History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 341,150 +0 0.28% 34,115
2025-10-13 2025-10-09 0.100 341,150 +0 0.28% 34,115
2025-10-10 2025-10-08 0.100 341,150 +0 0.28% 34,115
2025-10-09 2025-10-06 0.100 341,150 +0 0.28% 34,115
2025-10-08 2025-10-03 0.100 341,150 +0 0.28% 34,115
2025-10-06 2025-10-02 0.100 341,150 +0 0.28% 34,115
2025-10-03 2025-09-30 0.100 341,150 +0 0.28% 34,115
2025-10-02 2025-09-29 0.100 341,150 +0 0.28% 34,115
2025-09-30 2025-09-26 0.100 341,150 +0 0.28% 34,115
2025-09-29 2025-09-25 0.100 341,150 +0 0.28% 34,115
2025-09-26 2025-09-24 0.100 341,150 +0 0.28% 34,115
2025-09-25 2025-09-23 0.100 341,150 +0 0.28% 34,115
2025-09-24 2025-09-22 0.100 341,150 +0 0.28% 34,115
2025-09-23 2025-09-19 0.100 341,150 +0 0.28% 34,115
2025-09-22 2025-09-18 0.100 341,150 +0 0.28% 34,115
2025-09-19 2025-09-17 0.100 341,150 +0 0.28% 34,115
2025-09-18 2025-09-16 0.100 341,150 +0 0.28% 34,115
2025-09-17 2025-09-15 0.100 341,150 +0 0.28% 34,115
2025-09-16 2025-09-12 0.100 341,150 +0 0.28% 34,115
2025-09-15 2025-09-11 0.100 341,150 +0 0.28% 34,115
2025-09-12 2025-09-10 0.100 341,150 +0 0.28% 34,115
2025-09-11 2025-09-09 0.100 341,150 +0 0.28% 34,115
2025-09-10 2025-09-08 0.100 341,150 +0 0.28% 34,115
2025-09-09 2025-09-05 0.100 341,150 +0 0.28% 34,115
2025-09-08 2025-09-04 0.100 341,150 +0 0.28% 34,115
2025-09-05 2025-09-03 0.100 341,150 +0 0.28% 34,115
2025-09-04 2025-09-02 0.100 341,150 +0 0.28% 34,115
2025-09-03 2025-09-01 0.100 341,150 +0 0.28% 34,115
2025-09-02 2025-08-29 0.100 341,150 +0 0.28% 34,115
2025-09-01 2025-08-28 0.100 341,150 +0 0.28% 34,115
2025-08-29 2025-08-27 0.100 341,150 +0 0.28% 34,115
2025-08-28 2025-08-26 0.100 341,150 +0 0.28% 34,115
2025-08-27 2025-08-25 0.100 341,150 +0 0.28% 34,115
2025-08-26 2025-08-22 0.100 341,150 +0 0.28% 34,115
2025-08-25 2025-08-21 0.100 341,150 +0 0.28% 34,115
2025-08-22 2025-08-20 0.100 341,150 +0 0.28% 34,115
2025-08-21 2025-08-19 0.100 341,150 +0 0.28% 34,115
2025-08-20 2025-08-18 0.100 341,150 +0 0.28% 34,115
2025-08-19 2025-08-15 0.100 341,150 +0 0.28% 34,115
2025-08-18 2025-08-14 0.100 341,150 +0 0.28% 34,115
2025-08-15 2025-08-13 0.100 341,150 +0 0.28% 34,115
2025-08-14 2025-08-12 0.100 341,150 +0 0.28% 34,115
2025-08-13 2025-08-11 0.100 341,150 +0 0.28% 34,115
2025-08-12 2025-08-08 0.100 341,150 +0 0.28% 34,115
2025-08-11 2025-08-07 0.100 341,150 +0 0.28% 34,115
2025-08-08 2025-08-06 0.100 341,150 +0 0.28% 34,115
2025-08-07 2025-08-05 0.100 341,150 +0 0.28% 34,115
2025-08-06 2025-08-04 0.100 341,150 +0 0.28% 34,115
2025-08-05 2025-08-01 0.100 341,150 +0 0.28% 34,115
2025-08-04 2025-07-31 0.100 341,150 +0 0.28% 34,115
2025-08-01 2025-07-30 0.100 341,150 +0 0.28% 34,115
2025-07-31 2025-07-29 0.100 341,150 +0 0.28% 34,115
2025-07-30 2025-07-28 0.100 341,150 +0 0.28% 34,115
2025-07-29 2025-07-25 0.100 341,150 +0 0.28% 34,115
2025-07-28 2025-07-24 0.100 341,150 +0 0.28% 34,115
2025-07-25 2025-07-23 0.100 341,150 +0 0.28% 34,115
2025-07-24 2025-07-22 0.100 341,150 +0 0.28% 34,115
2025-07-23 2025-07-21 0.100 341,150 +0 0.28% 34,115
2025-07-22 2025-07-18 0.100 341,150 +0 0.28% 34,115
2025-07-21 2025-07-17 0.100 341,150 +0 0.28% 34,115
2025-07-18 2025-07-16 0.100 341,150 +0 0.28% 34,115
2025-07-17 2025-07-15 0.100 341,150 +0 0.28% 34,115
2025-07-16 2025-07-14 0.100 341,150 +0 0.28% 34,115
2025-07-15 2025-07-11 0.100 341,150 +0 0.28% 34,115
2025-07-14 2025-07-10 0.100 341,150 +0 0.28% 34,115
2025-07-11 2025-07-09 0.100 341,150 +0 0.28% 34,115
2025-07-10 2025-07-08 0.100 341,150 +0 0.28% 34,115
2025-07-09 2025-07-07 0.100 341,150 +0 0.28% 34,115
2025-07-08 2025-07-04 0.100 341,150 +0 0.28% 34,115
2025-07-07 2025-07-03 0.100 341,150 +0 0.28% 34,115
2025-07-04 2025-07-02 0.100 341,150 +0 0.28% 34,115
2025-07-03 2025-06-30 0.100 341,150 +0 0.28% 34,115
2025-07-02 2025-06-27 0.100 341,150 +0 0.28% 34,115
2025-06-30 2025-06-26 0.100 341,150 +0 0.28% 34,115
2025-06-27 2025-06-25 0.100 341,150 +0 0.28% 34,115
2025-06-26 2025-06-24 0.100 341,150 +0 0.28% 34,115
2025-06-25 2025-06-23 0.100 341,150 +0 0.28% 34,115
2025-06-24 2025-06-20 0.100 341,150 +0 0.28% 34,115
2025-06-23 2025-06-19 0.100 341,150 +0 0.28% 34,115
2025-06-20 2025-06-18 0.100 341,150 +0 0.28% 34,115
2025-06-19 2025-06-17 0.100 341,150 +0 0.28% 34,115
2025-06-18 2025-06-16 0.100 341,150 +0 0.28% 34,115
2025-06-17 2025-06-13 0.100 341,150 +0 0.28% 34,115
2025-06-16 2025-06-12 0.100 341,150 +0 0.28% 34,115
2025-06-13 2025-06-11 0.100 341,150 +0 0.28% 34,115
2025-06-12 2025-06-10 0.100 341,150 +0 0.28% 34,115
2025-06-11 2025-06-09 0.100 341,150 +0 0.28% 34,115
2025-06-10 2025-06-06 0.100 341,150 +0 0.28% 34,115
2025-06-09 2025-06-05 0.100 341,150 +0 0.28% 34,115
2025-06-06 2025-06-04 0.100 341,150 +0 0.28% 34,115
2025-06-05 2025-06-03 0.100 341,150 +0 0.28% 34,115
2025-06-04 2025-06-02 0.100 341,150 +0 0.28% 34,115
2025-06-03 2025-05-30 0.100 341,150 +0 0.28% 34,115
2025-06-02 2025-05-29 0.100 341,150 +0 0.28% 34,115
2025-05-30 2025-05-28 0.100 341,150 +0 0.28% 34,115
2025-05-29 2025-05-27 0.100 341,150 +0 0.28% 34,115
2025-05-28 2025-05-26 0.100 341,150 +0 0.28% 34,115
2025-05-27 2025-05-23 0.100 341,150 +0 0.28% 34,115
2025-05-26 2025-05-22 0.100 341,150 +0 0.28% 34,115
2025-05-23 2025-05-21 0.100 341,150 +0 0.28% 34,115
2025-05-22 2025-05-20 0.100 341,150 +0 0.28% 34,115
2025-05-21 2025-05-19 0.100 341,150 +0 0.28% 34,115
2025-05-20 2025-05-16 0.100 341,150 +0 0.28% 34,115
2025-05-19 2025-05-15 0.100 341,150 +0 0.28% 34,115
2025-05-16 2025-05-14 0.100 341,150 +0 0.28% 34,115
2025-05-15 2025-05-13 0.100 341,150 +0 0.28% 34,115
2025-05-14 2025-05-12 0.100 341,150 +0 0.28% 34,115
2025-05-13 2025-05-09 0.100 341,150 +0 0.28% 34,115
2025-05-12 2025-05-08 0.100 341,150 +0 0.28% 34,115
2025-05-09 2025-05-07 0.100 341,150 +0 0.28% 34,115
2025-05-08 2025-05-06 0.100 341,150 +0 0.28% 34,115
2025-05-07 2025-05-02 0.100 341,150 +0 0.28% 34,115
2025-05-06 2025-04-30 0.100 341,150 +0 0.28% 34,115
2025-05-02 2025-04-29 0.100 341,150 +0 0.28% 34,115
2025-04-30 2025-04-28 0.100 341,150 +0 0.28% 34,115
2025-04-29 2025-04-25 0.100 341,150 +0 0.28% 34,115
2025-04-28 2025-04-24 0.100 341,150 +0 0.28% 34,115
2025-04-25 2025-04-23 0.100 341,150 +0 0.28% 34,115
2025-04-24 2025-04-22 0.100 341,150 +0 0.28% 34,115
2025-04-23 2025-04-17 0.100 341,150 +0 0.28% 34,115
2025-04-22 2025-04-16 0.100 341,150 +0 0.28% 34,115
2025-04-17 2025-04-15 0.100 341,150 +0 0.28% 34,115
2025-04-16 2025-04-14 0.100 341,150 +0 0.28% 34,115
2025-04-15 2025-04-11 0.100 341,150 +0 0.28% 34,115
2025-04-14 2025-04-10 0.100 341,150 +0 0.28% 34,115
2025-04-11 2025-04-09 0.100 341,150 +0 0.28% 34,115
2025-04-10 2025-04-08 0.100 341,150 +0 0.28% 34,115
2025-04-09 2025-04-07 0.100 341,150 +0 0.28% 34,115
2025-04-08 2025-04-03 0.100 341,150 +0 0.28% 34,115
2025-04-07 2025-04-02 0.100 341,150 +0 0.28% 34,115
2025-04-03 2025-04-01 0.100 341,150 +0 0.28% 34,115
2025-04-02 2025-03-31 0.100 341,150 +0 0.28% 34,115
2025-04-01 2025-03-28 0.100 341,150 +0 0.28% 34,115
2025-03-31 2025-03-27 0.100 341,150 +0 0.28% 34,115
2025-03-28 2025-03-26 0.100 341,150 +0 0.28% 34,115
2025-03-27 2025-03-25 0.100 341,150 +0 0.28% 34,115
2025-03-26 2025-03-24 0.100 341,150 +0 0.28% 34,115
2025-03-25 2025-03-21 0.100 341,150 +0 0.28% 34,115
2025-03-24 2025-03-20 0.100 341,150 +0 0.28% 34,115
2025-03-21 2025-03-19 0.100 341,150 +0 0.28% 34,115
2025-03-20 2025-03-18 0.100 341,150 +0 0.28% 34,115
2025-03-19 2025-03-17 0.100 341,150 +0 0.28% 34,115
2025-03-18 2025-03-14 0.100 341,150 +0 0.28% 34,115
2025-03-17 2025-03-13 0.100 341,150 +0 0.28% 34,115
2025-03-14 2025-03-12 0.100 341,150 +0 0.28% 34,115
2025-03-13 2025-03-11 0.100 341,150 +0 0.28% 34,115
2025-03-12 2025-03-10 0.100 341,150 +0 0.28% 34,115
2025-03-11 2025-03-07 0.100 341,150 +0 0.28% 34,115
2025-03-10 2025-03-06 0.100 341,150 +0 0.28% 34,115
2025-03-07 2025-03-05 0.100 341,150 +0 0.28% 34,115
2025-03-06 2025-03-04 0.100 341,150 +0 0.28% 34,115
2025-03-05 2025-03-03 0.100 341,150 +0 0.28% 34,115
2025-03-04 2025-02-28 0.100 341,150 +0 0.28% 34,115
2025-03-03 2025-02-27 0.100 341,150 +0 0.28% 34,115
2025-02-28 2025-02-26 0.100 341,150 +0 0.28% 34,115
2025-02-27 2025-02-25 0.100 341,150 +0 0.28% 34,115
2025-02-26 2025-02-24 0.100 341,150 +0 0.28% 34,115
2025-02-25 2025-02-21 0.100 341,150 +0 0.28% 34,115
2025-02-24 2025-02-20 0.100 341,150 +0 0.28% 34,115
2025-02-21 2025-02-19 0.100 341,150 +0 0.28% 34,115
2025-02-20 2025-02-18 0.100 341,150 +0 0.28% 34,115
2025-02-19 2025-02-17 0.100 341,150 +0 0.28% 34,115
2025-02-18 2025-02-14 0.100 341,150 +0 0.28% 34,115
2025-02-17 2025-02-13 0.100 341,150 +0 0.28% 34,115
2025-02-14 2025-02-12 0.100 341,150 +0 0.28% 34,115
2025-02-13 2025-02-11 0.100 341,150 +0 0.28% 34,115
2025-02-12 2025-02-10 0.100 341,150 +0 0.28% 34,115
2025-02-11 2025-02-07 0.100 341,150 +0 0.28% 34,115
2025-02-10 2025-02-06 0.100 341,150 +0 0.28% 34,115
2025-02-07 2025-02-05 0.100 341,150 +0 0.28% 34,115
2025-02-06 2025-02-04 0.100 341,150 +0 0.28% 34,115
2025-02-05 2025-02-03 0.100 341,150 +0 0.28% 34,115
2025-02-04 2025-01-28 0.100 341,150 +0 0.28% 34,115
2025-02-03 2025-01-24 0.100 341,150 +0 0.28% 34,115
2025-01-27 2025-01-23 0.100 341,150 +0 0.28% 34,115
2025-01-24 2025-01-22 0.100 341,150 +0 0.28% 34,115
2025-01-23 2025-01-21 0.100 341,150 +0 0.28% 34,115
2025-01-22 2025-01-20 0.100 341,150 +0 0.28% 34,115
2025-01-21 2025-01-17 0.100 341,150 +0 0.28% 34,115
2025-01-20 2025-01-16 0.100 341,150 +0 0.28% 34,115
2025-01-17 2025-01-15 0.100 341,150 +0 0.28% 34,115
2025-01-16 2025-01-14 0.100 341,150 +0 0.28% 34,115
