 1.865 0 +0
2014-03-11 2014-03-07 1.875 0 +0
2014-03-10 2014-03-06 1.796 0 +0
2014-03-07 2014-03-05 1.787 0 +0
2014-03-06 2014-03-04 1.855 0 +0
2014-03-05 2014-03-03 1.855 0 +0
2014-03-04 2014-02-28 1.855 0 +0
2014-03-03 2014-02-27 1.855 0 +0
2014-02-28 2014-02-26 1.865 0 +0
2014-02-27 2014-02-25 1.884 0 +0
2014-02-26 2014-02-24 1.835 0 +0
2014-02-25 2014-02-21 1.875 0 +0
2014-02-24 2014-02-20 1.855 0 +0
2014-02-21 2014-02-19 1.884 0 +0
2014-02-20 2014-02-18 1.884 0 +0
2014-02-19 2014-02-17 1.835 0 +0
2014-02-18 2014-02-14 1.826 0 +0
2014-02-17 2014-02-13 1.826 0 +0
2014-02-14 2014-02-12 1.826 0 +0
2014-02-13 2014-02-11 1.826 0 +0
2014-02-12 2014-02-10 1.816 0 +0
2014-02-11 2014-02-07 1.855 0 +0
2014-02-10 2014-02-06 1.845 0 +0
2014-02-07 2014-02-05 1.855 0 +0
2014-02-06 2014-02-04 1.953 0 +0
2014-02-05 2014-01-30 1.953 0 +0
2014-02-04 2014-01-28 1.953 0 +0
2014-01-29 2014-01-27 1.943 0 +0
2014-01-28 2014-01-24 1.953 0 +0
2014-01-27 2014-01-23 1.953 0 +0
2014-01-24 2014-01-22 1.953 0 +0
2014-01-23 2014-01-21 1.953 0 +0
2014-01-22 2014-01-20 1.923 0 +0
2014-01-21 2014-01-17 1.875 0 +0
2014-01-20 2014-01-16 1.875 0 +0
2014-01-17 2014-01-15 1.875 0 +0
2014-01-16 2014-01-14 1.923 0 +0
2014-01-15 2014-01-13 1.923 0 +0
2014-01-14 2014-01-10 1.962 0 +0
2014-01-13 2014-01-09 1.953 0 +0
2014-01-10 2014-01-08 1.933 0 +0
2014-01-09 2014-01-07 1.904 0 +0
2014-01-08 2014-01-06 1.953 0 +0
2014-01-07 2014-01-03 1.904 0 +0
2014-01-06 2014-01-02 1.943 0 +0
2014-01-03 2013-12-31 1.875 0 +0
2014-01-02 2013-12-27 1.904 0 +0
2013-12-30 2013-12-24 1.953 0 +0
2013-12-27 2013-12-20 2.001 0 +0
2013-12-23 2013-12-19 2.001 0 +0
2013-12-20 2013-12-18 2.050 0 +0
2013-12-19 2013-12-17 2.050 0 +0
2013-12-18 2013-12-16 2.080 0 +0
2013-12-17 2013-12-13 2.080 0 +0
2013-12-16 2013-12-12 2.070 0 +0
2013-12-13 2013-12-11 2.070 0 +0
2013-12-12 2013-12-10 2.099 0 +0
2013-12-11 2013-12-09 2.080 0 +0
2013-12-10 2013-12-06 2.099 0 +0
2013-12-09 2013-12-05 1.992 0 +0
2013-12-06 2013-12-04 2.011 0 +0
2013-12-05 2013-12-03 2.031 0 +0
2013-12-04 2013-12-02 2.031 0 +0
2013-12-03 2013-11-29 2.050 0 +0
2013-12-02 2013-11-28 2.148 0 +0
2013-11-29 2013-11-27 2.070 0 +0
2013-11-28 2013-11-26 2.070 0 +0
2013-11-27 2013-11-25 2.070 0 +0
2013-11-26 2013-11-22 2.070 0 +0
2013-11-25 2013-11-21 2.070 0 +0
2013-11-22 2013-11-20 2.148 0 +0
2013-11-21 2013-11-19 2.148 0 +0
2013-11-20 2013-11-18 2.246 0 +0
2013-11-19 2013-11-15 2.265 0 +0
2013-11-18 2013-11-14 2.294 0 +0
2013-11-15 2013-11-13 2.265 0 +0
2013-11-14 2013-11-12 2.431 0 +0
2013-11-13 2013-11-11 2.226 0 +0
2013-11-12 2013-11-08 2.080 0 +0
2013-11-11 2013-11-07 2.001 0 +0
2013-11-08 2013-11-06 2.001 0 +0
2013-11-07 2013-11-05 2.001 0 +0
2013-11-06 2013-11-04 1.992 0 +0
2013-11-05 2013-11-01 1.953 0 +0
2013-11-04 2013-10-31 1.992 0 +0
2013-11-01 2013-10-30 1.992 0 +0
2013-10-31 2013-10-29 2.031 0 +0
2013-10-30 2013-10-28 2.031 0 +0
2013-10-29 2013-10-25 2.001 0 +0
2013-10-28 2013-10-24 2.001 0 +0
2013-10-25 2013-10-23 2.031 0 +0
2013-10-24 2013-10-22 2.021 0 +0
2013-10-23 2013-10-21 2.041 0 +0
2013-10-22 2013-10-18 2.041 0 +0
2013-10-21 2013-10-17 2.001 0 +0
2013-10-18 2013-10-16 2.001 0 +0
2013-10-17 2013-10-15 1.982 0 +0
2013-10-16 2013-10-11 2.031 0 +0
2013-10-15 2013-10-10 2.031 0 +0
2013-10-11 2013-10-09 2.031 0 +0
2013-10-10 2013-10-08 2.011 0 +0
2013-10-09 2013-10-07 2.060 0 +0
2013-10-08 2013-10-04 2.226 0 +0
2013-10-07 2013-10-03 2.138 0 +0
2013-10-04 2013-10-02 2.119 0 +0
2013-10-03 2013-09-30 2.128 0 +0
2013-10-02 2013-09-27 2.080 0 +0
2013-09-30 2013-09-26 2.080 0 +0
2013-09-27 2013-09-25 2.148 0 +0
2013-09-26 2013-09-24 2.109 0 +0
2013-09-25 2013-09-23 2.031 0 +0