2025-01-15 2025-01-13 0.100 341,150 +0 0.28% 34,115
2025-01-14 2025-01-10 0.100 341,150 +0 0.28% 34,115
2025-01-13 2025-01-09 0.100 341,150 +0 0.28% 34,115
2025-01-10 2025-01-08 0.100 341,150 +0 0.28% 34,115
2025-01-09 2025-01-07 0.100 341,150 +0 0.28% 34,115
2025-01-08 2025-01-06 0.100 341,150 +0 0.28% 34,115
2025-01-07 2025-01-03 0.100 341,150 +0 0.28% 34,115
2025-01-06 2025-01-02 0.100 341,150 +0 0.28% 34,115
2025-01-03 2024-12-31 0.100 341,150 +0 0.28% 34,115
2025-01-02 2024-12-27 0.100 341,150 +0 0.28% 34,115
2024-12-30 2024-12-24 0.100 341,150 +0 0.28% 34,115
2024-12-27 2024-12-20 0.100 341,150 +0 0.28% 34,115
2024-12-23 2024-12-19 0.100 341,150 +0 0.28% 34,115
2024-12-20 2024-12-18 0.100 341,150 +0 0.28% 34,115
2024-12-19 2024-12-17 0.100 341,150 +0 0.28% 34,115
2024-12-18 2024-12-16 0.100 341,150 +0 0.28% 34,115
2024-12-17 2024-12-13 0.100 341,150 +0 0.28% 34,115
2024-12-16 2024-12-12 0.100 341,150 +0 0.28% 34,115
2024-12-13 2024-12-11 0.100 341,150 +0 0.28% 34,115
2024-12-12 2024-12-10 0.100 341,150 +0 0.28% 34,115
2024-12-11 2024-12-09 0.100 341,150 +0 0.28% 34,115
2024-12-10 2024-12-06 0.100 341,150 +0 0.28% 34,115
2024-12-09 2024-12-05 0.100 341,150 +0 0.28% 34,115
2024-12-06 2024-12-04 0.100 341,150 +0 0.28% 34,115
2024-12-05 2024-12-03 0.100 341,150 +0 0.28% 34,115
2024-12-04 2024-12-02 0.100 341,150 +0 0.28% 34,115
2024-12-03 2024-11-29 0.100 341,150 +0 0.28% 34,115
2024-12-02 2024-11-28 0.100 341,150 +0 0.28% 34,115
2024-11-29 2024-11-27 0.100 341,150 +0 0.28% 34,115
2024-11-28 2024-11-26 0.100 341,150 +0 0.28% 34,115
2024-11-27 2024-11-25 0.100 341,150 +0 0.28% 34,115
2024-11-26 2024-11-22 0.100 341,150 +0 0.28% 34,115
2024-11-25 2024-11-21 0.100 341,150 +0 0.28% 34,115
2024-11-22 2024-11-20 0.100 341,150 +0 0.28% 34,115
2024-11-21 2024-11-19 0.100 341,150 +0 0.28% 34,115
2024-11-20 2024-11-18 0.100 341,150 +0 0.28% 34,115
2024-11-19 2024-11-15 0.100 341,150 +0 0.28% 34,115
2024-11-18 2024-11-14 0.100 341,150 +0 0.28% 34,115
2024-11-15 2024-11-13 0.100 341,150 +0 0.28% 34,115
2024-11-14 2024-11-12 0.100 341,150 +0 0.28% 34,115
2024-11-13 2024-11-11 0.100 341,150 +0 0.28% 34,115
2024-11-12 2024-11-08 0.100 341,150 +0 0.28% 34,115
2024-11-11 2024-11-07 0.100 341,150 +0 0.28% 34,115
2024-11-08 2024-11-06 0.100 341,150 +0 0.28% 34,115
2024-11-07 2024-11-05 0.100 341,150 +0 0.28% 34,115
2024-11-06 2024-11-04 0.100 341,150 +0 0.28% 34,115
2024-11-05 2024-11-01 0.100 341,150 +0 0.28% 34,115
2024-11-04 2024-10-31 0.100 341,150 +0 0.28% 34,115
2024-11-01 2024-10-30 0.100 341,150 +0 0.28% 34,115
2024-10-31 2024-10-29 0.100 341,150 +0 0.28% 34,115
2024-10-30 2024-10-28 0.100 341,150 +0 0.28% 34,115
2024-10-29 2024-10-25 0.100 341,150 +0 0.28% 34,115
2024-10-28 2024-10-24 0.100 341,150 +0 0.28% 34,115
2024-10-25 2024-10-23 0.100 341,150 +0 0.28% 34,115
2024-10-24 2024-10-22 0.100 341,150 +0 0.28% 34,115
2024-10-23 2024-10-21 0.100 341,150 +0 0.28% 34,115
2024-10-22 2024-10-18 0.100 341,150 +0 0.28% 34,115
2024-10-21 2024-10-17 0.100 341,150 +0 0.28% 34,115
2024-10-18 2024-10-16 0.100 341,150 +0 0.28% 34,115
2024-10-17 2024-10-15 0.100 341,150 +0 0.28% 34,115
2024-10-16 2024-10-14 0.100 341,150 +0 0.28% 34,115
2024-10-15 2024-10-10 0.100 341,150 +0 0.28% 34,115
2024-10-14 2024-10-09 0.100 341,150 +0 0.28% 34,115
2024-10-10 2024-10-08 0.100 341,150 +0 0.28% 34,115
2024-10-09 2024-10-07 0.100 341,150 +0 0.28% 34,115
2024-10-08 2024-10-04 0.100 341,150 +0 0.28% 34,115
2024-10-07 2024-10-03 0.100 341,150 +0 0.28% 34,115
2024-10-04 2024-10-02 0.100 341,150 +0 0.28% 34,115
2024-10-03 2024-09-30 0.100 341,150 +0 0.28% 34,115
2024-10-02 2024-09-27 0.100 341,150 +0 0.28% 34,115
2024-09-30 2024-09-26 0.100 341,150 +0 0.28% 34,115
2024-09-27 2024-09-25 0.100 341,150 +0 0.28% 34,115
2024-09-26 2024-09-24 0.100 341,150 +0 0.28% 34,115
2024-09-25 2024-09-23 0.100 341,150 +0 0.28% 34,115
2024-09-24 2024-09-20 0.100 341,150 +0 0.28% 34,115
2024-09-23 2024-09-19 0.100 341,150 +0 0.28% 34,115
2024-09-20 2024-09-17 0.100 341,150 +0 0.28% 34,115
2024-09-19 2024-09-16 0.100 341,150 +0 0.28% 34,115
2024-09-17 2024-09-13 0.100 341,150 +0 0.28% 34,115
2024-09-16 2024-09-12 0.100 341,150 +0 0.28% 34,115
2024-09-13 2024-09-11 0.100 341,150 +0 0.28% 34,115
2024-09-12 2024-09-10 0.100 341,150 +0 0.28% 34,115
2024-09-11 2024-09-09 0.100 341,150 +0 0.28% 34,115
2024-09-10 2024-09-05 0.100 341,150 +0 0.28% 34,115
2024-09-09 2024-09-04 0.100 341,150 +0 0.28% 34,115
2024-09-05 2024-09-03 0.100 341,150 +0 0.28% 34,115
2024-09-04 2024-09-02 0.100 341,150 +0 0.28% 34,115
2024-09-03 2024-08-30 0.100 341,150 +0 0.28% 34,115
2024-09-02 2024-08-29 0.100 341,150 +0 0.28% 34,115
2024-08-30 2024-08-28 0.100 341,150 +0 0.28% 34,115
2024-08-29 2024-08-27 0.100 341,150 +0 0.28% 34,115
2024-08-28 2024-08-26 0.100 341,150 +0 0.28% 34,115
2024-08-27 2024-08-23 0.100 341,150 +0 0.28% 34,115
2024-08-26 2024-08-22 0.100 341,150 +0 0.28% 34,115
2024-08-23 2024-08-21 0.100 341,150 +0 0.28% 34,115
2024-08-22 2024-08-20 0.100 341,150 +0 0.28% 34,115
2024-08-21 2024-08-19 0.100 341,150 +0 0.28% 34,115
2024-08-20 2024-08-16 0.100 341,150 +0 0.28% 34,115
2024-08-19 2024-08-15 0.100 341,150 +0 0.28% 34,115
2024-08-16 2024-08-14 0.100 341,150 +0 0.28% 34,115
2024-08-15 2024-08-13 0.100 341,150 +0 0.28% 34,115
2024-08-14 2024-08-12 0.100 341,150 +0 0.28% 34,115
2024-08-13 2024-08-09 0.100 341,150 +0 0.28% 34,115
2024-08-12 2024-08-08 0.100 341,150 +0 0.28% 34,115
2024-08-09 2024-08-07 0.100 341,150 +0 0.28% 34,115
2024-08-08 2024-08-06 0.100 341,150 +0 0.28% 34,115
2024-08-07 2024-08-05 0.100 341,150 +0 0.28% 34,115
2024-08-06 2024-08-02 0.100 341,150 +0 0.28% 34,115
2024-08-05 2024-08-01 0.100 341,150 +0 0.28% 34,115
2024-08-02 2024-07-31 0.100 341,150 +0 0.28% 34,115
2024-08-01 2024-07-30 0.100 341,150 +0 0.28% 34,115
2024-07-31 2024-07-29 0.100 341,150 +0 0.28% 34,115
2024-07-30 2024-07-26 0.100 341,150 +0 0.28% 34,115
2024-07-29 2024-07-25 0.100 341,150 +0 0.28% 34,115
2024-07-26 2024-07-24 0.100 341,150 +0 0.28% 34,115
2024-07-25 2024-07-23 0.100 341,150 +0 0.28% 34,115
2024-07-24 2024-07-22 0.100 341,150 +0 0.28% 34,115
2024-07-23 2024-07-19 0.100 341,150 +0 0.28% 34,115
2024-07-22 2024-07-18 0.100 341,150 +0 0.28% 34,115
2024-07-19 2024-07-17 0.100 341,150 +0 0.28% 34,115
2024-07-18 2024-07-16 0.100 341,150 +0 0.28% 34,115
2024-07-17 2024-07-15 0.100 341,150 +0 0.28% 34,115
2024-07-16 2024-07-12 0.100 341,150 +0 0.28% 34,115
2024-07-15 2024-07-11 0.100 341,150 +0 0.28% 34,115
2024-07-12 2024-07-10 0.100 341,150 +0 0.28% 34,115
2024-07-11 2024-07-09 0.100 341,150 +0 0.28% 34,115
2024-07-10 2024-07-08 0.100 341,150 +0 0.28% 34,115
2024-07-09 2024-07-05 0.100 341,150 +0 0.28% 34,115
2024-07-08 2024-07-04 0.100 341,150 +0 0.28% 34,115
2024-07-05 2024-07-03 0.100 341,150 +0 0.28% 34,115
2024-07-04 2024-07-02 0.100 341,150 +0 0.28% 34,115
2024-07-03 2024-06-28 0.100 341,150 +0 0.28% 34,115
2024-07-02 2024-06-27 0.100 341,150 +0 0.28% 34,115
2024-06-28 2024-06-26 0.100 341,150 +0 0.28% 34,115
2024-06-27 2024-06-25 0.100 341,150 +0 0.28% 34,115
2024-06-26 2024-06-24 0.100 341,150 +0 0.28% 34,115
2024-06-25 2024-06-21 0.100 341,150 +0 0.28% 34,115
2024-06-24 2024-06-20 0.100 341,150 +0 0.28% 34,115
2024-06-21 2024-06-19 0.100 341,150 +0 0.28% 34,115
2024-06-20 2024-06-18 0.100 341,150 +0 0.28% 34,115
2024-06-19 2024-06-17 0.100 341,150 +0 0.28% 34,115
2024-06-18 2024-06-14 0.100 341,150 +0 0.28% 34,115
2024-06-17 2024-06-13 0.100 341,150 +0 0.28% 34,115
2024-06-14 2024-06-12 0.100 341,150 +0 0.28% 34,115
2024-06-13 2024-06-11 0.100 341,150 +0 0.28% 34,115
2024-06-12 2024-06-07 0.100 341,150 +0 0.28% 34,115
2024-06-11 2024-06-06 0.100 341,150 +0 0.28% 34,115
2024-06-07 2024-06-05 0.100 341,150 +0 0.28% 34,115
2024-06-06 2024-06-04 0.100 341,150 +0 0.28% 34,115
2024-06-05 2024-06-03 0.100 341,150 +0 0.28% 34,115
2024-06-04 2024-05-31 0.100 341,150 +0 0.28% 34,115
2024-06-03 2024-05-30 0.100 341,150 +0 0.28% 34,115
2024-05-31 2024-05-29 0.100 341,150 +0 0.28% 34,115
2024-05-30 2024-05-28 0.100 341,150 +0 0.28% 34,115
2024-05-29 2024-05-27 0.100 341,150 +0 0.28% 34,115
2024-05-28 2024-05-24 0.100 341,150 +0 0.28% 34,115
2024-05-27 2024-05-23 0.100 341,150 +0 0.28% 34,115
2024-05-24 2024-05-22 0.100 341,150 +0 0.28% 34,115
2024-05-23 2024-05-21 0.100 341,150 +0 0.28% 34,115
2024-05-22 2024-05-20 0.100 341,150 +0 0.28% 34,115
2024-05-21 2024-05-17 0.100 341,150 +0 0.28% 34,115
2024-05-20 2024-05-16 0.100 341,150 +0 0.28% 34,115
2024-05-17 2024-05-14 0.100 341,150 +0 0.28% 34,115
2024-05-16 2024-05-13 0.100 341,150 +0 0.28% 34,115
2024-05-14 2024-05-10 0.100 341,150 +0 0.28% 34,115
2024-05-13 2024-05-09 0.100 341,150 +0 0.28% 34,115
2024-05-10 2024-05-08 0.100 341,150 +0 0.28% 34,115
2024-05-09 2024-05-07 0.100 341,150 +0 0.28% 34,115
2024-05-08 2024-05-06 0.100 341,150 +0 0.28% 34,115
2024-05-07 2024-05-03 0.100 341,150 +0 0.28% 34,115
2024-05-06 2024-05-02 0.100 341,150 +0 0.28% 34,115
2024-05-03 2024-04-30 0.100 341,150 +0 0.28% 34,115
2024-05-02 2024-04-29 0.100 341,150 +0 0.28% 34,115
2024-04-30 2024-04-26 0.100 341,150 +0 0.28% 34,115
2024-04-29 2024-04-25 0.100 341,150 +0 0.28% 34,115
2024-04-26 2024-04-24 0.100 341,150 +0 0.28% 34,115
2024-04-25 2024-04-23 0.100 341,150 +0 0.28% 34,115
2024-04-24 2024-04-22 0.100 341,150 +0 0.28% 34,115
2024-04-23 2024-04-19 0.100 341,150 +0 0.28% 34,115
2024-04-22 2024-04-18 0.100 341,150 +0 0.28% 34,115
2024-04-19 2024-04-17 0.100 341,150 +0 0.28% 34,115
2024-04-18 2024-04-16 0.100 341,150 +0 0.28% 34,115
2024-04-17 2024-04-15 0.100 341,150 +0 0.28% 34,115
2024-04-16 2024-04-12 0.100 341,150 +0 0.28% 34,115
2024-04-15 2024-04-11 0.100 341,150 +0 0.28% 34,115
2024-04-12 2024-04-10 0.100 341,150 +0 0.28% 34,115
2024-04-11 2024-04-09 0.100 341,150 +0 0.28% 34,115
2024-04-10 2024-04-08 0.100 341,150 +0 0.28% 34,115
2024-04-09 2024-04-05 0.100 341,150 +0 0.28% 34,115
2024-04-08 2024-04-03 0.100 341,150 +0 0.28% 34,115
2024-04-05 2024-04-02 0.100 341,150 +0 0.28% 34,115
2024-04-03 2024-03-28 0.100 341,150 +0 0.28% 34,115
2024-04-02 2024-03-27 0.100 341,150 +0 0.28% 34,115
2024-03-28 2024-03-26 0.100 341,150 +0 0.28% 34,115
2024-03-27 2024-03-25 0.100 341,150 +0 0.28% 34,115
2024-03-26 2024-03-22 0.095 341,150 +0 0.28% 32,409
2024-03-25 2024-03-21 0.094 341,150 +0 0.28% 32,068
2024-03-22 2024-03-20 0.094 341,150 +0 0.28% 32,068
2024-03-21 2024-03-19 0.094 341,150 +0 0.28% 32,068
2024-03-20 2024-03-18 0.094 341,150 +0 0.28% 32,068
2024-03-19 2024-03-15 0.094 341,150 +0 0.28% 32,068
2024-03-18 2024-03-14 0.094 341,150 +0 0.28% 32,068
2024-03-15 2024-03-13 0.094 341,150 +0 0.28% 32,068
2024-03-14 2024-03-12 0.094 341,150 +0 0.28% 32,068
2024-03-13 2024-03-11 0.094 341,150 +0 0.28% 32,068
2024-03-12 2024-03-08 0.094 341,150 +0 0.28% 32,068
2024-03-11 2024-03-07 0.094 341,150 +0 0.28% 32,068
2024-03-08 2024-03-06 0.085 341,150 +15,000 0.28% 28,998
2024-02-27 2024-02-23 0.091 326,150 +15,000 0.27% 29,680
2024-02-20 2024-02-16 0.090 311,150 -30,000 0.26% 28,004
2024-02-15 2024-02-09 0.086 341,150 +15,000 0.28% 29,339
2024-02-14 2024-02-07 0.095 326,150 +30,000 0.27% 30,984
2024-02-07 2024-02-05 0.100 296,150 -15,000 0.24% 29,615
2024-01-19 2024-01-17 0.150 311,150 -15,000 0.26% 46,672
2024-01-11 2024-01-09 0.144 326,150 -45,000 0.27% 46,966
2024-01-10 2024-01-08 0.132 371,150 -30,000 0.31% 48,992
2023-11-29 2023-11-27 0.120 401,150 +39,000 0.33% 48,138
2023-11-27 2023-11-23 0.120 362,150 +1,500 0.30% 43,458
2023-11-22 2023-11-20 0.120 360,650 -21,000 0.30% 43,278
2023-11-21 2023-11-17 0.120 381,650 -60,000 0.32% 45,798
2023-08-11 2023-08-09 0.160 441,650 +1,500 0.36% 70,664
2023-08-10 2023-08-08 0.160 440,150 +4,500 0.36% 70,424
2023-06-15 2023-06-13 0.190 435,650 +27,000 0.36% 82,773
2023-06-14 2023-06-12 0.200 408,650 +31,500 0.34% 81,730
2023-05-31 2023-05-29 0.190 377,150 +25,500 0.31% 71,658
2023-04-19 2023-04-17 0.250 351,650 +12,000 0.29% 87,912
2023-04-17 2023-04-13 0.240 339,650 +27,000 0.28% 81,516
2023-03-31 2023-03-29 0.270 312,650 -60,000 0.26% 84,415
2023-03-22 2023-03-20 0.220 372,650 +21,000 0.31% 81,983
2023-03-17 2023-03-15 0.240 351,650 +45,000 0.29% 84,396
2023-03-16 2023-03-14 0.240 306,650 +15,000 0.25% 73,596
2023-03-15 2023-03-13 0.240 291,650 +12,000 0.24% 69,996
2023-03-09 2023-03-07 0.260 279,650 +30,000 0.23% 72,709
2023-02-22 2023-02-20 0.330 249,650 -93,000 0.21% 82,384
2023-02-21 2023-02-17 0.320 342,650 -154,500 0.28% 109,648
2023-02-07 2023-02-03 0.220 497,150 +15,000 0.41% 109,373
2023-01-16 2023-01-12 0.240 482,150 +10,500 0.40% 115,716
2022-12-28 2022-12-22 0.180 471,650 +27,000 0.39% 84,897
2022-12-07 2022-12-05 0.220 444,650 -18,000 0.37% 97,823
2022-10-26 2022-10-24 0.180 462,650 +3,000 0.38% 83,277
2022-10-25 2022-10-21 0.210 459,650 +21,000 0.38% 96,526
2022-10-14 2022-10-12 0.210 438,650 -7,500 0.36% 92,116
2022-10-05 2022-09-30 0.220 446,150 +1,500 0.37% 98,153
2022-09-29 2022-09-27 0.230 444,650 +1,500 0.37% 102,269
2022-09-23 2022-09-21 0.230 443,150 +4,500 0.37% 101,924
2022-09-19 2022-09-15 0.230 438,650 +4,500 0.36% 100,889
2022-09-16 2022-09-14 0.240 434,150 +39,000 0.36% 104,196
2022-09-13 2022-09-08 0.290 395,150 -13,500 0.33% 114,593
2022-09-08 2022-09-06 0.290 408,650 -22,500 0.34% 118,508
2022-09-06 2022-09-02 0.280 431,150 -22,500 0.36% 120,722
2022-09-05 2022-09-01 0.230 453,650 +34,500 0.37% 104,339
2022-09-02 2022-08-31 0.260 419,150 -4,500 0.35% 108,979
2022-08-16 2022-08-12 0.260 423,650 +4,500 0.35% 110,149
2022-08-12 2022-08-10 0.270 419,150 -22,500 0.35% 113,170
2022-08-03 2022-08-01 0.240 441,650 +3,000 0.36% 105,996
2022-07-29 2022-07-27 0.240 438,650 +3,000 0.36% 105,276
2022-07-20 2022-07-18 0.240 435,650 +3,000 0.36% 104,556
2022-07-07 2022-07-05 0.270 432,650 +1,500 0.36% 116,815
2022-07-05 2022-06-30 0.270 431,150 +1,500 0.36% 116,410
2022-06-30 2022-06-28 0.290 429,650 +3,000 0.35% 124,598
2022-06-23 2022-06-21 0.270 426,650 +7,500 0.35% 115,195
2022-05-17 2022-05-13 0.270 419,150 +3,000 0.35% 113,170
2022-04-29 2022-04-27 0.260 416,150 -13,500 0.34% 108,199
2022-04-25 2022-04-21 0.240 429,650 +9,000 0.35% 103,116
2022-04-14 2022-04-12 0.230 420,650 -7,500 0.35% 96,749
2022-04-13 2022-04-11 0.230 428,150 +10,500 0.35% 98,474
2022-03-21 2022-03-17 0.270 417,650 -7,500 0.34% 112,765
2022-03-17 2022-03-15 0.250 425,150 +4,500 0.35% 106,287
2022-03-11 2022-03-09 0.270 420,650 +21,000 0.35% 113,575
2022-03-09 2022-03-07 0.280 399,650 +6,000 0.33% 111,902
2022-02-23 2022-02-21 0.300 393,650 +3,000 0.32% 118,095
2022-02-22 2022-02-18 0.310 390,650 +6,000 0.32% 121,101
2022-02-09 2022-02-07 0.300 384,650 +6,000 0.32% 115,395
2022-01-20 2022-01-18 0.290 378,650 +12,000 0.31% 109,808
2022-01-13 2022-01-11 0.300 366,650 -6,000 0.30% 109,995
2022-01-07 2022-01-05 0.300 372,650 -10,500 0.31% 111,795
2021-11-26 2021-11-24 0.320 383,150 +6,000 0.32% 122,608
2021-11-24 2021-11-22 0.330 377,150 -18,000 0.31% 124,459
2021-11-23 2021-11-19 0.340 395,150 +12,000 0.33% 134,351
2021-11-22 2021-11-18 0.370 383,150 +1,500 0.32% 141,765
2021-11-12 2021-11-10 0.310 381,650 +15,000 0.32% 118,311
2021-10-26 2021-10-22 0.320 366,650 +3,000 0.30% 117,328
2021-10-25 2021-10-21 0.310 363,650 -22,500 0.30% 112,731
2021-09-20 2021-09-16 0.330 386,150 -99,000 0.32% 127,429
2021-08-18 2021-08-16 0.340 485,150 +9,000 0.40% 164,951
2021-08-16 2021-08-12 0.330 476,150 +3,000 0.39% 157,129
2021-08-11 2021-08-09 0.340 473,150 +34,500 0.39% 160,871
2021-08-10 2021-08-06 0.330 438,650 +30,000 0.36% 144,754
2021-08-05 2021-08-03 0.330 408,650 +34,500 0.34% 134,854
2021-07-13 2021-07-09 0.380 374,150 -60,000 0.31% 142,177
2021-07-12 2021-07-08 0.400 434,150 -106,500 0.36% 173,660
2021-06-28 2021-06-24 0.340 540,650 +27,000 0.45% 183,821
2021-06-18 2021-06-16 0.330 513,650 +9,000 0.42% 169,504
2021-06-16 2021-06-11 0.330 504,650 +28,500 0.42% 166,534
2021-06-15 2021-06-10 0.340 476,150 -1,500 0.39% 161,891
2021-06-11 2021-06-09 0.340 477,650 -4,500 0.39% 162,401
2021-06-10 2021-06-08 0.350 482,150 -22,500 0.40% 168,752
2021-06-09 2021-06-07 0.330 504,650 +30,000 0.42% 166,534
2021-06-08 2021-06-04 0.360 474,650 +1,500 0.39% 170,874
2021-06-07 2021-06-03 0.350 473,150 -30,000 0.39% 165,602
2021-06-04 2021-06-02 0.330 503,150 +15,000 0.42% 166,039
2021-06-02 2021-05-31 0.340 488,150 -9,000 0.40% 165,971
2021-06-01 2021-05-28 0.360 497,150 +37,500 0.41% 178,974
2021-05-28 2021-05-26 0.370 459,650 +12,000 0.38% 170,070
2021-05-27 2021-05-25 0.400 447,650 +18,000 0.37% 179,060
2021-05-26 2021-05-24 0.380 429,650 -34,500 0.35% 163,267
2021-05-21 2021-05-18 0.360 464,150 -3,000 0.38% 167,094
2021-05-20 2021-05-17 0.350 467,150 -6,000 0.39% 163,502
2021-05-18 2021-05-14 0.320 473,150 +40,500 0.39% 151,408
2021-05-17 2021-05-13 0.360 432,650 -30,000 0.36% 155,754
2021-05-06 2021-05-04 0.380 462,650 +39,000 0.38% 175,807
2021-04-29 2021-04-27 0.400 423,650 +57,000 0.35% 169,460
2021-04-27 2021-04-23 0.390 366,650 +21,000 0.30% 142,993
2021-04-15 2021-04-13 0.400 345,650 -33,000 0.29% 138,260
2021-04-14 2021-04-12 0.410 378,650 -78,000 0.31% 155,246
2021-04-08 2021-04-01 0.350 456,650 +22,500 0.38% 159,828
2021-03-23 2021-03-19 0.320 434,150 +13,500 0.36% 138,928
2021-03-19 2021-03-17 0.310 420,650 +9,000 0.35% 130,401
2021-03-16 2021-03-12 0.340 411,650 +9,000 0.34% 139,961
2021-03-12 2021-03-10 0.390 402,650 -43,500 0.33% 157,033
2021-03-11 2021-03-09 0.370 446,150 -28,500 0.37% 165,075
2021-03-10 2021-03-08 0.310 474,650 +24,000 0.39% 147,141
2021-03-09 2021-03-05 0.320 450,650 +15,000 0.37% 144,208
2021-03-05 2021-03-03 0.330 435,650 +87,000 0.36% 143,764
2021-03-01 2021-02-25 0.340 348,650 +1,500 0.29% 118,541
2021-02-24 2021-02-22 0.440 347,150 +18,000 0.29% 152,746
2021-02-23 2021-02-19 0.520 329,150 -132,000 0.27% 171,158
2021-02-22 2021-02-18 0.390 461,150 +3,000 0.38% 179,848
2021-02-19 2021-02-17 0.270 458,150 +30,000 0.38% 123,700
2021-02-17 2021-02-11 0.250 428,150 -79,500 0.35% 107,037
2021-02-01 2021-01-28 0.230 507,650 -55,500 0.42% 116,759
2021-01-27 2021-01-25 0.280 563,150 -7,500 0.46% 157,682
2021-01-25 2021-01-21 0.220 570,650 +4,000 0.47% 125,543
2020-12-11 2020-12-09 0.210 566,650 +15,000 0.47% 118,996
2020-10-22 2020-10-20 0.240 551,650 -3,000 0.46% 132,396
2020-10-16 2020-10-14 0.200 554,650 +31,500 0.46% 110,930
2020-10-08 2020-10-06 0.200 523,150 +19,500 0.43% 104,630
2020-10-05 2020-09-29 0.210 503,650 -18,000 0.42% 105,766
2020-09-28 2020-09-24 0.200 521,650 +3,000 0.43% 104,330
2020-09-23 2020-09-21 0.200 518,650 +19,500 0.43% 103,730
2020-09-22 2020-09-18 0.210 499,150 +9,000 0.41% 104,821
2020-09-18 2020-09-16 0.210 490,150 -9,000 0.40% 102,931
2020-09-17 2020-09-15 0.220 499,150 -22,500 0.41% 109,813
2020-09-01 2020-08-28 0.180 521,650 -18,000 0.43% 93,897
2020-08-27 2020-08-25 0.210 539,650 -34,500 0.45% 113,326
2020-08-17 2020-08-13 0.180 574,150 +7,500 0.47% 103,347
2020-08-13 2020-08-11 0.170 566,650 +12,000 0.47% 96,330
2020-08-11 2020-08-07 0.170 554,650 -21,000 0.46% 94,290
2020-07-28 2020-07-24 0.190 575,650 +15,000 0.48% 109,373
2020-07-14 2020-07-10 0.200 560,650 +7,500 0.46% 112,130
2020-07-13 2020-07-09 0.210 553,150 -18,000 0.46% 116,161