2013-09-24 2013-09-19 2.031 0 +0
2013-09-23 2013-09-18 2.001 0 +0
2013-09-19 2013-09-17 2.050 0 +0
2013-09-18 2013-09-16 2.089 0 +0
2013-09-17 2013-09-13 2.089 0 +0
2013-09-16 2013-09-12 2.070 0 +0
2013-09-13 2013-09-11 2.050 0 +0
2013-09-12 2013-09-10 2.128 0 +0
2013-09-11 2013-09-09 2.080 0 +0
2013-09-10 2013-09-06 2.089 0 +0
2013-09-09 2013-09-05 2.109 0 +0
2013-09-06 2013-09-04 2.089 0 +0
2013-09-05 2013-09-03 2.089 0 +0
2013-09-04 2013-09-02 2.109 0 +0
2013-09-03 2013-08-30 2.128 0 +0
2013-09-02 2013-08-29 2.099 0 +0
2013-08-30 2013-08-28 2.099 0 +0
2013-08-29 2013-08-27 2.099 0 +0
2013-08-28 2013-08-26 2.099 0 +0
2013-08-27 2013-08-23 2.148 0 +0
2013-08-26 2013-08-22 2.167 0 +0
2013-08-23 2013-08-21 2.177 0 +0
2013-08-22 2013-08-20 2.070 0 +0
2013-08-21 2013-08-19 2.099 0 +0
2013-08-20 2013-08-16 2.099 0 +0
2013-08-19 2013-08-15 2.099 0 +0
2013-08-16 2013-08-13 2.050 0 +0
2013-08-15 2013-08-12 2.197 0 +0
2013-08-13 2013-08-09 2.197 0 +0
2013-08-12 2013-08-08 2.128 0 +0
2013-08-09 2013-08-07 2.128 0 +0
2013-08-08 2013-08-06 2.148 0 +0
2013-08-07 2013-08-05 2.216 0 +0
2013-08-06 2013-08-02 2.187 0 +0
2013-08-05 2013-08-01 2.138 0 +0
2013-08-02 2013-07-31 2.216 0 +0
2013-08-01 2013-07-30 2.246 0 +0
2013-07-31 2013-07-29 2.246 0 +0
2013-07-30 2013-07-26 2.275 0 +0
2013-07-29 2013-07-25 2.275 0 +0
2013-07-26 2013-07-24 2.275 0 +0
2013-07-25 2013-07-23 2.275 0 +0
2013-07-24 2013-07-22 2.275 0 +0
2013-07-23 2013-07-19 2.294 0 +0
2013-07-22 2013-07-18 2.294 0 +0
2013-07-19 2013-07-17 2.333 0 +0
2013-07-18 2013-07-16 2.333 0 +0
2013-07-17 2013-07-15 2.372 0 +0
2013-07-16 2013-07-12 2.294 0 +0
2013-07-15 2013-07-11 2.246 0 +0
2013-07-12 2013-07-10 2.265 0 +0
2013-07-11 2013-07-09 2.275 0 +0
2013-07-10 2013-07-08 2.285 0 +0
2013-07-09 2013-07-05 2.343 0 +0
2013-07-08 2013-07-04 2.402 0 +0
2013-07-05 2013-07-03 2.412 0 +0
2013-07-04 2013-07-02 2.412 0 +0
2013-07-03 2013-06-28 2.412 0 +0
2013-07-02 2013-06-27 2.421 0 +0
2013-06-28 2013-06-26 2.441 0 +0
2013-06-27 2013-06-25 2.441 0 +0
2013-06-26 2013-06-24 2.343 0 +0
2013-06-25 2013-06-21 2.343 0 +0
2013-06-24 2013-06-20 2.363 0 +0
2013-06-21 2013-06-19 2.382 0 +0
2013-06-20 2013-06-18 2.363 0 +0
2013-06-19 2013-06-17 2.382 0 +0
2013-06-18 2013-06-14 2.392 0 +0
2013-06-17 2013-06-13 2.343 0 +0
2013-06-14 2013-06-11 2.304 0 +0
2013-06-13 2013-06-10 2.343 0 +0
2013-06-11 2013-06-07 2.343 0 +0
2013-06-10 2013-06-06 2.402 0 +0
2013-06-07 2013-06-05 2.431 0 +0
2013-06-06 2013-06-04 2.412 0 +0
2013-06-05 2013-06-03 2.421 0 +0
2013-06-04 2013-05-31 2.431 0 +0
2013-06-03 2013-05-30 2.421 0 +0
2013-05-31 2013-05-29 2.431 0 +0
2013-05-30 2013-05-28 2.538 0 +0
2013-05-29 2013-05-27 2.538 0 +0
2013-05-28 2013-05-24 2.490 0 +0
2013-05-27 2013-05-23 2.490 0 +0
2013-05-24 2013-05-22 2.441 0 +0
2013-05-23 2013-05-21 2.538 0 +0
2013-05-22 2013-05-20 2.587 0 +0
2013-05-21 2013-05-16 2.538 0 +0
2013-05-20 2013-05-15 2.587 0 +0
2013-05-16 2013-05-14 2.636 0 +0
2013-05-15 2013-05-13 2.538 0 +0
2013-05-14 2013-05-10 2.783 0 +0
2013-05-13 2013-05-09 2.636 0 +0
2013-05-10 2013-05-08 2.538 0 +0
2013-05-09 2013-05-07 2.587 0 +0
2013-05-08 2013-05-06 2.587 0 +0
2013-05-07 2013-05-03 2.587 0 +0
2013-05-06 2013-05-02 2.587 0 +0
2013-05-03 2013-04-30 2.636 0 +0
2013-05-02 2013-04-29 2.538 0 +0
2013-04-30 2013-04-26 2.636 0 +0
2013-04-29 2013-04-25 2.636 0 +0
2013-04-26 2013-04-24 2.636 0 +0
2013-04-25 2013-04-23 2.636 0 +0
2013-04-24 2013-04-22 2.636 0 +0
2013-04-23 2013-04-19 2.636 0 +0
2013-04-22 2013-04-18 2.636 0 +0
2013-04-19 2013-04-17 2.734 0 +0
2013-04-18 2013-04-16 2.831 0 +0
2013-04-17 2013-04-15 2.685 0 +0
2013-04-16 2013-04-12 2.685 0 +0