2020-07-09 2020-07-07 0.190 571,150 +27,000 0.47% 108,518
2020-06-30 2020-06-26 0.180 544,150 +9,000 0.45% 97,947
2020-06-10 2020-06-08 0.170 535,150 +24,000 0.44% 90,975
2020-06-09 2020-06-05 0.170 511,150 +63,000 0.42% 86,895
2019-11-26 2019-11-22 0.380 448,150 -60,000 0.37% 170,297
2019-11-25 2019-11-21 0.360 508,150 -150,000 0.42% 182,934
2019-11-22 2019-11-20 0.400 658,150 +81,000 0.54% 263,260
2019-11-21 2019-11-19 0.340 577,150 +151,500 0.48% 196,231
2019-11-08 2019-11-06 0.410 425,650 -124,500 0.35% 174,516
2019-11-06 2019-11-04 0.370 550,150 +124,500 0.45% 203,555
2019-11-01 2019-10-30 0.330 425,650 -123,000 0.35% 140,464
2019-10-24 2019-10-22 0.350 548,650 -1,500 0.45% 192,028
2019-10-21 2019-10-17 0.350 550,150 +30,000 0.45% 192,552
2019-10-16 2019-10-14 0.370 520,150 +93,000 0.43% 192,455
2019-09-30 2019-09-26 0.320 427,150 -111,500 0.35% 136,688
2019-09-27 2019-09-25 0.310 538,650 +15,000 0.44% 166,981
2019-07-02 2019-06-27 0.310 523,650 +1,500 0.43% 162,331
2019-03-01 2019-02-27 0.400 522,150 +21,000 0.43% 208,860
2019-02-22 2019-02-20 0.410 501,150 +30,000 0.41% 205,471
2019-02-11 2019-02-04 0.310 471,150 -9,000 0.39% 146,056
2019-01-31 2019-01-29 0.310 480,150 +13,500 0.40% 148,846
2019-01-25 2019-01-23 0.320 466,650 -1,500 0.39% 149,328
2019-01-21 2019-01-17 0.310 468,150 +16,500 0.39% 145,126
2019-01-04 2019-01-02 0.250 451,650 -90,000 0.37% 112,912
2019-01-03 2018-12-31 0.290 541,650 -549,000 0.45% 157,078
2018-12-13 2018-12-11 0.340 1,090,650 +25,500 0.90% 370,821
2018-12-07 2018-12-05 0.400 1,065,150 +1,500 0.88% 426,060
2018-12-03 2018-11-29 0.440 1,063,650 -15,000 0.88% 468,006
2018-11-13 2018-11-09 0.440 1,078,650 +12,000 0.89% 474,606
2018-06-20 2018-06-15 0.690 1,066,650 +1,500 0.88% 735,988
2018-05-28 2018-05-24 0.820 1,065,150 +18,000 0.88% 873,423
2018-01-16 2018-01-12 0.780 1,047,150 +15,000 0.86% 816,777
2018-01-09 2018-01-05 0.750 1,032,150 -19,500 0.85% 774,112
2017-11-06 2017-11-02 0.820 1,051,650 +12,000 0.87% 862,353
2017-10-31 2017-10-27 0.820 1,039,650 +39,000 0.86% 852,513
2017-08-04 2017-08-02 0.790 1,000,650 -21,000 0.83% 790,513
2017-07-25 2017-07-21 0.780 1,021,650 -10,500 0.84% 796,887
2017-04-11 2017-04-07 1.020 1,032,150 -21,000 0.85% 1,052,793
2017-03-14 2017-03-10 1.080 1,053,150 -15,000 0.87% 1,137,402
2017-01-23 2017-01-19 1.050 1,068,150 -3,000 0.88% 1,121,557
2017-01-20 2017-01-18 1.080 1,071,150 -1,500 0.88% 1,156,842
2017-01-19 2017-01-17 1.080 1,072,650 -1,500 0.89% 1,158,462
2017-01-16 2017-01-12 1.000 1,074,150 -800 0.89% 1,074,150
2017-01-09 2017-01-05 1.030 1,074,950 +6,000 0.89% 1,107,198
2016-11-25 2016-11-23 1.090 1,068,950 +6,000 0.88% 1,165,155
2016-11-02 2016-10-31 1.080 1,062,950 +9,000 0.88% 1,147,986
2016-06-28 2016-06-24 1.050 1,053,950 -1,500 0.87% 1,106,647
2016-06-21 2016-06-17 1.070 1,055,450 -1,500 0.87% 1,129,331
2016-05-20 2016-05-18 1.060 1,056,950 -15,000 0.87% 1,120,367
2016-05-10 2016-05-06 1.010 1,071,950 -46,500 0.88% 1,082,669
2016-03-11 2016-03-09 1.040 1,118,450 -1,500 0.92% 1,163,188
2016-03-09 2016-03-07 0.930 1,119,950 -1,000 0.92% 1,041,553
2016-03-07 2016-03-03 0.960 1,120,950 -45,000 0.93% 1,076,112
2016-01-11 2016-01-07 1.040 1,165,950 +1,500 0.96% 1,212,588
2015-12-16 2015-12-14 1.160 1,164,450 +60,000 0.96% 1,350,762
2015-12-15 2015-12-11 1.160 1,104,450 +60,000 0.91% 1,281,162
2015-12-11 2015-12-09 1.160 1,044,450 -49,500 0.86% 1,211,562
2015-12-07 2015-12-03 1.200 1,093,950 +120,000 0.90% 1,312,740
2015-12-04 2015-12-02 1.210 973,950 -150,000 0.80% 1,178,479
2015-11-10 2015-11-06 1.230 1,123,950 -30,000 0.93% 1,382,458
2015-10-19 2015-10-15 1.200 1,153,950 +30,000 0.95% 1,384,740
2015-10-13 2015-10-09 1.110 1,123,950 +4,500 0.93% 1,247,584
2015-10-12 2015-10-08 1.150 1,119,450 -30,000 0.92% 1,287,368
2015-09-30 2015-09-25 1.300 1,149,450 +18,000 0.95% 1,494,285
2015-09-24 2015-09-22 1.290 1,131,450 -21,000 0.93% 1,459,570
2015-09-17 2015-09-15 1.190 1,152,450 -30,000 0.95% 1,371,415
2015-09-15 2015-09-11 1.260 1,182,450 +30,000 0.98% 1,489,887
2015-09-11 2015-09-09 1.210 1,152,450 -9,000 0.95% 1,394,464
2015-09-08 2015-09-04 1.230 1,161,450 +1,500 0.96% 1,428,583
2015-08-27 2015-08-25 1.380 1,159,950 -7,500 0.96% 1,600,731
2015-08-12 2015-08-10 1.720 1,167,450 +13,500 0.96% 2,008,014
2015-08-04 2015-07-31 1.510 1,153,950 -49,500 0.95% 1,742,464
2015-07-31 2015-07-29 1.560 1,203,450 -3,000 0.99% 1,877,382
2015-07-28 2015-07-24 1.700 1,206,450 -30,000 1.00% 2,050,965
2015-07-20 2015-07-16 1.690 1,236,450 -1,500 1.02% 2,089,600
2015-07-17 2015-07-15 1.690 1,237,950 -12,000 1.02% 2,092,135
2015-07-16 2015-07-14 1.700 1,249,950 -49,500 1.03% 2,124,915
2015-07-15 2015-07-13 1.800 1,299,450 +22,500 1.07% 2,339,010
2015-07-14 2015-07-10 1.510 1,276,950 +90,000 1.05% 1,928,194
2015-07-13 2015-07-09 1.460 1,186,950 +1,500 0.98% 1,732,947
2015-07-08 2015-07-06 1.500 1,185,450 -13,500 0.98% 1,778,175
2015-07-07 2015-07-03 1.950 1,198,950 +10,500 0.99% 2,337,952
2015-07-06 2015-07-02 2.150 1,188,450 +1,500 0.98% 2,555,167
2015-07-03 2015-06-30 2.250 1,186,950 -12,000 0.98% 2,670,637
2015-07-02 2015-06-29 2.280 1,198,950 +21,000 0.99% 2,733,606
2015-06-30 2015-06-26 2.500 1,177,950 +21,000 0.97% 2,944,875
2015-06-29 2015-06-25 2.550 1,156,950 -48,000 0.96% 2,950,222
2015-06-24 2015-06-22 2.500 1,204,950 -3,000 0.99% 3,012,375
2015-06-23 2015-06-19 2.550 1,207,950 -45,000 1.00% 3,080,272
2015-06-19 2015-06-17 2.600 1,252,950 -15,000 1.03% 3,257,670
2015-06-18 2015-06-16 2.550 1,267,950 +10,650 1.05% 3,233,272
2015-06-17 2015-06-15 2.750 1,257,300 -153,000 1.04% 3,457,575
2015-06-16 2015-06-12 2.550 1,410,300 +30,000 1.16% 3,596,265
2015-06-12 2015-06-10 2.450 1,380,300 +34,500 1.14% 3,381,735
2015-06-11 2015-06-09 2.550 1,345,800 -12,000 1.11% 3,431,790
2015-06-10 2015-06-08 2.700 1,357,800 +18,000 1.12% 3,666,060
2015-06-09 2015-06-05 2.600 1,339,800 -12,000 1.11% 3,483,480
2015-06-05 2015-06-03 2.750 1,351,800 -49,500 1.12% 3,717,450
2015-06-03 2015-06-01 2.700 1,401,300 +6,000 1.16% 3,783,510
2015-06-02 2015-05-29 2.550 1,395,300 +90,000 1.15% 3,558,015
2015-06-01 2015-05-28 2.550 1,305,300 +55,500 1.08% 3,328,515
2015-05-29 2015-05-27 2.750 1,249,800 -45,000 1.03% 3,436,950
2015-05-28 2015-05-26 2.900 1,294,800 +3,000 1.07% 3,754,920
2015-05-27 2015-05-22 2.550 1,291,800 +57,000 1.07% 3,294,090
2015-05-20 2015-05-18 2.320 1,234,800 +34,500 1.16% 2,864,736
2015-05-19 2015-05-15 2.320 1,200,300 -28,500 1.12% 2,784,696
2015-05-18 2015-05-14 2.550 1,228,800 -275,652 1.15% 3,133,440
2015-05-15 2015-05-13 2.140 1,504,452 -286,500 1.41% 3,219,527
2015-05-14 2015-05-12 2.240 1,790,952 -253,500 1.68% 4,011,732
2015-05-13 2015-05-11 2.320 2,044,452 -36,000 1.91% 4,743,129
2015-05-12 2015-05-08 2.300 2,080,452 -6,000 1.95% 4,785,040
2015-05-08 2015-05-06 2.330 2,086,452 +82,500 1.95% 4,861,433
2015-05-07 2015-05-05 2.320 2,003,952 -102,000 1.87% 4,649,169
2015-05-06 2015-05-04 2.550 2,105,952 +55,500 1.97% 5,370,178
2015-05-05 2015-04-30 2.470 2,050,452 -13,500 1.92% 5,064,616
2015-05-04 2015-04-29 2.360 2,063,952 +226,500 1.93% 4,870,927
2015-04-30 2015-04-28 2.200 1,837,452 +7,500 1.72% 4,042,394
2015-04-29 2015-04-27 2.240 1,829,952 +52,500 1.71% 4,099,092
2015-04-28 2015-04-24 2.290 1,777,452 +163,500 1.66% 4,070,365
2015-04-27 2015-04-23 2.200 1,613,952 -21,000 1.51% 3,550,694
2015-04-24 2015-04-22 2.090 1,634,952 -9,000 1.53% 3,417,050
2015-04-23 2015-04-21 2.070 1,643,952 +9,000 1.54% 3,402,981
2015-04-22 2015-04-20 2.050 1,634,952 +25,500 1.53% 3,351,652
2015-04-21 2015-04-17 2.200 1,609,452 +4,500 1.51% 3,540,794
2015-04-20 2015-04-16 2.260 1,604,952 +40,500 1.50% 3,627,192
2015-04-17 2015-04-15 2.310 1,564,452 -6,000 1.46% 3,613,884
2015-04-16 2015-04-14 2.100 1,570,452 +4,500 1.47% 3,297,949
2015-04-14 2015-04-10 1.880 1,565,952 +19,500 1.47% 2,943,990
2015-04-01 2015-03-30 1.800 1,546,452 +9,000 1.45% 2,783,614
2015-03-30 2015-03-26 1.840 1,537,452 +9,000 1.44% 2,828,912
2015-03-25 2015-03-23 1.950 1,528,452 +10,500 1.43% 2,980,481
2015-03-24 2015-03-20 1.990 1,517,952 +9,000 1.42% 3,020,724
2015-03-18 2015-03-16 1.990 1,508,952 -1,500 1.41% 3,002,814
2015-03-17 2015-03-13 2.050 1,510,452 -6,000 1.41% 3,096,427
2015-03-16 2015-03-12 2.080 1,516,452 -7,500 1.42% 3,154,220
2015-03-13 2015-03-11 2.050 1,523,952 +24,000 1.43% 3,124,102
2015-03-12 2015-03-10 2.130 1,499,952 +6,000 1.40% 3,194,898
2015-03-11 2015-03-09 2.130 1,493,952 -7,500 1.40% 3,182,118
2015-03-09 2015-03-05 1.930 1,501,452 +6,500 1.40% 2,897,802
2015-03-06 2015-03-04 1.790 1,494,952 +766,152 1.40% 2,675,964
2015-03-05 2015-03-03 1.760 728,800 +84,500 0.68% 1,282,688
2015-03-02 2015-02-26 1.790 644,300 -2,000 0.90% 1,153,297
2015-02-27 2015-02-25 1.760 646,300 -20,000 0.91% 1,137,488
2015-02-10 2015-02-06 1.820 666,300 -1,000 0.94% 1,212,666
2015-02-05 2015-02-03 1.760 667,300 +1,000 0.94% 1,174,448
2015-02-02 2015-01-29 1.900 666,300 -29,000 0.94% 1,265,970
2015-01-30 2015-01-28 1.790 695,300 -20,000 0.98% 1,244,587
2015-01-28 2015-01-26 1.728 715,300 -17,349 1.00% 1,236,101
2015-01-27 2015-01-23 1.728 732,649 -6,657 1.00% 1,266,082
2015-01-26 2015-01-22 1.757 739,306 -30,216 1.01% 1,299,239
2015-01-21 2015-01-19 1.757 769,522 +10,243 1.05% 1,352,340
2015-01-19 2015-01-15 2.314 759,279 +205,363 1.04% 1,756,880
2015-01-13 2015-01-09 2.246 553,916 +512 0.76% 1,243,839
2015-01-09 2015-01-07 2.363 553,404 +3,072 0.76% 1,307,525
2015-01-07 2015-01-05 2.431 550,332 +4,610 0.75% 1,337,878
2014-12-10 2014-12-08 2.441 545,722 -1,025 0.75% 1,331,999
2014-12-09 2014-12-05 2.538 546,747 -1,536 0.75% 1,387,881