2013-04-15 2013-04-11 2.538 0 +0
2013-04-12 2013-04-10 2.734 0 +0
2013-04-11 2013-04-09 2.734 0 +0
2013-04-10 2013-04-08 2.734 0 +0
2013-04-09 2013-04-05 2.734 0 +0
2013-04-08 2013-04-03 2.783 0 +0
2013-04-05 2013-04-02 2.783 0 +0
2013-04-03 2013-03-28 2.783 0 +0
2013-04-02 2013-03-27 2.783 0 +0
2013-03-28 2013-03-26 2.734 0 +0
2013-03-27 2013-03-25 2.880 0 +0
2013-03-26 2013-03-22 2.978 0 +0
2013-03-25 2013-03-21 2.880 0 +0
2013-03-22 2013-03-20 2.929 0 +0
2013-03-21 2013-03-19 2.978 0 +0
2013-03-20 2013-03-18 2.978 0 +0
2013-03-19 2013-03-15 2.978 0 +0
2013-03-18 2013-03-14 2.978 0 +0
2013-03-15 2013-03-13 2.978 0 +0
2013-03-14 2013-03-12 3.222 0 +0
2013-03-13 2013-03-11 3.027 0 +0
2013-03-12 2013-03-08 3.027 0 +0
2013-03-11 2013-03-07 2.831 0 +0
2013-03-08 2013-03-06 2.831 0 +0
2013-03-07 2013-03-05 2.783 0 +0
2013-03-06 2013-03-04 2.734 0 +0
2013-03-05 2013-03-01 2.734 0 +0
2013-03-04 2013-02-28 2.734 0 +0
2013-03-01 2013-02-27 2.783 0 +0
2013-02-28 2013-02-26 2.783 0 +0
2013-02-27 2013-02-25 2.783 0 +0
2013-02-26 2013-02-22 2.831 0 +0
2013-02-25 2013-02-21 2.831 0 +0
2013-02-22 2013-02-20 2.831 0 +0
2013-02-21 2013-02-19 2.783 0 +0
2013-02-20 2013-02-18 2.880 0 +0
2013-02-19 2013-02-15 2.929 0 +0
2013-02-18 2013-02-14 2.929 0 +0
2013-02-15 2013-02-08 3.124 0 +0
2013-02-14 2013-02-07 3.124 0 +0
2013-02-08 2013-02-06 3.173 0 +0
2013-02-07 2013-02-05 3.271 0 +0
2013-02-06 2013-02-04 3.466 0 +0
2013-02-05 2013-02-01 3.466 0 +0
2013-02-04 2013-01-31 3.417 0 +0
2013-02-01 2013-01-30 3.564 0 +0
2013-01-31 2013-01-29 3.661 0 +0
2013-01-30 2013-01-28 3.612 0 +0
2013-01-29 2013-01-25 3.661 0 +0
2013-01-28 2013-01-24 3.808 0 +0
2013-01-25 2013-01-23 3.368 0 +0
2013-01-24 2013-01-22 3.417 0 +0
2013-01-23 2013-01-21 3.319 0 +0
2013-01-22 2013-01-18 3.271 0 +0
2013-01-21 2013-01-17 3.222 0 +0
2013-01-18 2013-01-16 3.271 0 +0
2013-01-17 2013-01-15 3.271 0 +0
2013-01-16 2013-01-14 3.319 0 +0
2013-01-15 2013-01-11 3.222 0 +0
2013-01-14 2013-01-10 2.978 0 +0
2013-01-11 2013-01-09 3.417 0 +0
2013-01-10 2013-01-08 3.319 0 +0
2013-01-09 2013-01-07 3.368 0 +0
2013-01-08 2013-01-04 3.466 0 +0
2013-01-07 2013-01-03 3.417 0 +0
2013-01-04 2013-01-02 3.222 0 +0
2013-01-03 2012-12-31 3.271 0 +0
2013-01-02 2012-12-27 3.417 0 +0
2012-12-28 2012-12-24 3.417 0 +0
2012-12-27 2012-12-20 3.075 0 +0
2012-12-21 2012-12-19 3.222 0 +0
2012-12-20 2012-12-18 3.271 0 +0
2012-12-19 2012-12-17 3.319 0 +0
2012-12-18 2012-12-14 3.222 0 +0
2012-12-17 2012-12-13 3.173 0 +0
2012-12-14 2012-12-12 3.271 0 +0
2012-12-13 2012-12-11 3.222 0 +0
2012-12-12 2012-12-10 3.271 0 +0
2012-12-11 2012-12-07 3.368 0 +0
2012-12-10 2012-12-06 3.319 0 +0
2012-12-07 2012-12-05 3.319 0 +0
2012-12-06 2012-12-04 3.319 0 +0
2012-12-05 2012-12-03 3.319 0 +0
2012-12-04 2012-11-30 3.222 0 +0
2012-12-03 2012-11-29 3.173 0 +0
2012-11-30 2012-11-28 3.173 0 +0
2012-11-29 2012-11-27 3.271 0 +0
2012-11-28 2012-11-26 3.222 0 +0
2012-11-27 2012-11-23 3.173 0 +0
2012-11-26 2012-11-22 3.075 0 +0
2012-11-23 2012-11-21 3.027 0 +0
2012-11-22 2012-11-20 3.124 0 +0
2012-11-21 2012-11-19 3.222 0 +0
2012-11-20 2012-11-16 3.222 0 +0
2012-11-19 2012-11-15 3.027 0 +0
2012-11-16 2012-11-14 3.027 0 +0
2012-11-15 2012-11-13 2.929 0 +0
2012-11-14 2012-11-12 2.929 0 +0
2012-11-13 2012-11-09 3.417 0 +0
2012-11-12 2012-11-08 3.515 0 +0
2012-11-09 2012-11-07 3.515 0 +0
2012-11-08 2012-11-06 3.417 0 +0
2012-11-07 2012-11-05 3.417 0 +0
2012-11-06 2012-11-02 3.515 0 +0
2012-11-05 2012-11-01 3.515 0 +0
2012-11-02 2012-10-31 3.417 0 +0
2012-11-01 2012-10-30 3.710 0 +0
2012-10-31 2012-10-29 3.710 0 +0
2012-10-30 2012-10-26 3.905 0 +0
2012-10-29 2012-10-25 4.003 0 +0
2012-10-26 2012-10-24 3.905 0 +0
2012-10-25 2012-10-22 3.954 0 +0
2012-10-24 2012-10-19 4.003 0 +0
2012-10-22 2012-10-18 4.052 0 +0
2012-10-19 2012-10-17 3.905 0 +0
2012-10-18 2012-10-16 4.052 0 +0
2012-10-17 2012-10-15 4.052 0 +0
2012-10-16 2012-10-12 3.808 0 +0
2012-10-15 2012-10-11 3.954 0 +0
2012-10-12 2012-10-10 3.954 0 +0
2012-10-11 2012-10-09 4.003 0 +0
2012-10-10 2012-10-08 3.856 0 +0
2012-10-09 2012-10-05 4.052 0 +0
2012-10-08 2012-10-04 3.661 0 +0
2012-10-05 2012-10-03 3.612 0 +0
2012-10-04 2012-09-28 3.661 0 +0
2012-10-03 2012-09-27 3.027 0 +0
2012-09-28 2012-09-26 2.929 0 +0
2012-09-27 2012-09-25 3.173 0 +0
2012-09-26 2012-09-24 3.319 0 +0
2012-09-25 2012-09-21 3.564 0 +0
2012-09-24 2012-09-20 3.466 0 +0
2012-09-21 2012-09-19 2.734 0 +0
2012-09-20 2012-09-18 2.412 0 +0
2012-09-19 2012-09-17 2.372 0 +0
2012-09-18 2012-09-14 2.392 0 +0
2012-09-17 2012-09-13 2.353 0 +0
2012-09-14 2012-09-12 2.333 0 +0
2012-09-13 2012-09-11 2.314 0 +0
2012-09-12 2012-09-10 2.246 0 +0
2012-09-11 2012-09-07 2.216 0 +0
2012-09-10 2012-09-06 2.177 0 +0
2012-09-07 2012-09-05 2.148 0 +0
2012-09-06 2012-09-04 2.246 0 +0
2012-09-05 2012-09-03 2.265 0 +0
2012-09-04 2012-08-31 2.246 0 +0
2012-09-03 2012-08-30 2.255 0 +0
2012-08-31 2012-08-29 2.226 0 +0
2012-08-30 2012-08-28 2.216 0 +0
2012-08-29 2012-08-27 2.216 0 +0
2012-08-28 2012-08-24 2.197 0 +0
2012-08-27 2012-08-23 2.216 0 +0
2012-08-24 2012-08-22 2.197 0 +0
2012-08-23 2012-08-21 2.206 0 +0
2012-08-22 2012-08-20 2.206 0 +0
2012-08-21 2012-08-17 2.226 0 +0
2012-08-20 2012-08-16 2.206 0 +0
2012-08-17 2012-08-15 2.216 0 +0
2012-08-16 2012-08-14 2.216 0 +0
2012-08-15 2012-08-13 2.197 0 +0
2012-08-14 2012-08-10 2.206 0 +0
2012-08-13 2012-08-09 2.226 0 +0
2012-08-10 2012-08-08 2.206 0 +0
2012-08-09 2012-08-07 2.216 0 +0
2012-08-08 2012-08-06 2.197 0 +0
2012-08-07 2012-08-03 2.167 0 +0
2012-08-06 2012-08-02 2.197 0 +0
2012-08-03 2012-08-01 2.177 0 +0
2012-08-02 2012-07-31 2.236 0 +0
2012-08-01 2012-07-30 2.236 0 +0
2012-07-31 2012-07-27 2.206 0 +0
2012-07-30 2012-07-26 2.177 0 +0
2012-07-27 2012-07-25 2.167 0 +0
2012-07-26 2012-07-24 2.177 0 +0
2012-07-25 2012-07-23 2.158 0 +0
2012-07-24 2012-07-20 2.197 0 +0
2012-07-23 2012-07-19 2.255 0 +0
2012-07-20 2012-07-18 2.226 0 +0
2012-07-19 2012-07-17 2.246 0 +0
2012-07-18 2012-07-16 2.226 0 +0
2012-07-17 2012-07-13 2.226 0 +0
2012-07-16 2012-07-12 2.246 0 +0
2012-07-13 2012-07-11 2.226 0 +0
2012-07-12 2012-07-10 2.236 0 +0
2012-07-11 2012-07-09 2.206 0 +0
2012-07-10 2012-07-06 2.216 0 +0
2012-07-09 2012-07-05 2.236 0 +0
2012-07-06 2012-07-04 2.236 0 +0
2012-07-05 2012-07-03 2.216 0 +0
2012-07-04 2012-06-29 2.206 0 +0
2012-07-03 2012-06-28 2.216 0 +0
2012-06-29 2012-06-27 2.226 0 +0
2012-06-28 2012-06-26 2.246 0 +0
2012-06-27 2012-06-25 2.236 0 +0
2012-06-26 2012-06-22 2.236 0 +0
2012-06-25 2012-06-21 2.246 0 +0
2012-06-22 2012-06-20 2.236 0 +0
2012-06-21 2012-06-19 2.275 0 +0
2012-06-20 2012-06-18 2.285 0 +0
2012-06-19 2012-06-15 2.255 0 +0
2012-06-18 2012-06-14 2.255 0 +0
2012-06-15 2012-06-13 2.265 0 +0
2012-06-14 2012-06-12 2.148 0 +0
2012-06-13 2012-06-11 2.167 0 +0
2012-06-12 2012-06-08 2.197 0 +0
2012-06-11 2012-06-07 2.216 0 +0
2012-06-08 2012-06-06 2.206 0 +0
2012-06-07 2012-06-05 2.226 0 +0
2012-06-06 2012-06-04 2.236 0 +0
2012-06-05 2012-06-01 2.246 0 +0
2012-06-04 2012-05-31 2.246 0 +0
2012-06-01 2012-05-30 2.246 0 +0
2012-05-31 2012-05-29 2.275 0 +0
2012-05-30 2012-05-28 2.246 0 +0
2012-05-29 2012-05-25 2.255 0 +0
2012-05-28 2012-05-24 2.246 0 +0
2012-05-25 2012-05-23 2.246 0 +0
2012-05-24 2012-05-22 2.197 0 +0
2012-05-23 2012-05-21 2.177 0 +0
2012-05-22 2012-05-18 2.187 0 +0