2014-12-05 2014-12-03 2.538 548,283 -512 0.75% 1,391,780
2014-12-04 2014-12-02 2.441 548,795 +10,242 0.75% 1,339,500
2014-12-03 2014-12-01 2.421 538,553 -50,700 0.74% 1,303,985
2014-11-28 2014-11-26 2.636 589,253 -30,728 0.81% 1,553,310
2014-11-25 2014-11-21 2.734 619,981 -23,558 0.85% 1,694,841
2014-11-24 2014-11-20 2.929 643,539 -53,261 0.88% 1,884,901
2014-11-21 2014-11-19 2.734 696,800 -96,280 0.95% 1,904,841
2014-11-20 2014-11-18 2.734 793,080 +20,998 1.09% 2,168,041
2014-11-19 2014-11-17 2.636 772,082 -513 1.06% 2,035,259
2014-11-14 2014-11-12 2.636 772,595 +4,097 1.06% 2,036,611
2014-11-10 2014-11-06 2.372 768,498 +10,243 1.05% 1,823,230
2014-10-22 2014-10-20 2.343 758,255 -12,291 1.04% 1,776,720
2014-10-10 2014-10-08 2.734 770,546 +1,024 1.06% 2,106,440
2014-10-08 2014-10-06 2.538 769,522 -7,170 1.05% 1,953,380
2014-10-07 2014-10-03 2.490 776,692 -3,584 1.06% 1,933,666
2014-10-06 2014-09-30 2.587 780,276 +12,291 1.07% 2,018,769
2014-10-03 2014-09-29 2.831 767,985 +10,754 1.05% 2,174,419
2014-09-30 2014-09-26 2.734 757,231 -512 1.04% 2,070,041
2014-09-25 2014-09-23 2.880 757,743 +1,536 1.04% 2,182,410
2014-09-23 2014-09-19 2.831 756,207 -10,242 1.04% 2,141,071
2014-09-19 2014-09-17 2.929 766,449 -512 1.05% 2,244,900
2014-09-17 2014-09-15 3.124 766,961 -37,898 1.05% 2,396,159
2014-09-16 2014-09-12 3.173 804,859 +20,998 1.10% 2,553,851
2014-09-15 2014-09-11 3.319 783,861 -10,243 1.07% 2,602,019
2014-09-12 2014-09-10 3.368 794,104 -2,048 1.09% 2,674,785
2014-09-11 2014-09-08 3.222 796,152 +85,013 1.09% 2,565,089
2014-09-05 2014-09-03 2.636 711,139 +512 0.97% 1,874,609
2014-09-04 2014-09-02 2.636 710,627 -8,194 0.97% 1,873,259
2014-09-03 2014-09-01 2.783 718,821 +20,485 0.98% 2,000,129
2014-09-02 2014-08-29 2.783 698,336 -1,024 0.96% 1,943,129
2014-09-01 2014-08-28 2.587 699,360 -10,243 0.96% 1,809,419
2014-08-29 2014-08-27 2.636 709,603 +36,361 0.97% 1,870,560
2014-08-28 2014-08-26 2.831 673,242 +161,320 0.92% 1,906,170
2014-08-27 2014-08-25 2.587 511,922 +5,121 0.70% 1,324,470
2014-08-26 2014-08-22 2.685 506,801 +40,970 0.69% 1,360,701
2014-08-25 2014-08-21 2.402 465,831 +15,876 0.64% 1,118,809
2014-08-22 2014-08-20 2.441 449,955 -3,585 0.62% 1,098,251
2014-08-21 2014-08-19 2.441 453,540 -2,048 0.62% 1,107,001
2014-08-19 2014-08-15 2.587 455,588 -207,924 0.62% 1,178,720
2014-08-18 2014-08-14 2.441 663,512 +119,326 0.91% 1,619,501
2014-08-15 2014-08-13 2.285 544,186 +9,218 0.75% 1,243,242
2014-08-14 2014-08-12 2.265 534,968 +43,019 0.73% 1,211,737
2014-08-13 2014-08-11 2.265 491,949 +67,601 0.67% 1,114,296
2014-08-12 2014-08-08 2.363 424,348 +46,091 0.58% 1,002,605
2014-08-11 2014-08-07 2.421 378,257 +12,291 0.52% 915,864
2014-08-08 2014-08-06 2.412 365,966 +26,631 0.50% 882,531
2014-08-07 2014-08-05 2.441 339,335 +10,242 0.46% 828,249
2014-08-05 2014-08-01 2.441 329,093 +9,219 0.45% 803,251
2014-08-04 2014-07-31 2.636 319,874 +12,291 0.44% 843,209
2014-08-01 2014-07-30 2.324 307,583 +6,657 0.42% 714,713
2014-07-31 2014-07-29 2.294 300,926 +10,755 0.41% 690,431
2014-07-24 2014-07-22 2.099 290,171 +15,364 0.40% 609,095
2014-07-21 2014-07-17 2.099 274,807 -12,291 0.38% 576,844
2014-07-18 2014-07-16 2.060 287,098 -4,097 0.39% 591,432
2014-07-08 2014-07-04 2.089 291,195 -8,194 0.40% 608,401
2014-07-07 2014-07-03 1.953 299,389 -15,876 0.41% 584,599
2014-07-02 2014-06-27 1.953 315,265 -28,679 0.43% 615,599
2014-06-25 2014-06-23 2.001 343,944 -15,364 0.47% 688,389
2014-06-20 2014-06-18 2.001 359,308 +512 0.49% 719,140
2014-06-19 2014-06-17 2.099 358,796 -512 0.49% 753,145
2014-06-18 2014-06-16 1.992 359,308 -15,364 0.49% 715,632
2014-06-10 2014-06-06 2.041 374,672 -512 0.51% 764,522
2014-06-04 2014-05-30 2.119 375,184 +18,436 0.51% 794,871
2014-05-28 2014-05-26 2.011 356,748 +1,537 0.49% 717,499
2014-05-22 2014-05-20 2.109 355,211 -2,049 0.49% 749,088
2014-05-14 2014-05-12 2.050 357,260 -14,851 0.49% 732,481
2014-05-12 2014-05-08 2.128 372,111 +20,997 0.51% 791,993
2014-05-08 2014-05-05 1.982 351,114 +512 0.48% 695,884
2014-05-07 2014-05-02 2.050 350,602 -5,121 0.48% 718,830
2014-04-30 2014-04-28 1.953 355,723 +10,242 0.49% 694,599
2014-04-28 2014-04-24 2.089 345,481 -9,218 0.47% 721,822
2014-04-23 2014-04-17 1.972 354,699 -5,121 0.49% 699,526
2014-04-22 2014-04-16 1.953 359,820 -21,510 0.49% 702,599
2014-04-17 2014-04-15 1.904 381,330 +40,458 0.52% 725,986
2014-04-16 2014-04-14 2.031 340,872 +10,243 0.47% 692,225
2014-04-15 2014-04-11 2.128 330,629 +15,364 0.45% 703,704
2014-04-14 2014-04-10 2.031 315,265 +11,779 0.43% 640,223
2014-04-11 2014-04-09 2.060 303,486 +4,609 0.42% 625,192
2014-04-07 2014-04-03 2.275 298,877 -14,852 0.41% 679,893
2014-04-04 2014-04-02 2.050 313,729 -512 0.43% 643,230
2014-04-03 2014-04-01 2.148 314,241 +48,140 0.43% 674,960
2014-04-02 2014-03-31 2.060 266,101 +5,121 0.36% 548,178
2014-04-01 2014-03-28 2.119 260,980 +13,828 0.36% 552,916
2014-03-31 2014-03-27 1.982 247,152 +35,848 0.34% 489,838
2014-03-28 2014-03-26 2.490 211,304 -145,956 0.29% 526,066
2014-03-27 2014-03-25 1.894 357,260 +38,922 0.49% 676,673
2014-03-26 2014-03-24 1.875 318,338 +22,021 0.44% 596,736
2014-03-25 2014-03-21 1.855 296,317 +4,097 0.41% 549,671
2014-03-20 2014-03-18 1.826 292,220 +4,610 0.40% 533,512
2014-03-04 2014-02-28 1.855 287,610 +15,875 0.39% 533,519
2014-03-03 2014-02-27 1.855 271,735 -175,659 0.37% 504,071
2014-02-27 2014-02-25 1.884 447,394 +74,770 0.61% 843,024
2014-02-25 2014-02-21 1.875 372,624 +32,264 0.51% 698,497
2014-02-20 2014-02-18 1.884 340,360 +51,213 0.47% 641,340
2014-01-23 2014-01-21 1.953 289,147 +6,146 0.40% 564,600
2014-01-20 2014-01-16 1.875 283,001 +4,097 0.39% 530,495
2014-01-03 2013-12-31 1.875 278,904 +9,218 0.38% 522,815
2013-12-12 2013-12-10 2.099 269,686 -29,703 0.37% 566,095
2013-12-11 2013-12-09 2.080 299,389 -20,485 0.41% 622,598
2013-12-10 2013-12-06 2.099 319,874 -29,704 0.44% 671,444
2013-11-15 2013-11-13 2.265 349,578 +2,049 0.48% 791,816
2013-11-14 2013-11-12 2.431 347,529 +30,727 0.48% 844,856
2013-11-13 2013-11-11 2.226 316,802 -5,121 0.43% 705,205
2013-11-12 2013-11-08 2.080 321,923 -10,242 0.44% 669,459
2013-11-06 2013-11-04 1.992 332,165 -5,122 0.46% 661,571
2013-10-25 2013-10-23 2.031 337,287 -51,212 0.46% 684,945
2013-10-18 2013-10-16 2.001 388,499 -6,146 0.53% 777,564
2013-10-09 2013-10-07 2.060 394,645 +30,728 0.54% 812,983
2013-09-30 2013-09-26 2.080 363,917 +6,145 0.50% 756,788
2013-09-27 2013-09-25 2.148 357,772 -15,364 0.49% 768,460
2013-09-12 2013-09-10 2.128 373,136 -71,697 0.51% 794,175
2013-09-05 2013-09-03 2.089 444,833 -51,213 0.61% 929,401
2013-09-04 2013-09-02 2.109 496,046 -102,425 0.68% 1,046,088
2013-08-09 2013-08-07 2.128 598,471 +10,754 0.82% 1,273,773
2013-07-17 2013-07-15 2.372 587,717 -9,218 0.81% 1,394,334
2013-06-24 2013-06-20 2.363 596,935 -7,170 0.82% 1,410,376
2013-06-20 2013-06-18 2.363 604,105 -20,485 0.83% 1,427,316
2013-05-31 2013-05-29 2.431 624,590 -116,765 0.86% 1,518,402
2013-05-30 2013-05-28 2.538 741,355 -51,213 1.02% 1,881,880
2013-04-23 2013-04-19 2.636 792,568 -4,097 1.09% 2,089,261
2013-01-28 2013-01-24 3.808 796,665 -512 1.09% 3,033,422
2013-01-11 2013-01-09 3.417 797,177 +15,364 1.09% 2,724,051
2012-11-21 2012-11-19 3.222 781,813 -2,561 1.07% 2,518,890
2012-11-07 2012-11-05 3.417 784,374 +513 1.07% 2,680,302
2012-10-04 2012-09-28 3.661 783,861 -513 1.07% 2,869,874
2012-10-03 2012-09-27 3.027 784,374 +513 1.07% 2,373,981
2012-09-25 2012-09-21 3.564 783,861 -17,413 1.07% 2,793,344
2012-09-24 2012-09-20 3.466 801,274 +6,658 1.10% 2,777,166
2012-04-12 2012-04-10 2.372 794,616 -20,485 1.09% 1,885,194
2012-03-23 2012-03-21 2.421 815,101 +2,048 1.12% 1,973,584
2012-03-05 2012-03-01 2.431 813,053 +3,073 1.11% 1,976,563
2012-02-24 2012-02-22 2.421 809,980 -309,324 1.11% 1,961,184
2012-02-23 2012-02-21 2.402 1,119,304 -71,698 1.53% 2,688,287
2012-02-22 2012-02-20 2.421 1,191,002 -401,508 1.63% 2,883,743
2012-02-21 2012-02-17 2.441 1,592,510 -490,105 2.18% 3,887,001
2012-02-20 2012-02-16 2.538 2,082,615 -11,267 2.85% 5,286,580
2012-02-17 2012-02-15 2.587 2,093,882 +2,049 2.87% 5,417,395
2012-02-15 2012-02-13 2.490 2,091,833 +20,485 2.87% 5,207,864
2012-02-14 2012-02-10 2.441 2,071,348 +39,946 2.84% 5,055,749
2012-02-13 2012-02-09 2.402 2,031,402 +8,194 2.78% 4,878,917
2012-01-27 2012-01-20 2.636 2,023,208 +10,242 2.77% 5,333,309
2012-01-10 2012-01-06 3.075 2,012,966 -81,940 2.76% 6,190,695
2012-01-09 2012-01-05 3.075 2,094,906 +112,668 2.87% 6,442,695
2012-01-06 2012-01-04 3.027 1,982,238 +176,171 2.72% 5,999,429
2012-01-05 2012-01-03 3.173 1,806,067 +952,556 2.47% 5,730,726
2011-12-16 2011-12-14 3.124 853,511 -3,072 1.17% 2,666,561
2011-10-25 2011-10-21 3.124 856,583 -1,025 1.17% 2,676,159
2011-10-17 2011-10-13 3.222 857,608 -2,048 1.18% 2,763,091
2011-10-13 2011-10-11 3.222 859,656 +3,073 1.18% 2,769,689
2011-10-07 2011-10-04 3.222 856,583 -10,243 1.17% 2,759,789
2011-10-04 2011-09-30 3.319 866,826 +10,243 1.19% 2,877,420
2011-09-26 2011-09-22 3.075 856,583 -20,485 1.16% 2,634,344
2011-09-21 2011-09-19 3.319 877,068 +10,242 1.19% 2,911,418
2011-09-19 2011-09-15 3.271 866,826 +10,243 1.18% 2,835,105
2011-08-29 2011-08-25 3.466 856,583 +10,242 1.16% 2,968,864
2011-08-26 2011-08-24 3.466 846,341 -20,485 1.15% 2,933,365
2011-08-25 2011-08-23 3.515 866,826 +2,049 1.18% 3,046,680
2011-08-19 2011-08-17 3.856 864,777 +13,315 1.18% 3,334,983
2011-08-12 2011-08-10 4.491 851,462 -10,243 1.16% 3,823,979
2011-08-03 2011-08-01 4.540 861,705 -4,609 1.17% 3,912,047
2011-08-02 2011-07-29 4.393 866,314 -512 1.18% 3,806,101