2012-05-21 2012-05-17 2.206 0 +0
2012-05-18 2012-05-16 2.216 0 +0
2012-05-17 2012-05-15 2.236 0 +0
2012-05-16 2012-05-14 2.246 0 +0
2012-05-15 2012-05-11 2.246 0 +0
2012-05-14 2012-05-10 2.246 0 +0
2012-05-11 2012-05-09 2.246 0 +0
2012-05-10 2012-05-08 2.236 0 +0
2012-05-09 2012-05-07 2.255 0 +0
2012-05-08 2012-05-04 2.255 0 +0
2012-05-07 2012-05-03 2.265 0 +0
2012-05-04 2012-05-02 2.167 0 +0
2012-05-03 2012-04-30 2.148 0 +0
2012-05-02 2012-04-27 2.148 0 +0
2012-04-30 2012-04-26 2.187 0 +0
2012-04-27 2012-04-25 2.206 0 +0
2012-04-26 2012-04-24 2.177 0 +0
2012-04-25 2012-04-23 2.138 0 +0
2012-04-24 2012-04-20 2.353 0 +0
2012-04-23 2012-04-19 2.343 0 +0
2012-04-20 2012-04-18 2.372 0 +0
2012-04-19 2012-04-17 2.363 0 +0
2012-04-18 2012-04-16 2.372 0 +0
2012-04-17 2012-04-13 2.382 0 +0
2012-04-16 2012-04-12 2.382 0 +0
2012-04-13 2012-04-11 2.382 0 +0
2012-04-12 2012-04-10 2.372 0 +0
2012-04-11 2012-04-05 2.402 0 +0
2012-04-10 2012-04-03 2.412 0 +0
2012-04-05 2012-04-02 2.412 0 +0
2012-04-03 2012-03-30 2.412 0 +0
2012-04-02 2012-03-29 2.421 0 +0
2012-03-30 2012-03-28 2.421 0 +0
2012-03-29 2012-03-27 2.421 0 +0
2012-03-28 2012-03-26 2.421 0 +0
2012-03-27 2012-03-23 2.421 0 +0
2012-03-26 2012-03-22 2.421 0 +0
2012-03-23 2012-03-21 2.421 0 +0
2012-03-22 2012-03-20 2.431 0 +0
2012-03-21 2012-03-19 2.431 0 +0
2012-03-20 2012-03-16 2.431 0 +0
2012-03-19 2012-03-15 2.431 0 +0
2012-03-16 2012-03-14 2.431 0 +0
2012-03-15 2012-03-13 2.412 0 +0
2012-03-14 2012-03-12 2.441 0 +0
2012-03-13 2012-03-09 2.441 0 +0
2012-03-12 2012-03-08 2.441 0 +0
2012-03-09 2012-03-07 2.402 0 +0
2012-03-08 2012-03-06 2.402 0 +0
2012-03-07 2012-03-05 2.421 0 +0
2012-03-06 2012-03-02 2.421 0 +0
2012-03-05 2012-03-01 2.431 0 +0
2012-03-02 2012-02-29 2.441 0 +0
2012-03-01 2012-02-28 2.421 0 +0
2012-02-29 2012-02-27 2.490 0 +0
2012-02-28 2012-02-24 2.490 0 +0
2012-02-27 2012-02-23 2.421 0 +0
2012-02-24 2012-02-22 2.421 0 +0
2012-02-23 2012-02-21 2.402 0 +0
2012-02-22 2012-02-20 2.421 0 +0
2012-02-21 2012-02-17 2.441 0 +0
2012-02-20 2012-02-16 2.538 0 +0
2012-02-17 2012-02-15 2.587 0 +0
2012-02-16 2012-02-14 2.538 0 +0
2012-02-15 2012-02-13 2.490 0 +0
2012-02-14 2012-02-10 2.441 0 +0
2012-02-13 2012-02-09 2.402 0 +0
2012-02-10 2012-02-08 2.392 0 +0
2012-02-09 2012-02-07 2.363 0 +0
2012-02-08 2012-02-06 2.304 0 +0
2012-02-07 2012-02-03 2.421 0 +0
2012-02-06 2012-02-02 2.441 0 +0
2012-02-03 2012-02-01 2.441 0 +0
2012-02-02 2012-01-31 2.587 0 +0
2012-02-01 2012-01-30 2.490 0 +0
2012-01-31 2012-01-27 2.490 0 +0
2012-01-30 2012-01-26 2.490 0 +0
2012-01-27 2012-01-20 2.636 0 +0
2012-01-26 2012-01-19 2.685 0 -3,073
2012-01-20 2012-01-18 2.734 3,073 -4,097 0.00% 8,401
2012-01-19 2012-01-17 2.636 7,170 -3,073 0.01% 18,901
2012-01-18 2012-01-16 2.880 10,243 +5,122 0.01% 29,501
2012-01-17 2012-01-13 2.929 5,121 +2,048 0.01% 14,999
2012-01-13 2012-01-11 3.027 3,073 +1,024 0.00% 9,301
2012-01-12 2012-01-10 3.027 2,049 +2,049 0.00% 6,201
2012-01-09 2012-01-05 3.075 0 -19,973
2012-01-03 2011-12-29 3.173 19,973 -25,606 0.03% 63,375
2011-12-28 2011-12-22 3.222 45,579 -512 0.06% 146,849
2011-12-22 2011-12-20 3.222 46,091 +20,485 0.06% 148,499
2011-12-21 2011-12-19 3.124 25,606 +5,121 0.04% 79,999
2011-12-20 2011-12-16 3.124 20,485 -10,243 0.03% 64,000
2011-12-16 2011-12-14 3.124 30,728 +19,461 0.04% 96,001
2011-12-15 2011-12-13 3.173 11,267 +10,243 0.02% 35,751
2011-12-14 2011-12-12 3.124 1,024 +1,024 0.00% 3,199
2011-12-12 2011-12-08 3.124 0 -19,461
2011-12-09 2011-12-07 3.124 19,461 +18,437 0.03% 60,801
2011-12-08 2011-12-06 3.124 1,024 +1,024 0.00% 3,199
2011-12-07 2011-12-05 3.124 0 -31,752
2011-12-05 2011-12-01 3.173 31,752 +1,024 0.04% 100,750
2011-11-30 2011-11-28 3.124 30,728 +17,413 0.04% 96,001
2011-11-29 2011-11-25 3.124 13,315 -19,461 0.02% 41,599
2011-11-28 2011-11-24 3.173 32,776 +2,048 0.04% 104,000
2011-11-25 2011-11-23 3.124 30,728 +2,049 0.04% 96,001
2011-11-23 2011-11-21 3.124 28,679 -12,291 0.04% 89,600
2011-11-22 2011-11-18 3.027 40,970 +12,291 0.06% 124,000
2011-11-21 2011-11-17 3.027 28,679 +1,024 0.04% 86,800
2011-11-18 2011-11-16 3.124 27,655 +1,024 0.04% 86,400
2011-11-17 2011-11-15 3.173 26,631 -10,242 0.04% 84,501
2011-11-09 2011-11-07 3.173 36,873 +12,291 0.05% 117,000
2011-11-07 2011-11-03 3.124 24,582 +1,024 0.03% 76,800
2011-11-04 2011-11-02 3.173 23,558 +7,170 0.03% 74,751
2011-11-03 2011-11-01 3.222 16,388 +15,364 0.02% 52,800
2011-11-02 2011-10-31 3.319 1,024 -10,243 0.00% 3,399
2011-11-01 2011-10-28 3.368 11,267 -20,485 0.02% 37,951
2011-10-24 2011-10-20 3.173 31,752 +5,121 0.04% 100,750
2011-10-20 2011-10-18 3.124 26,631 +5,122 0.04% 83,201
2011-10-19 2011-10-17 3.173 21,509 +21,509 0.03% 68,249
2011-10-18 2011-10-14 3.173 0 -15,364
2011-10-17 2011-10-13 3.222 15,364 -20,485 0.02% 49,501
2011-10-11 2011-10-07 3.222 35,849 +5,121 0.05% 115,500
2011-10-04 2011-09-30 3.319 30,728 +15,364 0.04% 102,001
2011-10-03 2011-09-28 3.173 15,364 +15,364 0.02% 48,751
2011-09-30 2011-09-27 3.124 0 -22,534
2011-09-27 2011-09-23 3.027 22,534 -20,485 0.03% 68,201
2011-09-26 2011-09-22 3.075 43,019 +17,413 0.06% 132,301
2011-09-23 2011-09-21 3.124 25,606 -10,243 0.03% 79,999
2011-09-20 2011-09-16 3.271 35,849 +35,849 0.05% 117,250
2011-09-19 2011-09-15 3.271 0 -13,315
2011-09-16 2011-09-14 3.271 13,315 -31,752 0.02% 43,549
2011-09-14 2011-09-09 3.319 45,067 +22,533 0.06% 149,599
2011-09-09 2011-09-07 3.222 22,534 +5,122 0.03% 72,601
2011-09-08 2011-09-06 3.271 17,412 +17,412 0.02% 56,949
2011-09-07 2011-09-05 3.319 0 -25,606
2011-09-06 2011-09-02 3.271 25,606 +8,194 0.03% 83,749
2011-09-02 2011-08-31 3.271 17,412 -20,485 0.02% 56,949
2011-09-01 2011-08-30 3.368 37,897 +10,242 0.05% 127,649
2011-08-29 2011-08-25 3.466 27,655 +2,049 0.04% 95,851
2011-08-26 2011-08-24 3.466 25,606 -7,170 0.03% 88,749
2011-08-25 2011-08-23 3.515 32,776 +3,073 0.04% 115,200
2011-08-24 2011-08-22 3.515 29,703 -18,437 0.04% 104,399
2011-08-23 2011-08-19 3.515 48,140 +15,364 0.07% 169,200
2011-08-22 2011-08-18 3.710 32,776 +23,558 0.04% 121,600
2011-08-19 2011-08-17 3.856 9,218 +9,218 0.01% 35,549
2011-08-18 2011-08-16 3.954 0 -25,606
2011-08-17 2011-08-15 4.003 25,606 -10,243 0.03% 102,499
2011-08-16 2011-08-12 3.905 35,849 +2,049 0.05% 140,000
2011-08-15 2011-08-11 4.296 33,800 +5,121 0.05% 145,198
2011-08-12 2011-08-10 4.491 28,679 +6,145 0.04% 128,800
2011-08-11 2011-08-09 4.345 22,534 -8,194 0.03% 97,902
2011-08-10 2011-08-08 4.393 30,728 +19,461 0.04% 135,002
2011-08-09 2011-08-05 4.833 11,267 -18,436 0.02% 54,451
2011-08-05 2011-08-03 4.882 29,703 +12,291 0.04% 144,998
2011-08-04 2011-08-02 4.491 17,412 +17,412 0.02% 78,199
2011-08-03 2011-08-01 4.540 0 -12,291
2011-08-02 2011-07-29 4.393 12,291 +12,291 0.02% 54,000
2011-07-29 2011-07-27 4.686 0 -18,949
2011-07-28 2011-07-26 4.735 18,949 +15,364 0.03% 89,726
2011-07-27 2011-07-25 4.589 3,585 -10,755 0.00% 16,451
2011-07-26 2011-07-22 4.784 14,340 +14,340 0.02% 68,602
2011-07-21 2011-07-19 4.882 0 -11,267
2011-07-20 2011-07-18 4.979 11,267 -11,267 0.02% 56,101
2011-07-19 2011-07-15 5.174 22,534 +4,097 0.03% 116,602
2011-07-18 2011-07-14 5.174 18,437 +18,437 0.03% 95,402
2011-07-15 2011-07-13 5.272 0 -17,924
2011-07-14 2011-07-12 5.174 17,924 +12,291 0.02% 92,748
2011-07-13 2011-07-11 5.760 5,633 -18,437 0.01% 32,448