2011-07-27 2011-07-25 4.589 866,826 +15,364 1.18% 3,977,610
2011-07-25 2011-07-21 4.833 851,462 -10,243 1.16% 4,114,934
2011-07-19 2011-07-15 5.174 861,705 +15,364 1.17% 4,458,892
2011-07-18 2011-07-14 5.174 846,341 -10,242 1.15% 4,379,391
2011-07-14 2011-07-12 5.174 856,583 +5,121 1.16% 4,432,388
2011-07-12 2011-07-08 5.858 851,462 +15,364 1.16% 4,987,799
2011-07-11 2011-07-07 5.858 836,098 -19,973 1.14% 4,897,798
2011-07-08 2011-07-06 5.467 856,071 -20,485 1.16% 4,680,479
2011-07-07 2011-07-05 4.784 876,556 -10,243 1.19% 4,193,418
2011-07-06 2011-07-04 4.833 886,799 -10,242 1.21% 4,285,711
2011-07-05 2011-06-30 4.735 897,041 -10,243 1.22% 4,247,628
2011-07-04 2011-06-29 4.686 907,284 -10,242 1.23% 4,251,840
2011-06-30 2011-06-28 4.735 917,526 -10,243 1.25% 4,344,628
2011-06-29 2011-06-27 4.686 927,769 +81,940 1.26% 4,347,840
2011-06-28 2011-06-24 4.882 845,829 +71,698 1.15% 4,129,001
2011-06-27 2011-06-23 4.979 774,131 +26,631 1.05% 3,854,580
2011-06-24 2011-06-22 5.272 747,500 +71,697 1.02% 3,940,918
2011-06-23 2011-06-21 4.979 675,803 -10,242 0.92% 3,364,982
2011-06-22 2011-06-20 5.272 686,045 -5,121 0.93% 3,616,919
2011-06-21 2011-06-17 5.272 691,166 +65,040 0.94% 3,643,918
2011-06-20 2011-06-16 5.272 626,126 -19,973 0.85% 3,301,018
2011-06-17 2011-06-15 5.760 646,099 +10,754 0.88% 3,721,719
2011-06-16 2011-06-14 5.760 635,345 -10,242 0.86% 3,659,772
2011-06-14 2011-06-10 6.248 645,587 +4,609 0.88% 4,033,919
2011-06-10 2011-06-08 6.639 640,978 +15,364 0.87% 4,255,440
2011-06-08 2011-06-03 6.932 625,614 +10,242 0.85% 4,336,679
2011-06-03 2011-06-01 6.639 615,372 -13,315 0.84% 4,085,442
2011-06-02 2011-05-31 6.541 628,687 +21,509 0.85% 4,112,460
2011-06-01 2011-05-30 7.030 607,178 +25,607 0.83% 4,268,163
2011-05-31 2011-05-27 7.030 581,571 -18,437 0.79% 4,088,158
2011-05-30 2011-05-26 7.030 600,008 -7,170 0.82% 4,217,761
2011-05-27 2011-05-25 7.127 607,178 -23,557 0.83% 4,327,443
2011-05-26 2011-05-24 7.322 630,735 -76,819 0.86% 4,618,497
2011-05-25 2011-05-23 6.834 707,554 -5,122 0.96% 4,835,597
2011-05-23 2011-05-19 6.932 712,676 -7,170 0.97% 4,940,182
2011-05-20 2011-05-18 6.737 719,846 -8,194 0.98% 4,849,323
2011-05-19 2011-05-17 6.639 728,040 +5,122 0.99% 4,833,443
2011-05-18 2011-05-16 6.346 722,918 -18,437 0.98% 4,587,698
2011-05-17 2011-05-13 6.737 741,355 +8,194 1.01% 4,994,221
2011-05-16 2011-05-12 6.834 733,161 -5,121 1.00% 5,010,601
2011-05-12 2011-05-09 6.834 738,282 +4,097 1.00% 5,045,599
2011-05-11 2011-05-06 6.834 734,185 -11,267 1.00% 5,017,599
2011-05-09 2011-05-05 6.932 745,452 -10,242 1.01% 5,167,381
2011-05-05 2011-05-03 6.834 755,694 +3,072 1.03% 5,164,597
2011-05-04 2011-04-29 6.541 752,622 +30,728 1.02% 4,923,162
2011-05-03 2011-04-28 6.639 721,894 +5,121 0.98% 4,792,640
2011-04-29 2011-04-27 6.639 716,773 -3,073 0.97% 4,758,642
2011-04-28 2011-04-26 6.639 719,846 +20,486 0.98% 4,779,043
2011-04-27 2011-04-21 7.518 699,360 +10,242 0.95% 5,257,557
2011-04-26 2011-04-20 7.615 689,118 -12,291 0.94% 5,247,841
2011-04-21 2011-04-19 7.518 701,409 +61,455 0.95% 5,272,960
2011-04-20 2011-04-18 7.713 639,954 +2,049 0.87% 4,935,922
2011-04-19 2011-04-15 8.006 637,905 +30,727 0.87% 5,106,958
2011-04-18 2011-04-14 8.006 607,178 +51,213 0.83% 4,860,963
2011-04-15 2011-04-13 8.103 555,965 +102,425 0.76% 4,505,241
2011-04-13 2011-04-11 8.201 453,540 +11,267 0.62% 3,719,524
2011-04-12 2011-04-08 8.201 442,273 +12,291 0.60% 3,627,122
2011-04-11 2011-04-07 8.299 429,982 -10,242 0.58% 3,568,302
2011-04-08 2011-04-06 8.299 440,224 -7,170 0.60% 3,653,298
2011-04-07 2011-04-04 8.299 447,394 -10,243 0.61% 3,712,800
2011-04-06 2011-04-01 8.299 457,637 +20,486 0.62% 3,797,804
2011-04-04 2011-03-31 8.299 437,151 +10,242 0.59% 3,627,796
2011-04-01 2011-03-30 8.299 426,909 -52,032 0.58% 3,542,800
2011-03-31 2011-03-29 8.396 478,941 -10,243 0.65% 4,021,360
2011-03-30 2011-03-28 8.396 489,184 +20,485 0.67% 4,107,364
2011-03-29 2011-03-25 8.494 468,699 -10,242 0.64% 3,981,124
2011-03-28 2011-03-24 8.201 478,941 +10,242 0.65% 3,927,840
2011-03-21 2011-03-17 8.396 468,699 -23,557 0.64% 3,935,364
2011-03-18 2011-03-16 8.494 492,256 +5,121 0.67% 4,181,217
2011-03-17 2011-03-15 8.592 487,135 -5,121 0.66% 4,185,279
2011-03-16 2011-03-14 8.689 492,256 +9,730 0.67% 4,277,337
2011-03-15 2011-03-11 8.689 482,526 -4,609 0.66% 4,192,791
2011-03-14 2011-03-10 8.689 487,135 +10,242 0.66% 4,232,839
2011-03-11 2011-03-09 8.787 476,893 -10,242 0.65% 4,190,404
2011-03-10 2011-03-08 8.787 487,135 -10,243 0.66% 4,280,399
2011-03-09 2011-03-07 8.787 497,378 +15,364 0.68% 4,370,403
2011-03-08 2011-03-04 8.787 482,014 +46,092 0.66% 4,235,402
2011-03-07 2011-03-03 8.689 435,922 -20,485 0.59% 3,787,837
2011-03-04 2011-03-02 8.787 456,407 -25,607 0.62% 4,010,396
2011-03-03 2011-03-01 8.787 482,014 -10,242 0.66% 4,235,402
2011-03-01 2011-02-25 8.787 492,256 -5,122 0.67% 4,325,397
2011-02-28 2011-02-24 8.787 497,378 -30,727 0.68% 4,370,403
2011-02-24 2011-02-22 8.787 528,105 -10,243 0.72% 4,640,398
2011-02-23 2011-02-21 8.787 538,348 -46,091 0.73% 4,730,402
2011-02-22 2011-02-18 8.885 584,439 +5,121 0.79% 5,192,458
2011-02-21 2011-02-17 8.885 579,318 -20,485 0.79% 5,146,961
2011-02-18 2011-02-16 8.885 599,803 -39,434 0.82% 5,328,960
2011-02-17 2011-02-15 8.885 639,237 -51,212 0.87% 5,679,312
2011-02-16 2011-02-14 8.885 690,449 -34,313 0.94% 6,134,306
2011-02-15 2011-02-11 8.885 724,762 +5,121 0.99% 6,439,161
2011-02-14 2011-02-10 8.885 719,641 -40,970 0.98% 6,393,663
2011-02-11 2011-02-09 8.982 760,611 -46,091 1.03% 6,831,922
2011-02-10 2011-02-08 8.885 806,702 -35,849 1.10% 7,167,158
2011-02-09 2011-02-07 9.177 842,551 +35,849 1.15% 7,732,439
2011-02-08 2011-02-02 9.177 806,702 -20,485 1.10% 7,403,438
2011-02-07 2011-01-31 9.080 827,187 -20,485 1.12% 7,510,677
2011-01-31 2011-01-27 9.080 847,672 -38,922 1.15% 7,696,676
2011-01-28 2011-01-26 9.177 886,594 -20,485 1.21% 8,136,640
2011-01-27 2011-01-25 9.080 907,079 -5,121 1.23% 8,236,079
2011-01-26 2011-01-24 9.177 912,200 -19,461 1.24% 8,371,637
2011-01-24 2011-01-20 9.177 931,661 -10,243 1.27% 8,550,238
2011-01-21 2011-01-19 9.275 941,904 -10,242 1.28% 8,736,202
2011-01-20 2011-01-18 9.275 952,146 +10,242 1.29% 8,831,198
2011-01-19 2011-01-17 9.275 941,904 -20,485 1.28% 8,736,202
2011-01-18 2011-01-14 9.373 962,389 +30,728 1.31% 9,020,162
2011-01-17 2011-01-13 9.275 931,661 +10,242 1.27% 8,641,198
2011-01-13 2011-01-11 9.177 921,419 -97,304 1.25% 8,456,243
2011-01-12 2011-01-10 9.275 1,018,723 -92,183 1.39% 9,448,702
2011-01-11 2011-01-07 9.177 1,110,906 -5,121 1.51% 10,195,244
2011-01-10 2011-01-06 9.177 1,116,027 +5,121 1.52% 10,242,241
2011-01-07 2011-01-05 9.275 1,110,906 -30,215 1.51% 10,303,704
2011-01-05 2011-01-03 9.373 1,141,121 +9,730 1.55% 10,695,359
2011-01-04 2010-12-31 9.666 1,131,391 -18,436 1.54% 10,935,543
2011-01-03 2010-12-29 9.080 1,149,827 -10,243 1.56% 10,440,178
2010-12-30 2010-12-28 9.177 1,160,070 -31,752 1.58% 10,646,442
2010-12-29 2010-12-24 9.177 1,191,822 +72,722 1.62% 10,937,843
2010-12-23 2010-12-21 9.177 1,119,100 +10,243 1.52% 10,270,443
2010-12-22 2010-12-20 9.177 1,108,857 -13,828 1.51% 10,176,439
2010-12-21 2010-12-17 9.275 1,122,685 +3,585 1.53% 10,412,954
2010-12-17 2010-12-15 9.470 1,119,100 +32,776 1.52% 10,598,224
2010-12-16 2010-12-14 9.470 1,086,324 +33,801 1.48% 10,287,825
2010-12-14 2010-12-10 9.666 1,052,523 +1,024 1.43% 10,173,239
2010-12-13 2010-12-09 9.666 1,051,499 -14,852 1.43% 10,163,341
2010-12-10 2010-12-08 9.568 1,066,351 +45,068 1.45% 10,202,784
2010-12-09 2010-12-07 9.568 1,021,283 +38,409 1.39% 9,771,576
2010-12-08 2010-12-06 9.568 982,874 +24,070 1.34% 9,404,081
2010-12-07 2010-12-03 9.568 958,804 +53,261 1.30% 9,173,781
2010-12-06 2010-12-02 9.568 905,543 +30,728 1.23% 8,664,183
2010-12-03 2010-12-01 9.666 874,815 +37,897 1.19% 8,455,589
2010-12-02 2010-11-30 9.666 836,918 -36,873 1.14% 8,089,293
2010-12-01 2010-11-29 9.763 873,791 -3,585 1.19% 8,531,001
2010-11-30 2010-11-26 10.056 877,376 +18,437 1.19% 8,822,983
2010-11-29 2010-11-25 10.056 858,939 -13,315 1.17% 8,637,578
2010-11-26 2010-11-24 10.154 872,254 +65,552 1.19% 8,856,635
2010-11-25 2010-11-23 10.056 806,702 -25,607 1.10% 8,112,278
2010-11-24 2010-11-22 9.958 832,309 +17,413 1.13% 8,288,524
2010-11-23 2010-11-19 9.861 814,896 -17,413 1.11% 8,035,557
2010-11-22 2010-11-18 9.763 832,309 +45,068 1.13% 8,126,004
2010-11-19 2010-11-17 9.177 787,241 -5,122 1.07% 7,224,836
2010-11-18 2010-11-16 9.275 792,363 -23,558 1.08% 7,349,203
2010-11-17 2010-11-15 9.470 815,921 +25,607 1.11% 7,727,025
2010-11-16 2010-11-12 9.861 790,314 +9,218 1.07% 7,793,158
2010-11-15 2010-11-11 10.154 781,096 -1,086,221 1.06% 7,931,041
2010-11-12 2010-11-10 8.494 1,867,317 +82,965 2.54% 15,860,970
2010-11-11 2010-11-09 8.396 1,784,352 -14,340 2.43% 14,982,056
2010-11-10 2010-11-08 8.396 1,798,692 -8,194 2.45% 15,102,460
2010-11-09 2010-11-05 8.592 1,806,886 -2,049 2.46% 15,524,080
2010-11-08 2010-11-04 8.494 1,808,935 -10,242 2.46% 15,365,074
2010-11-05 2010-11-03 8.494 1,819,177 +20,485 2.47% 15,452,070
2010-11-04 2010-11-02 8.592 1,798,692 -1,024 2.45% 15,453,680
2010-11-03 2010-11-01 8.689 1,799,716 +36,873 2.45% 15,638,188
2010-11-02 2010-10-29 8.494 1,762,843 -19,973 2.40% 14,973,569
2010-10-29 2010-10-27 8.494 1,782,816 +83,477 2.42% 15,143,220
2010-10-28 2010-10-26 8.494 1,699,339 -19,973 2.31% 14,434,167
2010-10-27 2010-10-25 8.592 1,719,312 -59,919 2.34% 14,771,677
2010-10-26 2010-10-22 8.592 1,779,231 -37,898 2.42% 15,286,479
2010-10-25 2010-10-21 8.689 1,817,129 +32,264 2.47% 15,789,494
2010-10-22 2010-10-20 8.689 1,784,865 +19,461 2.43% 15,509,144