2011-07-12 2011-07-08 5.858 24,070 +15,364 0.03% 141,000
2011-07-08 2011-07-06 5.467 8,706 -8,194 0.01% 47,599
2011-07-07 2011-07-05 4.784 16,900 -9,731 0.02% 80,849
2011-07-06 2011-07-04 4.833 26,631 +8,194 0.04% 128,702
2011-07-04 2011-06-29 4.686 18,437 +10,243 0.03% 86,402
2011-06-30 2011-06-28 4.735 8,194 +6,145 0.01% 38,800
2011-06-29 2011-06-27 4.686 2,049 -7,169 0.00% 9,602
2011-06-28 2011-06-24 4.882 9,218 -3,073 0.01% 44,999
2011-06-27 2011-06-23 4.979 12,291 -14,340 0.02% 61,200
2011-06-17 2011-06-15 5.760 26,631 +2,049 0.04% 153,402
2011-06-16 2011-06-14 5.760 24,582 +2,048 0.03% 141,599
2011-06-13 2011-06-09 6.541 22,534 +19,461 0.03% 147,403
2011-06-10 2011-06-08 6.639 3,073 +3,073 0.00% 20,402
2011-06-09 2011-06-07 6.834 0 -13,827
2011-06-08 2011-06-03 6.932 13,827 -7,682 0.02% 95,847
2011-06-02 2011-05-31 6.541 21,509 +3,072 0.03% 140,698
2011-06-01 2011-05-30 7.030 18,437 +18,437 0.03% 129,603
2011-05-31 2011-05-27 7.030 0 -10,243
2011-05-26 2011-05-24 7.322 10,243 +3,073 0.01% 75,003
2011-05-25 2011-05-23 6.834 7,170 -10,242 0.01% 49,002
2011-05-20 2011-05-18 6.737 17,412 +17,412 0.02% 117,298
2011-05-18 2011-05-16 6.346 0 -12,291
2011-05-13 2011-05-11 6.834 12,291 +12,291 0.02% 84,000
2011-05-12 2011-05-09 6.834 0 -9,218
2011-05-11 2011-05-06 6.834 9,218 -5,122 0.01% 62,998
2011-05-09 2011-05-05 6.932 14,340 -2,048 0.02% 99,403
2011-05-06 2011-05-04 6.932 16,388 +6,145 0.02% 113,600
2011-05-05 2011-05-03 6.834 10,243 -5,121 0.01% 70,003
2011-05-03 2011-04-28 6.639 15,364 +8,194 0.02% 102,001
2011-04-28 2011-04-26 6.639 7,170 -8,194 0.01% 47,601
2011-04-27 2011-04-21 7.518 15,364 +3,073 0.02% 115,501
2011-04-26 2011-04-20 7.615 12,291 -5,121 0.02% 93,600
2011-04-21 2011-04-19 7.518 17,412 +9,218 0.02% 130,898
2011-04-20 2011-04-18 7.713 8,194 -12,291 0.01% 63,200
2011-04-19 2011-04-15 8.006 20,485 +20,485 0.03% 163,999
2011-04-18 2011-04-14 8.006 0 -25,606
2011-04-14 2011-04-12 8.103 25,606 +1,024 0.03% 207,497
2011-04-13 2011-04-11 8.201 24,582 +24,582 0.03% 201,599
2011-04-12 2011-04-08 8.201 0 -11,267
2011-04-11 2011-04-07 8.299 11,267 -5,121 0.02% 93,502
2011-04-07 2011-04-04 8.299 16,388 -2,049 0.02% 136,000
2011-04-06 2011-04-01 8.299 18,437 -4,097 0.03% 153,004
2011-04-04 2011-03-31 8.299 22,534 +5,122 0.03% 187,003
2011-04-01 2011-03-30 8.299 17,412 -5,122 0.02% 144,497
2011-03-30 2011-03-28 8.396 22,534 +22,534 0.03% 189,204
2011-03-28 2011-03-24 8.201 0 -13,315
2011-03-25 2011-03-23 8.299 13,315 -10,243 0.02% 110,498
2011-03-24 2011-03-22 8.396 23,558 +8,194 0.03% 197,801
2011-03-23 2011-03-21 8.299 15,364 +15,364 0.02% 127,502
2011-03-21 2011-03-17 8.396 0 -23,558
2011-03-18 2011-03-16 8.494 23,558 -13,315 0.03% 200,101
2011-03-17 2011-03-15 8.592 36,873 +24,582 0.05% 316,799
2011-03-16 2011-03-14 8.689 12,291 -20,485 0.02% 106,800
2011-03-15 2011-03-11 8.689 32,776 +32,776 0.04% 284,799
2011-03-11 2011-03-09 8.787 0 -26,631
2011-03-10 2011-03-08 8.787 26,631 +20,485 0.04% 234,004
2011-03-09 2011-03-07 8.787 6,146 +3,073 0.01% 54,004
2011-03-08 2011-03-04 8.787 3,073 -20,485 0.00% 27,002
2011-03-07 2011-03-03 8.689 23,558 +2,049 0.03% 204,701
2011-03-04 2011-03-02 8.787 21,509 +21,509 0.03% 188,997
2011-03-03 2011-03-01 8.787 0 -12,291
2011-03-02 2011-02-28 8.787 12,291 -5,121 0.02% 108,000
2011-03-01 2011-02-25 8.787 17,412 -10,243 0.02% 152,997
2011-02-23 2011-02-21 8.787 27,655 +20,485 0.04% 243,001
2011-02-22 2011-02-18 8.885 7,170 -5,121 0.01% 63,702
2011-02-21 2011-02-17 8.885 12,291 -10,243 0.02% 109,200
2011-02-18 2011-02-16 8.885 22,534 +2,049 0.03% 200,204
2011-02-17 2011-02-15 8.885 20,485 -6,146 0.03% 181,999
2011-02-15 2011-02-11 8.885 26,631 +2,049 0.04% 236,604