2010-10-21 2010-10-19 8.689 1,765,404 -36,361 2.40% 15,340,042
2010-10-20 2010-10-18 8.494 1,801,765 -50,188 2.45% 15,304,172
2010-10-19 2010-10-15 8.494 1,851,953 +7,170 2.52% 15,730,469
2010-10-18 2010-10-14 8.494 1,844,783 -4,097 2.51% 15,669,567
2010-10-15 2010-10-13 8.494 1,848,880 -1,537 2.51% 15,704,367
2010-10-14 2010-10-12 8.592 1,850,417 -17,924 2.52% 15,898,082
2010-10-13 2010-10-11 8.592 1,868,341 +9,218 2.54% 16,052,078
2010-10-12 2010-10-08 8.592 1,859,123 +4,609 2.53% 15,972,880
2010-10-11 2010-10-07 8.689 1,854,514 -10,242 2.52% 16,114,342
2010-10-08 2010-10-06 8.787 1,864,756 -30,728 2.54% 16,385,397
2010-10-07 2010-10-05 8.885 1,895,484 +47,628 2.58% 16,840,460
2010-10-06 2010-10-04 8.982 1,847,856 -57,870 2.51% 16,597,719
2010-10-05 2010-09-30 8.689 1,905,726 +37,897 2.59% 16,559,336
2010-10-04 2010-09-29 8.787 1,867,829 +69,137 2.54% 16,412,399
2010-09-30 2010-09-28 8.787 1,798,692 -255,039 2.45% 15,804,900
2010-09-29 2010-09-27 8.592 2,053,731 -87,062 2.79% 17,644,879
2010-09-28 2010-09-24 8.592 2,140,793 -24,582 2.91% 18,392,882
2010-09-27 2010-09-22 8.592 2,165,375 +44,555 2.94% 18,604,082
2010-09-24 2010-09-21 8.494 2,120,820 -11,779 2.88% 18,014,222
2010-09-22 2010-09-20 8.592 2,132,599 -8,194 2.90% 18,322,483
2010-09-21 2010-09-17 8.592 2,140,793 +16,388 2.91% 18,392,882
2010-09-17 2010-09-15 8.592 2,124,405 +556,170 2.89% 18,252,083
2010-09-16 2010-09-14 8.103 1,568,235 +98,328 2.13% 12,708,131
2010-09-15 2010-09-13 8.201 1,469,907 -17,412 2.00% 12,054,844
2010-09-14 2010-09-10 8.201 1,487,319 -15,364 2.02% 12,197,641
2010-09-13 2010-09-09 8.006 1,502,683 +26,631 2.04% 12,030,223
2010-09-10 2010-09-08 8.103 1,476,052 +34,825 2.01% 11,961,130
2010-09-09 2010-09-07 8.201 1,441,227 -30,728 1.96% 11,819,637
2010-09-08 2010-09-06 8.201 1,471,955 -149,541 2.00% 12,071,640
2010-09-07 2010-09-03 8.103 1,621,496 -492,666 2.21% 13,139,729
2010-09-06 2010-09-02 8.201 2,114,162 +78,867 2.87% 17,338,439
2010-09-03 2010-09-01 8.201 2,035,295 +85,013 2.77% 16,691,643
2010-09-02 2010-08-31 8.299 1,950,282 -5,121 2.65% 16,184,854
2010-09-01 2010-08-30 8.396 1,955,403 -9,730 2.66% 16,418,262
2010-08-31 2010-08-27 8.299 1,965,133 -36,361 2.67% 16,308,098
2010-08-30 2010-08-26 8.396 2,001,494 -7,682 2.72% 16,805,258
2010-08-27 2010-08-25 8.299 2,009,176 +7,170 2.73% 16,673,599
2010-08-26 2010-08-24 8.299 2,002,006 +35,849 2.72% 16,614,097
2010-08-25 2010-08-23 8.299 1,966,157 +108,570 2.67% 16,316,596
2010-08-24 2010-08-20 8.494 1,857,587 +25,607 2.53% 15,778,324
2010-08-23 2010-08-19 8.592 1,831,980 -19,461 2.49% 15,739,678
2010-08-20 2010-08-18 8.689 1,851,441 -68,625 2.52% 16,087,640
2010-08-19 2010-08-17 8.787 1,920,066 -66,577 2.61% 16,871,400
2010-08-18 2010-08-16 8.689 1,986,643 -52,236 2.70% 17,262,444
2010-08-17 2010-08-13 8.592 2,038,879 +160,807 2.77% 17,517,276
2010-08-16 2010-08-12 8.689 1,878,072 +299,595 2.55% 16,319,043
2010-08-13 2010-08-11 8.885 1,578,477 -12,291 2.15% 14,024,006
2010-08-12 2010-08-10 8.885 1,590,768 -50,189 2.16% 14,133,206
2010-08-11 2010-08-09 8.982 1,640,957 +153,638 2.68% 14,739,321
2010-08-10 2010-08-06 8.689 1,487,319 +30,728 2.43% 12,923,691
2010-08-09 2010-08-05 9.080 1,456,591 -61,455 2.38% 13,225,528
2010-08-06 2010-08-04 9.177 1,518,046 -4,610 2.48% 13,931,736
2010-08-05 2010-08-03 8.494 1,522,656 +12,291 2.48% 12,933,423
2010-08-04 2010-08-02 8.494 1,510,365 +267,331 2.46% 12,829,024
2010-08-02 2010-07-29 8.006 1,243,034 -81,941 2.03% 9,951,517
2010-07-30 2010-07-28 8.103 1,324,975 -11,779 2.16% 10,736,883
2010-07-29 2010-07-27 8.103 1,336,754 +55,310 2.18% 10,832,334
2010-07-28 2010-07-26 8.103 1,281,444 +22,534 2.09% 10,384,131
2010-07-27 2010-07-23 8.103 1,258,910 -79,892 2.05% 10,201,528
2010-07-26 2010-07-22 8.103 1,338,802 -25,094 2.18% 10,848,930
2010-07-23 2010-07-21 7.518 1,363,896 -28,679 2.23% 10,253,318
2010-07-22 2010-07-20 7.615 1,392,575 -171,051 2.27% 10,604,877
2010-07-21 2010-07-19 7.518 1,563,626 -7,170 2.55% 11,754,822
2010-07-20 2010-07-16 7.811 1,570,796 +35,849 2.56% 12,268,804
2010-07-19 2010-07-15 7.518 1,534,947 -1,536 2.50% 11,539,223
2010-07-16 2010-07-14 7.420 1,536,483 -41,482 2.51% 11,400,760
2010-07-15 2010-07-13 7.127 1,577,965 +7,169 2.57% 11,246,378
2010-07-14 2010-07-12 7.127 1,570,796 +1,169,289 2.56% 11,195,283
2010-06-29 2010-06-25 7.005 401,507 -1,204,523 0.66% 2,812,597
2010-06-28 2010-06-24 6.883 1,606,030 +24,582 2.62% 11,054,401
2010-06-25 2010-06-23 6.810 1,581,448 -40,970 2.58% 10,769,402
2010-06-24 2010-06-22 6.834 1,622,418 -24,582 2.65% 11,088,001
2010-06-23 2010-06-21 6.859 1,647,000 -32,776 2.69% 11,296,200
2010-06-22 2010-06-18 6.834 1,679,776 -16,388 2.74% 11,479,999
2010-06-21 2010-06-17 6.859 1,696,164 -16,388 2.77% 11,633,399
2010-06-18 2010-06-15 6.785 1,712,552 +8,194 2.79% 11,620,398
2010-06-17 2010-06-14 6.932 1,704,358 +32,776 2.78% 11,814,399
2010-06-15 2010-06-11 7.078 1,671,582 -24,582 2.73% 11,831,999
2010-06-14 2010-06-10 7.103 1,696,164 -49,164 2.77% 12,047,399
2010-06-11 2010-06-09 7.054 1,745,328 +16,388 2.85% 12,311,397
2010-06-10 2010-06-08 6.956 1,728,940 +16,388 2.82% 12,026,998
2010-06-09 2010-06-07 6.810 1,712,552 +49,164 2.79% 11,662,198
2010-06-08 2010-06-04 6.907 1,663,388 +16,388 2.71% 11,489,800
2010-06-07 2010-06-03 6.907 1,647,000 -32,776 2.69% 11,376,600
2010-06-03 2010-06-01 6.932 1,679,776 +65,552 2.74% 11,643,999
2010-06-02 2010-05-31 6.810 1,614,224 -81,940 2.63% 10,992,601
2010-06-01 2010-05-28 6.444 1,696,164 -16,388 2.77% 10,929,599
2010-05-31 2010-05-27 6.322 1,712,552 -16,388 2.79% 10,826,198
2010-05-28 2010-05-26 6.224 1,728,940 +40,970 2.82% 10,760,998
2010-05-27 2010-05-25 6.297 1,687,970 -16,388 2.75% 10,629,599
2010-05-26 2010-05-24 6.346 1,704,358 +8,194 2.78% 10,815,999
2010-05-25 2010-05-20 6.322 1,696,164 +49,164 2.77% 10,722,599
2010-05-24 2010-05-19 6.541 1,647,000 -40,970 2.69% 10,773,600
2010-05-20 2010-05-18 6.639 1,687,970 +24,582 2.75% 11,206,399
2010-05-19 2010-05-17 6.468 1,663,388 -16,388 2.71% 10,759,000
2010-05-18 2010-05-14 6.468 1,679,776 -81,940 2.74% 10,864,999
2010-05-17 2010-05-13 6.444 1,761,716 +16,388 2.87% 11,351,997
2010-05-14 2010-05-12 6.444 1,745,328 +8,194 2.85% 11,246,398
2010-05-13 2010-05-11 6.200 1,737,134 +8,194 2.83% 10,769,598
2010-05-12 2010-05-10 6.224 1,728,940 -57,359 2.82% 10,760,998
2010-05-11 2010-05-07 6.419 1,786,299 -40,970 2.91% 11,466,803
2010-05-10 2010-05-06 6.907 1,827,269 -245,821 2.98% 12,621,802
2010-05-07 2010-05-05 8.226 2,073,090 -163,880 3.38% 17,052,204
2010-05-06 2010-05-04 8.714 2,236,970 +49,164 3.65% 19,492,199
2010-04-30 2010-04-28 8.982 2,187,806 -8,194 3.57% 19,651,200
2010-04-29 2010-04-27 9.007 2,196,000 +8,194 3.58% 19,778,400
2010-04-28 2010-04-26 9.129 2,187,806 -106,522 3.57% 19,971,600
2010-04-27 2010-04-23 8.982 2,294,328 -73,747 3.74% 20,607,997
2010-04-26 2010-04-22 8.982 2,368,075 +106,523 3.86% 21,270,403
2010-04-23 2010-04-21 9.177 2,261,552 -163,881 3.69% 20,755,198
2010-04-22 2010-04-20 8.933 2,425,433 -32,776 3.96% 21,667,201
2010-04-21 2010-04-19 8.689 2,458,209 -221,239 4.01% 21,360,000
2010-04-20 2010-04-16 8.714 2,679,448 -106,522 4.37% 23,347,802
2010-04-19 2010-04-15 9.055 2,785,970 -16,388 4.55% 25,227,999
2010-04-16 2010-04-14 9.177 2,802,358 +40,970 4.57% 25,718,398
2010-04-15 2010-04-13 9.544 2,761,388 +16,388 4.51% 26,353,399
2010-04-14 2010-04-12 9.934 2,745,000 -73,746 4.48% 27,269,000
2010-04-13 2010-04-09 9.055 2,818,746 +139,298 4.60% 25,524,798
2010-04-12 2010-04-08 8.128 2,679,448 +30,728 4.37% 21,778,202
2010-04-09 2010-04-07 7.420 2,648,720 -8,194 4.32% 19,653,599
2010-04-08 2010-04-01 7.030 2,656,914 +57,358 4.34% 18,676,799
2010-04-07 2010-03-31 6.932 2,599,556 -106,522 4.24% 18,019,800
2010-04-01 2010-03-30 6.883 2,706,078 -8,194 4.42% 18,626,098
2010-03-31 2010-03-29 6.590 2,714,272 -131,105 4.43% 17,887,497
2010-03-30 2010-03-26 6.517 2,845,377 +32,776 4.64% 18,543,151
2010-03-29 2010-03-25 6.419 2,812,601 -245,821 4.59% 18,054,952
2010-03-26 2010-03-24 6.395 3,058,422 -16,388 4.99% 19,558,302
2010-03-25 2010-03-23 6.322 3,074,810 -90,134 5.02% 19,437,952
2010-03-24 2010-03-22 6.029 3,164,944 -8,194 5.16% 19,080,750
2010-03-22 2010-03-18 5.956 3,173,138 +8,194 5.18% 18,897,800
2010-03-19 2010-03-17 5.907 3,164,944 +24,582 5.16% 18,694,500
2010-03-18 2010-03-16 5.834 3,140,362 +131,105 5.12% 18,319,350
2010-03-17 2010-03-15 5.736 3,009,257 -40,971 4.91% 17,260,747
2010-03-16 2010-03-12 5.760 3,050,228 -49,164 4.98% 17,570,202
2010-03-15 2010-03-11 5.882 3,099,392 +16,388 5.06% 18,231,651
2010-03-12 2010-03-10 5.809 3,083,004 +8,194 5.03% 17,909,502
2010-03-11 2010-03-09 5.907 3,074,810 -32,776 5.02% 18,162,102
2010-03-10 2010-03-08 6.004 3,107,586 +24,582 5.07% 18,659,101
2010-03-05 2010-03-03 5.785 3,083,004 -8,194 5.03% 17,834,252
2010-03-03 2010-03-01 5.834 3,091,198 +8,194 5.04% 18,032,551
2010-03-02 2010-02-26 5.760 3,083,004 +16,388 5.03% 17,759,002
2010-03-01 2010-02-25 5.760 3,066,616 +24,582 5.00% 17,664,602
2010-02-26 2010-02-24 5.834 3,042,034 -32,776 4.96% 17,745,752
2010-02-25 2010-02-23 5.931 3,074,810 -24,582 5.02% 18,237,152
2010-02-24 2010-02-22 5.858 3,099,392 +163,881 5.06% 18,156,001
2010-02-23 2010-02-19 5.467 2,935,511 +8,194 4.79% 16,049,599
2010-02-22 2010-02-18 5.467 2,927,317 -40,970 4.78% 16,004,799
2010-02-19 2010-02-17 5.492 2,968,287 +40,970 4.84% 16,301,248
2010-02-18 2010-02-12 5.419 2,927,317 +24,582 4.78% 15,861,899
2010-02-11 2010-02-09 5.443 2,902,735 +8,194 4.74% 15,799,550
2010-02-10 2010-02-08 5.443 2,894,541 +24,582 5.51% 15,754,950