2011-02-14 2011-02-10 8.885 24,582 +24,582 0.03% 218,399
2011-02-11 2011-02-09 8.982 0 -36,873
2011-02-10 2011-02-08 8.885 36,873 +28,679 0.05% 327,599
2011-02-09 2011-02-07 9.177 8,194 +8,194 0.01% 75,200
2011-02-08 2011-02-02 9.177 0 -25,606
2011-02-07 2011-01-31 9.080 25,606 +25,606 0.03% 232,497
2011-01-28 2011-01-26 9.177 0 -20,485
2011-01-27 2011-01-25 9.080 20,485 +20,485 0.03% 185,999
2011-01-26 2011-01-24 9.177 0 -26,631
2011-01-25 2011-01-21 9.275 26,631 +26,631 0.04% 247,004
2011-01-24 2011-01-20 9.177 0 -25,606
2011-01-21 2011-01-19 9.275 25,606 +25,606 0.03% 237,497
2011-01-20 2011-01-18 9.275 0 -22,021
2011-01-19 2011-01-17 9.275 22,021 +2,048 0.03% 204,246
2011-01-18 2011-01-14 9.373 19,973 +11,779 0.03% 187,200
2011-01-17 2011-01-13 9.275 8,194 +8,194 0.01% 76,000
2011-01-14 2011-01-12 9.177 0 -23,558
2011-01-13 2011-01-11 9.177 23,558 +23,558 0.03% 216,202
2011-01-12 2011-01-10 9.275 0 -11,267
2011-01-11 2011-01-07 9.177 11,267 -10,242 0.02% 103,402
2011-01-10 2011-01-06 9.177 21,509 +11,266 0.03% 197,397
2011-01-07 2011-01-05 9.275 10,243 -14,339 0.01% 95,004
2011-01-06 2011-01-04 9.275 24,582 -5,121 0.03% 227,999
2011-01-05 2011-01-03 9.373 29,703 +7,169 0.04% 278,397
2011-01-04 2010-12-31 9.666 22,534 +4,097 0.03% 217,804
2010-12-30 2010-12-28 9.177 18,437 -20,485 0.03% 169,204
2010-12-29 2010-12-24 9.177 38,922 +14,340 0.05% 357,203
2010-12-28 2010-12-22 9.177 24,582 +24,582 0.03% 225,599
2010-12-23 2010-12-21 9.177 0 -25,606
2010-12-22 2010-12-20 9.177 25,606 +25,606 0.03% 234,997
2010-12-17 2010-12-15 9.470 0 -28,679
2010-12-16 2010-12-14 9.470 28,679 +28,679 0.04% 271,599
2010-12-15 2010-12-13 9.568 0 -24,582
2010-12-14 2010-12-10 9.666 24,582 +24,582 0.03% 237,599
2010-12-13 2010-12-09 9.666 0 -6,146
2010-12-10 2010-12-08 9.568 6,146 +6,146 0.01% 58,805
2010-12-09 2010-12-07 9.568 0 -24,582
2010-12-08 2010-12-06 9.568 24,582 +24,582 0.03% 235,199
2010-12-02 2010-11-30 9.666 0 -20,485
2010-12-01 2010-11-29 9.763 20,485 +20,485 0.03% 199,999
2010-11-29 2010-11-25 10.056 0 -16,388
2010-11-26 2010-11-24 10.154 16,388 -10,243 0.02% 166,399
2010-11-24 2010-11-22 9.958 26,631 +10,243 0.04% 265,204
2010-11-23 2010-11-19 9.861 16,388 +16,388 0.02% 161,599
2010-11-22 2010-11-18 9.763 0 -20,485
2010-11-19 2010-11-17 9.177 20,485 +5,121 0.03% 187,999
2010-11-18 2010-11-16 9.275 15,364 +15,364 0.02% 142,502
2010-11-11 2010-11-09 8.396 0 -20,485
2010-11-10 2010-11-08 8.396 20,485 +20,485 0.03% 171,999
2010-11-09 2010-11-05 8.592 0 -10,243
2010-11-05 2010-11-03 8.494 10,243 -8,194 0.01% 87,004
2010-11-04 2010-11-02 8.592 18,437 +18,437 0.03% 158,404
2010-10-28 2010-10-26 8.494 0 -20,485
2010-10-27 2010-10-25 8.592 20,485 +10,242 0.03% 175,999
2010-10-26 2010-10-22 8.592 10,243 +10,243 0.01% 88,004
2010-10-06 2010-10-04 8.982 0 -10,243
2010-10-05 2010-09-30 8.689 10,243 +10,243 0.01% 89,004
2010-09-16 2010-09-14 8.103 0 -20,485
2010-09-15 2010-09-13 8.201 20,485 +20,485 0.03% 167,999
2010-09-09 2010-09-07 8.201 0 -12,291
2010-09-08 2010-09-06 8.201 12,291 +12,291 0.02% 100,800
2010-01-14 2010-01-12 5.150 0 -49,164
2010-01-08 2010-01-06 4.955 49,164 +49,164 0.09% 243,599
2010-01-05 2009-12-31 5.248 0 -24,582
2010-01-04 2009-12-29 5.052 24,582 +16,388 0.05% 124,200
2009-12-30 2009-12-28 5.297 8,194 +8,194 0.02% 43,400
2009-12-28 2009-12-22 5.321 0 -32,776
2009-12-23 2009-12-21 5.272 32,776 +24,582 0.06% 172,799
2009-12-22 2009-12-18 5.101 8,194 +8,194 0.02% 41,800
2009-12-11 2009-12-09 4.149 0 -49,164
2009-12-09 2009-12-07 4.149 49,164 +49,164 0.09% 203,999
2007-06-26 2007-06-22 4.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top