2010-02-08 2010-02-04 5.687 2,869,959 +8,194 5.46% 16,321,650
2010-02-05 2010-02-03 5.638 2,861,765 -32,776 5.44% 16,135,350
2010-02-04 2010-02-02 5.248 2,894,541 +8,194 5.51% 15,189,750
2010-02-03 2010-02-01 5.223 2,886,347 +294,985 5.49% 15,076,300
2010-01-28 2010-01-26 5.101 2,591,362 -16,388 4.93% 13,219,250
2010-01-27 2010-01-25 5.077 2,607,750 +32,776 4.96% 13,239,200
2010-01-22 2010-01-20 5.150 2,574,974 -8,194 4.90% 13,261,351
2010-01-21 2010-01-19 5.174 2,583,168 -8,194 4.91% 13,366,600
2010-01-20 2010-01-18 5.174 2,591,362 +8,194 4.93% 13,409,000
2010-01-18 2010-01-14 5.174 2,583,168 +8,194 4.91% 13,366,600
2010-01-15 2010-01-13 5.126 2,574,974 -24,582 4.90% 13,198,501
2010-01-14 2010-01-12 5.150 2,599,556 +8,194 4.95% 13,387,950
2010-01-13 2010-01-11 5.028 2,591,362 +16,388 4.93% 13,029,500
2010-01-12 2010-01-08 5.004 2,574,974 -16,388 4.90% 12,884,251
2010-01-06 2010-01-04 5.126 2,591,362 -24,582 4.93% 13,282,500
2010-01-05 2009-12-31 5.248 2,615,944 -8,194 4.98% 13,727,750
2010-01-04 2009-12-29 5.052 2,624,138 +24,582 4.99% 13,258,350
2009-12-30 2009-12-28 5.297 2,599,556 +16,388 4.95% 13,768,650
2009-12-29 2009-12-24 5.272 2,583,168 -24,582 4.91% 13,618,800
2009-12-23 2009-12-21 5.272 2,607,750 +8,194 4.96% 13,748,400
2009-12-22 2009-12-18 5.101 2,599,556 +24,582 4.95% 13,261,050
2009-12-21 2009-12-17 5.126 2,574,974 -32,776 4.90% 13,198,501
2009-12-18 2009-12-16 4.955 2,607,750 -22,124 4.96% 12,920,950
2009-12-17 2009-12-15 4.760 2,629,874 -12,291 5.00% 12,517,051
2009-12-16 2009-12-14 4.638 2,642,165 +24,582 5.03% 12,253,100
2009-12-15 2009-12-11 4.418 2,617,583 -40,970 4.98% 11,564,091
2009-12-14 2009-12-10 4.247 2,658,553 +163,881 5.06% 11,290,860
2009-12-11 2009-12-09 4.149 2,494,672 -32,777 4.75% 10,351,298
2009-12-10 2009-12-08 4.198 2,527,449 -8,194 4.81% 10,610,682
2009-12-09 2009-12-07 4.149 2,535,643 -40,970 4.82% 10,521,302
2009-12-08 2009-12-04 4.198 2,576,613 +40,970 4.90% 10,817,081
2009-12-07 2009-12-03 4.369 2,535,643 +8,194 4.82% 11,078,312
2009-12-04 2009-12-02 4.174 2,527,449 +8,195 4.81% 10,548,992
2009-12-02 2009-11-30 4.247 2,519,254 +32,776 4.79% 10,699,258
2009-12-01 2009-11-27 3.637 2,486,478 -16,388 4.73% 9,042,809
2009-11-30 2009-11-26 3.930 2,502,866 -8,194 4.76% 9,835,488
2009-11-27 2009-11-25 3.442 2,511,060 -24,583 4.78% 8,641,888
2009-11-25 2009-11-23 2.880 2,535,643 +188,463 4.82% 7,303,021
2009-11-24 2009-11-20 2.758 2,347,180 +188,463 4.47% 6,473,770
2009-11-23 2009-11-19 2.758 2,158,717 +172,074 4.11% 5,953,970
2009-11-20 2009-11-18 3.002 1,986,643 +344,150 3.78% 5,964,271
2009-11-19 2009-11-17 3.295 1,642,493 +204,850 3.12% 5,412,149
2009-11-17 2009-11-13 3.564 1,437,643 +40,971 2.74% 5,123,142
2009-11-12 2009-11-10 3.734 1,396,672 +57,358 2.66% 5,215,769
2009-11-10 2009-11-06 3.515 1,339,314 +155,686 2.55% 4,707,359
2009-11-09 2009-11-05 3.515 1,183,628 +81,941 2.25% 4,160,161
2009-11-06 2009-11-04 3.515 1,101,687 +65,552 2.10% 3,872,159
2009-11-05 2009-11-03 3.442 1,036,135 +114,716 1.97% 3,565,890
2009-11-04 2009-11-02 3.539 921,419 +30,318 1.75% 3,261,051
2009-11-03 2009-10-30 3.393 891,101 +8,194 1.70% 3,023,251
2009-11-02 2009-10-29 3.466 882,907 -8,194 1.68% 3,060,101
2009-10-30 2009-10-28 3.295 891,101 +16,388 1.70% 2,936,251
2009-10-29 2009-10-27 3.417 874,713 +254,015 1.66% 2,989,001
2009-10-28 2009-10-23 3.295 620,698 +254,015 1.18% 2,045,251
2009-10-27 2009-10-22 3.344 366,683 +57,358 0.70% 1,226,151
2009-10-23 2009-10-21 3.368 309,325 +75,795 0.59% 1,041,901
2009-10-22 2009-10-20 3.442 233,530 +65,552 0.44% 803,701
2009-10-21 2009-10-19 3.344 167,978 +32,777 0.32% 561,701
2009-10-12 2009-10-08 2.099 135,201 +16,388 0.26% 283,799
2009-08-24 2009-08-20 2.001 118,813 -8,194 0.23% 237,799
2009-07-14 2009-07-10 2.660 127,007 +24,582 0.24% 337,899
2009-07-13 2009-07-09 2.590 102,425 -75,175 0.19% 265,290
2009-07-02 2009-06-29 2.562 177,600 -14,208 0.19% 455,000
2009-06-30 2009-06-26 2.393 191,808 -14,208 0.21% 459,000
2009-06-29 2009-06-25 2.393 206,016 -14,208 0.23% 493,000
2009-06-24 2009-06-22 2.393 220,224 -99,456 0.25% 527,000
2009-06-23 2009-06-19 2.393 319,680 -28,416 0.36% 765,000
2009-06-19 2009-06-17 2.393 348,096 -28,416 0.39% 833,000
2009-06-17 2009-06-15 2.393 376,512 -42,624 0.43% 901,000
2009-06-15 2009-06-11 2.393 419,136 -14,208 0.47% 1,003,000
2009-06-12 2009-06-10 2.393 433,344 -14,208 0.49% 1,037,000
2009-06-11 2009-06-09 2.365 447,552 -99,456 0.51% 1,058,400
2009-06-10 2009-06-08 2.548 547,008 -28,416 0.62% 1,393,700
2009-06-08 2009-06-04 2.379 575,424 -14,208 0.65% 1,368,900
2009-06-05 2009-06-03 2.111 589,632 +7,815 0.67% 1,245,000
2009-05-14 2009-05-12 1.577 581,817 +28,416 0.66% 917,279
2009-05-13 2009-05-11 1.548 553,401 +28,416 0.62% 856,899
2009-05-12 2009-05-08 1.534 524,985 +284,159 0.59% 805,509
2009-05-11 2009-05-07 1.436 240,826 +28,416 0.27% 345,781
2009-05-04 2009-04-29 1.267 212,410 +14,208 0.24% 269,101
2009-04-30 2009-04-28 1.126 198,202 -5,683 0.22% 223,201
2008-09-10 2008-09-08 1.464 203,885 -42,624 0.23% 298,480
2008-07-18 2008-07-16 1.830 246,509 -42,624 0.33% 451,100
2008-06-03 2008-05-30 2.097 289,133 -14,208 0.39% 606,431
2008-04-24 2008-04-22 1.971 303,341 -4,262 0.41% 597,801
2008-04-08 2008-04-03 1.661 307,603 -1,421 0.41% 510,940
2008-03-26 2008-03-20 1.661 309,024 -14,208 0.42% 513,300
2008-03-18 2008-03-14 1.661 323,232 +98,746 0.43% 536,900
2008-03-13 2008-03-11 1.633 224,486 -2,020,377 0.45% 366,559
2008-02-28 2008-02-26 1.943 2,244,863 +2,020,377 4.53% 4,360,799
2008-02-19 2008-02-15 1.932 224,486 -33,934 0.45% 433,717
2008-01-29 2008-01-25 1.883 258,420 -4,907 0.49% 486,639
2008-01-24 2008-01-22 1.541 263,327 +4,907 0.50% 405,720
2008-01-23 2008-01-21 1.846 258,420 -16,356 0.49% 477,159
2008-01-11 2008-01-09 2.507 274,776 +8,178 0.52% 688,800
2008-01-09 2008-01-07 2.568 266,598 -13,085 0.50% 684,600
2008-01-08 2008-01-04 2.421 279,683 -3,271 0.53% 677,161
2008-01-04 2008-01-02 2.715 282,954 -1,635 0.53% 768,120
2007-11-27 2007-11-23 2.397 284,589 +8,177 0.54% 682,079
2007-11-26 2007-11-22 2.384 276,412 +9,814 0.52% 659,101
2007-11-20 2007-11-16 2.702 266,598 +24,533 0.50% 720,459
2007-11-05 2007-11-01 3.179 242,065 -1,635 0.46% 769,601
2007-11-02 2007-10-31 3.302 243,700 -4,907 0.46% 804,599
2007-11-01 2007-10-30 3.363 248,607 +8,178 0.47% 836,000
2007-10-31 2007-10-29 3.363 240,429 +8,178 0.45% 808,500
2007-10-30 2007-10-26 3.424 232,251 +3,271 0.44% 795,199
2007-10-29 2007-10-25 3.546 228,980 +6,542 0.43% 812,000
2007-10-26 2007-10-24 3.485 222,438 -17,991 0.42% 775,201
2007-10-23 2007-10-18 2.971 240,429 +16,356 0.45% 714,420
2007-10-10 2007-10-08 3.240 224,073 -8,178 0.42% 726,099
2007-10-09 2007-10-05 3.179 232,251 -8,178 0.44% 738,399
2007-10-05 2007-10-03 3.057 240,429 -11,449 0.45% 735,000
2007-10-02 2007-09-27 3.240 251,878 +3,271 0.48% 816,200
2007-09-28 2007-09-25 3.240 248,607 +8,178 0.47% 805,600
2007-09-21 2007-09-19 3.485 240,429 +24,534 0.45% 837,900
2007-09-20 2007-09-18 3.546 215,895 +21,262 0.41% 765,598
2007-09-19 2007-09-17 3.424 194,633 -13,085 0.37% 666,400
2007-09-17 2007-09-13 3.546 207,718 -8,177 0.39% 736,601
2007-09-14 2007-09-12 3.546 215,895 +13,084 0.41% 765,598
2007-09-12 2007-09-10 3.668 202,811 -24,533 0.38% 744,000
2007-09-11 2007-09-07 3.424 227,344 -9,814 0.43% 778,398
2007-09-07 2007-09-05 3.485 237,158 -4,907 0.45% 826,500
2007-09-06 2007-09-04 3.546 242,065 +32,712 0.46% 858,401
2007-09-05 2007-09-03 3.546 209,353 +8,178 0.40% 742,399
2007-09-04 2007-08-31 3.546 201,175 +24,533 0.38% 713,399
2007-09-03 2007-08-30 3.730 176,642 +16,356 0.33% 658,801
2007-08-30 2007-08-28 3.485 160,286 -16,356 0.30% 558,600
2007-08-29 2007-08-27 3.668 176,642 +22,898 0.33% 648,001
2007-08-28 2007-08-24 3.668 153,744 -50,702 0.29% 564,001
2007-08-21 2007-08-17 2.654 204,446 +11,449 0.39% 542,499
2007-08-20 2007-08-16 2.812 192,997 +45,796 0.36% 542,799
2007-08-17 2007-08-15 3.045 147,201 -21,263 0.28% 448,199
2007-08-16 2007-08-14 2.996 168,464 -6,542 0.32% 504,700
2007-08-15 2007-08-13 2.812 175,006 -8,178 0.33% 492,200
2007-08-14 2007-08-10 2.984 183,184 +34,347 0.35% 546,560
2007-08-13 2007-08-09 2.959 148,837 +6,542 0.28% 440,440
2007-08-10 2007-08-08 2.886 142,295 -8,178 0.27% 410,641
2007-08-09 2007-08-07 2.384 150,473 +8,178 0.28% 358,801
2007-08-07 2007-08-03 3.913 142,295 +3,271 0.27% 556,801
2007-08-06 2007-08-02 3.913 139,024 -8,177 0.26% 544,002
2007-08-03 2007-08-01 4.402 147,201 -22,898 0.28% 647,998
2007-08-02 2007-07-31 4.647 170,099 -42,525 0.32% 790,398
2007-08-01 2007-07-30 5.075 212,624 +14,720 0.40% 1,078,998
2007-07-31 2007-07-27 3.913 197,904 +35,982 0.37% 774,399
2007-07-30 2007-07-26 4.463 161,922 +31,076 0.31% 722,702
2007-07-27 2007-07-25 4.708 130,846 -32,711 0.25% 616,001
2007-07-26 2007-07-24 5.014 163,557 +9,813 0.31% 819,999
2007-07-24 2007-07-20 5.136 153,744 +16,356 0.29% 789,601
2007-07-23 2007-07-19 5.075 137,388 -4,907 0.26% 697,200
2007-07-20 2007-07-18 5.014 142,295 +6,543 0.27% 713,401
2007-07-19 2007-07-17 4.647 135,752 +24,533 0.26% 630,798
2007-07-17 2007-07-13 5.319 111,219 +8,178 0.21% 591,601
2007-07-16 2007-07-12 5.625 103,041 +19,627 0.19% 579,600
2007-07-12 2007-07-10 5.808 83,414 +8,178 0.24% 484,499
2007-07-11 2007-07-09 6.236 75,236 +4,906 0.21% 469,198
2007-07-10 2007-07-06 5.992 70,330 -4,906 0.20% 421,402
2007-07-09 2007-07-05 8.560 75,236 +68,694 0.21% 643,997
2007-06-27 2007-06-25 5.075 6,542 -8,178 0.02% 33,199
2007-06-26 2007-06-22 4.769 14,720 0.04% 70,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top